{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37616,"rows_kept":37616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335163443,1723910428062,"fUST",16314.05071217,0.00014519,2,"2024-08-17T16:00:28.062",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163444,1723910529060,"fUST",16314.05071217,0.00014519,2,"2024-08-17T16:02:09.060",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163447,1723910632309,"fUST",523.6451838,0.00014519,2,"2024-08-17T16:03:52.309",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163448,1723910754152,"fUST",-250.0,0.00016558,2,"2024-08-17T16:05:54.152",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163449,1723910754176,"fUST",-250.0,0.00016604,2,"2024-08-17T16:05:54.176",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163450,1723910754198,"fUST",-250.0,0.00016649,2,"2024-08-17T16:05:54.198",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163451,1723910754220,"fUST",-250.0,0.00016694,2,"2024-08-17T16:05:54.220",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163452,1723910754241,"fUST",-300.0,0.00016968,2,"2024-08-17T16:05:54.241",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163453,1723910754264,"fUST",-240.0,0.00016968,2,"2024-08-17T16:05:54.264",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163454,1723910754288,"fUST",-500.0,0.00016969,2,"2024-08-17T16:05:54.288",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163455,1723910754308,"fUST",-307.67373515,0.00016969,2,"2024-08-17T16:05:54.308",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163456,1723910754330,"fUST",-74.36292746,0.00016969,2,"2024-08-17T16:05:54.330",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163457,1723910757111,"fUST",-250.0,0.0001674,2,"2024-08-17T16:05:57.111",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163458,1723910757134,"fUST",-250.0,0.00016785,2,"2024-08-17T16:05:57.134",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163459,1723910757156,"fUST",-250.0,0.00016831,2,"2024-08-17T16:05:57.156",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163460,1723910757179,"fUST",-250.0,0.00016876,2,"2024-08-17T16:05:57.179",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163461,1723910757203,"fUST",-250.0,0.00016922,2,"2024-08-17T16:05:57.203",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163462,1723910757227,"fUST",-250.0,0.00016967,2,"2024-08-17T16:05:57.227",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163463,1723910757252,"fUST",-425.63707254,0.00016969,2,"2024-08-17T16:05:57.252",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163464,1723910757277,"fUST",-295.91096669,0.00016969,2,"2024-08-17T16:05:57.277",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163468,1723910832103,"fUST",-892.59779768,0.00016002,2,"2024-08-17T16:07:12.103",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163469,1723910839148,"fUST",-725.34704976,0.00016002,2,"2024-08-17T16:07:19.148",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163470,1723910847108,"fUST",-655.07675524,0.00016002,2,"2024-08-17T16:07:27.108",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163471,1723910848095,"fUST",-654.45859032,0.00016002,2,"2024-08-17T16:07:28.095",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163472,1723910848118,"fUST",-191.8409689,0.00016066,2,"2024-08-17T16:07:28.118",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163473,1723910851115,"fUST",-342.5905641,0.00016066,2,"2024-08-17T16:07:31.115",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163474,1723910851140,"fUST",-300.0,0.00016968,2,"2024-08-17T16:07:31.140",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163475,1723910851163,"fUST",-204.08903331,0.00016969,2,"2024-08-17T16:07:31.163",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163476,1723910851185,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.185",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163477,1723910851207,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.207",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163478,1723910851228,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.228",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163479,1723910851249,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.249",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163480,1723910851275,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.275",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163481,1723910851299,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.299",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163482,1723910851321,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.321",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163483,1723910851346,"fUST",-500.0,0.00016969,2,"2024-08-17T16:07:31.346",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163484,1723910851373,"fUST",-345.10000128,0.00016969,2,"2024-08-17T16:07:31.373",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163485,1723910851396,"fUST",-459.15502807,0.00016969,2,"2024-08-17T16:07:31.396",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163486,1723910872751,"fUST",159.033812,0.00014247,2,"2024-08-17T16:07:52.751",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163489,1723910947099,"fUST",-9509.0957706,0.00016042,2,"2024-08-17T16:09:07.099",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163490,1723910947122,"fUST",-300.0,0.00016051,2,"2024-08-17T16:09:07.122",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163491,1723910947145,"fUST",-3000.0,0.00016052,2,"2024-08-17T16:09:07.145",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163492,1723910947165,"fUST",-40.84497193,0.00016969,2,"2024-08-17T16:09:07.165",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163493,1723910947186,"fUST",-500.0,0.00016969,2,"2024-08-17T16:09:07.186",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163494,1723910947206,"fUST",-500.0,0.00016969,2,"2024-08-17T16:09:07.206",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163495,1723910947228,"fUST",-500.0,0.00016969,2,"2024-08-17T16:09:07.228",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163496,1723910947253,"fUST",-500.0,0.00016969,2,"2024-08-17T16:09:07.253",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163497,1723910947275,"fUST",-500.0,0.00016969,2,"2024-08-17T16:09:07.275",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163498,1723910947296,"fUST",-500.0,0.00016969,2,"2024-08-17T16:09:07.296",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163499,1723910947317,"fUST",-155.9001371,0.00016969,2,"2024-08-17T16:09:07.317",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163500,1723910947342,"fUST",-24900.0,0.0001697,2,"2024-08-17T16:09:07.342",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163501,1723910947366,"fUST",-250.0,0.00017012,2,"2024-08-17T16:09:07.366",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163502,1723910947387,"fUST",-250.0,0.00017058,2,"2024-08-17T16:09:07.387",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163503,1723910947408,"fUST",-250.0,0.00017103,2,"2024-08-17T16:09:07.408",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163504,1723910947429,"fUST",-893.96172222,0.00017127,2,"2024-08-17T16:09:07.429",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163505,1723910947451,"fUST",-250.0,0.00017149,2,"2024-08-17T16:09:07.451",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163506,1723910947473,"fUST",-250.0,0.00017194,2,"2024-08-17T16:09:07.473",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163507,1723910947495,"fUST",-77.4316572,0.0001724,2,"2024-08-17T16:09:07.495",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163508,1723910958412,"fUST",-172.5683428,0.0001724,2,"2024-08-17T16:09:18.412",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163509,1723910958437,"fUST",-250.0,0.00017285,2,"2024-08-17T16:09:18.437",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163510,1723910958460,"fUST",-250.0,0.0001733,2,"2024-08-17T16:09:18.460",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163511,1723910958484,"fUST",-48.55796753,0.00017376,2,"2024-08-17T16:09:18.484",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163512,1723910962127,"fUST",-201.44203247,0.00017376,2,"2024-08-17T16:09:22.127",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163513,1723910962151,"fUST",-250.0,0.00017421,2,"2024-08-17T16:09:22.151",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163514,1723910966107,"fUST",-420.0,0.00017656,2,"2024-08-17T16:09:26.107",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163515,1723910966131,"fUST",-178.077466,0.00018849,2,"2024-08-17T16:09:26.131",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163516,1723910966156,"fUST",-178.077466,0.00018865,2,"2024-08-17T16:09:26.156",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163517,1723910966177,"fUST",-178.077466,0.0001888,2,"2024-08-17T16:09:26.177",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163518,1723910966198,"fUST",-178.077466,0.00018896,2,"2024-08-17T16:09:26.198",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163519,1723910966221,"fUST",-178.077466,0.00018912,2,"2024-08-17T16:09:26.221",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163520,1723910966247,"fUST",-178.077466,0.00018928,2,"2024-08-17T16:09:26.247",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163521,1723910966269,"fUST",-178.077466,0.00018943,2,"2024-08-17T16:09:26.269",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163522,1723911007411,"fUST",186.11607295,0.00018997,2,"2024-08-17T16:10:07.411",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163563,1723911032177,"fUST",-24713.88392705,0.00018997,2,"2024-08-17T16:10:32.177",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163564,1723911032192,"fUST",-166.285905,0.00019178,2,"2024-08-17T16:10:32.192",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163565,1723911032206,"fUST",-251.0,0.00019178,2,"2024-08-17T16:10:32.206",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163566,1723911032220,"fUST",-5243.39070357,0.00019434,2,"2024-08-17T16:10:32.220",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163567,1723911032235,"fUST",-188.050236,0.0001999,2,"2024-08-17T16:10:32.235",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163568,1723911032255,"fUST",-188.050236,0.0001999,2,"2024-08-17T16:10:32.255",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163569,1723911032270,"fUST",-300.0,0.00019998,2,"2024-08-17T16:10:32.270",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163570,1723911032285,"fUST",-272.34881743,0.0002,2,"2024-08-17T16:10:32.285",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163571,1723911032298,"fUST",-174.5566945,0.0002,2,"2024-08-17T16:10:32.298",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163572,1723911032313,"fUST",-154.69833824,0.0002,2,"2024-08-17T16:10:32.313",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163573,1723911032329,"fUST",-250.1246315,0.0002,2,"2024-08-17T16:10:32.329",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163574,1723911032340,"fUST",-156.6016576,0.0002,2,"2024-08-17T16:10:32.340",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163575,1723911032349,"fUST",-10337.78389257,0.0002,2,"2024-08-17T16:10:32.349",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163597,1723911038061,"fUST",-500.0,0.00019433,2,"2024-08-17T16:10:38.061",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163598,1723911038071,"fUST",-427.23333348,0.00019433,2,"2024-08-17T16:10:38.071",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163599,1723911038085,"fUST",-5893.66963156,0.0001989,2,"2024-08-17T16:10:38.085",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163600,1723911038094,"fUST",-168.65551448,0.0002,2,"2024-08-17T16:10:38.094",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163601,1723911038104,"fUST",-159.16224305,0.0002,2,"2024-08-17T16:10:38.104",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163602,1723911038113,"fUST",-154.94564049,0.0002,2,"2024-08-17T16:10:38.113",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163603,1723911038123,"fUST",-217.55302416,0.0002,2,"2024-08-17T16:10:38.123",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163604,1723911038132,"fUST",-1260.37140197,0.0002,2,"2024-08-17T16:10:38.132",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163605,1723911038142,"fUST",-8840.59838249,0.0002,2,"2024-08-17T16:10:38.142",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163606,1723911038153,"fUST",-435.0,0.0002,2,"2024-08-17T16:10:38.153",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163607,1723911038163,"fUST",-151.42414904,0.0002,2,"2024-08-17T16:10:38.163",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163608,1723911038172,"fUST",-188.050236,0.0002,2,"2024-08-17T16:10:38.172",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163609,1723911038182,"fUST",-188.050236,0.0002,2,"2024-08-17T16:10:38.182",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163610,1723911038191,"fUST",-2000.0,0.0002,2,"2024-08-17T16:10:38.191",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163611,1723911038201,"fUST",-2000.0,0.0002,2,"2024-08-17T16:10:38.201",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163612,1723911038211,"fUST",-1394.0,0.0002,2,"2024-08-17T16:10:38.211",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163613,1723911038220,"fUST",-151.0,0.0002,2,"2024-08-17T16:10:38.220",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163614,1723911038230,"fUST",-151.0,0.0002,2,"2024-08-17T16:10:38.230",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163615,1723911038239,"fUST",-151.0,0.0002,2,"2024-08-17T16:10:38.239",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163616,1723911038249,"fUST",-154.69833824,0.00020059,2,"2024-08-17T16:10:38.249",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163617,1723911038259,"fUST",-154.77557542,0.00020059,2,"2024-08-17T16:10:38.259",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163618,1723911038269,"fUST",-1110.60501038,0.0002008,2,"2024-08-17T16:10:38.269",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163619,1723911038279,"fUST",-340.80496059,0.00020085,2,"2024-08-17T16:10:38.279",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163620,1723911038290,"fUST",-500.0,0.00020085,2,"2024-08-17T16:10:38.290",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163621,1723911038300,"fUST",-214.35413036,0.00020085,2,"2024-08-17T16:10:38.300",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163622,1723911038309,"fUST",-200.39440718,0.00020085,2,"2024-08-17T16:10:38.309",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163623,1723911038319,"fUST",-500.0,0.00020085,2,"2024-08-17T16:10:38.319",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163624,1723911038328,"fUST",-151.94200495,0.00020085,2,"2024-08-17T16:10:38.328",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163712,1723911065867,"fUST",165.15843647,0.00014519,2,"2024-08-17T16:11:05.867",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163713,1723911065893,"fUST",21.81611691,0.00014519,2,"2024-08-17T16:11:05.893",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163714,1723911120664,"fUST",823.84946416,0.00014519,2,"2024-08-17T16:12:00.664",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163715,1723911124556,"fUST",20900.74879395,0.00013971,2,"2024-08-17T16:12:04.556",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163716,1723911127940,"fUST",3091.94332575,0.00014519,2,"2024-08-17T16:12:07.940",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163717,1723911130843,"fUST",366.70970802,0.00014519,2,"2024-08-17T16:12:10.843",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163718,1723911152076,"fUST",224.16153548,0.00014519,2,"2024-08-17T16:12:32.076",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163719,1723911154952,"fUST",189.9631639,0.00014519,2,"2024-08-17T16:12:34.952",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163720,1723911165605,"fUST",188.52033983,0.00014519,2,"2024-08-17T16:12:45.605",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163721,1723911182943,"fUST",288.10768054,0.00014519,2,"2024-08-17T16:13:02.943",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163722,1723911190648,"fUST",154.71377951,0.00014519,2,"2024-08-17T16:13:10.648",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163724,1723911230604,"fUST",341.07647144,0.00014519,2,"2024-08-17T16:13:50.604",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163725,1723911240692,"fUST",2841.85140426,0.00014519,2,"2024-08-17T16:14:00.692",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163727,1723911249698,"fUST",173.26652511,0.00014519,2,"2024-08-17T16:14:09.698",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163729,1723911380964,"fUST",508.90197,0.00014247,2,"2024-08-17T16:16:20.964",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163739,1723911768008,"fUST",1309.64405002,0.00015,2,"2024-08-17T16:22:48.008",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163740,1723911932174,"fUST",-1881.198292,0.00017099,2,"2024-08-17T16:25:32.174",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163741,1723911948121,"fUST",-91.53812568,0.00017099,2,"2024-08-17T16:25:48.121",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163742,1723911948147,"fUST",-154.965711,0.00017174,2,"2024-08-17T16:25:48.147",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163743,1723911948174,"fUST",-1303.94385139,0.00018234,2,"2024-08-17T16:25:48.174",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163745,1723911994182,"fUST",564.021968,0.00014247,2,"2024-08-17T16:26:34.182",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163746,1723912007135,"fUST",-224.10996522,0.00018234,2,"2024-08-17T16:26:47.135",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163748,1723912032146,"fUST",-1536.91648518,0.00018213,2,"2024-08-17T16:27:12.146",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163749,1723912036262,"fUST",3040.0,0.00013,60,"2024-08-17T16:27:16.262",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163751,1723912039112,"fUST",-938.63265796,0.00018213,2,"2024-08-17T16:27:19.112",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163752,1723912040123,"fUST",-3426.23943051,0.00018213,2,"2024-08-17T16:27:20.123",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163753,1723912044341,"fUST",-361.00124321,0.00018213,2,"2024-08-17T16:27:24.341",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163754,1723912052218,"fUST",-1102.30732403,0.00018213,2,"2024-08-17T16:27:32.218",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163762,1723912124993,"fUST",471.07450721,0.0002,120,"2024-08-17T16:28:44.993",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163763,1723912154092,"fUST",154.0,0.00021908,120,"2024-08-17T16:29:14.092",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163765,1723912154547,"fUST",154.0,0.00021898,120,"2024-08-17T16:29:14.547",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163766,1723912154619,"fUST",150.5,0.00021908,120,"2024-08-17T16:29:14.619",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163767,1723912154833,"fUST",155.9,0.00021908,120,"2024-08-17T16:29:14.833",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163768,1723912155226,"fUST",154.0,0.00021888,120,"2024-08-17T16:29:15.226",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163769,1723912155271,"fUST",150.5,0.00021898,120,"2024-08-17T16:29:15.271",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163770,1723912155314,"fUST",3866.0,0.00021908,120,"2024-08-17T16:29:15.314",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163771,1723912155354,"fUST",329.0,0.00021908,120,"2024-08-17T16:29:15.354",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163772,1723912155545,"fUST",150.5,0.00021888,120,"2024-08-17T16:29:15.545",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163773,1723912155642,"fUST",3866.0,0.00021898,120,"2024-08-17T16:29:15.642",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163774,1723912155699,"fUST",329.0,0.00021898,120,"2024-08-17T16:29:15.699",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163775,1723912156182,"fUST",3866.0,0.00021888,120,"2024-08-17T16:29:16.182",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163776,1723912156229,"fUST",329.0,0.00021888,120,"2024-08-17T16:29:16.229",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163777,1723912164121,"fUST",-300.0,0.00018212,2,"2024-08-17T16:29:24.121",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163778,1723912164144,"fUST",-1918.660727,0.00018213,2,"2024-08-17T16:29:24.144",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163779,1723912170121,"fUST",-182.30258976,0.00018213,2,"2024-08-17T16:29:30.121",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163851,1723912238271,"fUST",-300.0,0.00018212,2,"2024-08-17T16:30:38.271",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163853,1723912238281,"fUST",-22.96252836,0.00018213,2,"2024-08-17T16:30:38.281",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163889,1723912240344,"fUST",-1942.80555174,0.00018213,2,"2024-08-17T16:30:40.344",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163897,1723912240406,"fUST",-13468.17146225,0.00018213,2,"2024-08-17T16:30:40.406",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163899,1723912240416,"fUST",-1471.94618339,0.00018234,2,"2024-08-17T16:30:40.416",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163901,1723912240425,"fUST",-1827.522715,0.00018253,2,"2024-08-17T16:30:40.425",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163903,1723912240435,"fUST",-250.0,0.0001865,2,"2024-08-17T16:30:40.435",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163905,1723912240446,"fUST",-250.0,0.00018701,2,"2024-08-17T16:30:40.446",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163907,1723912240457,"fUST",-250.0,0.00018752,2,"2024-08-17T16:30:40.457",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163909,1723912240469,"fUST",-250.0,0.00018804,2,"2024-08-17T16:30:40.469",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163911,1723912240479,"fUST",-250.0,0.00018855,2,"2024-08-17T16:30:40.479",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163913,1723912240488,"fUST",-250.0,0.00018906,2,"2024-08-17T16:30:40.488",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163915,1723912240498,"fUST",-782.32633188,0.00018917,2,"2024-08-17T16:30:40.498",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163917,1723912240507,"fUST",-250.0,0.00018957,2,"2024-08-17T16:30:40.507",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163919,1723912240517,"fUST",-250.0,0.00019008,2,"2024-08-17T16:30:40.517",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163920,1723912240527,"fUST",-250.0,0.00019059,2,"2024-08-17T16:30:40.527",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163923,1723912240536,"fUST",-250.0,0.00019111,2,"2024-08-17T16:30:40.536",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163925,1723912240547,"fUST",-250.0,0.00019162,2,"2024-08-17T16:30:40.547",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163927,1723912240557,"fUST",-166.285905,0.00019178,2,"2024-08-17T16:30:40.557",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163929,1723912240566,"fUST",-251.0,0.00019178,2,"2024-08-17T16:30:40.566",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163931,1723912240576,"fUST",-250.0,0.00019213,2,"2024-08-17T16:30:40.576",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163933,1723912240585,"fUST",-250.0,0.00019264,2,"2024-08-17T16:30:40.585",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163934,1723912240595,"fUST",-277.59237245,0.00019272,2,"2024-08-17T16:30:40.595",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163936,1723912240604,"fUST",-500.0,0.00019314,2,"2024-08-17T16:30:40.604",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163938,1723912240613,"fUST",-500.0,0.00019314,2,"2024-08-17T16:30:40.613",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163939,1723912240623,"fUST",-476.42091985,0.00019314,2,"2024-08-17T16:30:40.623",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163941,1723912240633,"fUST",-250.0,0.00019315,2,"2024-08-17T16:30:40.633",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163943,1723912240642,"fUST",-4124.61316271,0.00019352,2,"2024-08-17T16:30:40.642",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163944,1723912240651,"fUST",-250.0,0.00019366,2,"2024-08-17T16:30:40.651",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163946,1723912240662,"fUST",-250.0,0.00019417,2,"2024-08-17T16:30:40.662",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163948,1723912240671,"fUST",-250.0,0.00019469,2,"2024-08-17T16:30:40.671",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163950,1723912240681,"fUST",-4124.61316271,0.00019519,2,"2024-08-17T16:30:40.681",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163952,1723912240691,"fUST",-250.0,0.0001952,2,"2024-08-17T16:30:40.691",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163953,1723912240701,"fUST",-250.0,0.00019571,2,"2024-08-17T16:30:40.701",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163955,1723912240710,"fUST",-250.0,0.00019622,2,"2024-08-17T16:30:40.710",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163956,1723912240720,"fUST",-4124.61316271,0.00019963,2,"2024-08-17T16:30:40.720",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163958,1723912240730,"fUST",-516.11378361,0.0001999,2,"2024-08-17T16:30:40.730",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163960,1723912240740,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.740",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163962,1723912240749,"fUST",-238.56347241,0.00019999,2,"2024-08-17T16:30:40.749",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163963,1723912240759,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.759",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163965,1723912240768,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.768",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163966,1723912240778,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.778",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163967,1723912240787,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.787",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163968,1723912240796,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.796",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163969,1723912240806,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.806",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163970,1723912240885,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.885",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163971,1723912240896,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.896",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163972,1723912240906,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.906",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163973,1723912240915,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:40.915",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335163974,1723912240924,"fUST",-485.60860775,0.00019999,2,"2024-08-17T16:30:40.924",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164001,1723912243529,"fUST",-1.50247465,0.00019999,2,"2024-08-17T16:30:43.529",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164005,1723912245055,"fUST",-12.8889176,0.00019999,2,"2024-08-17T16:30:45.055",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164006,1723912245065,"fUST",-500.0,0.00019999,2,"2024-08-17T16:30:45.065",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164007,1723912245075,"fUST",-500.04789125,0.00019999,2,"2024-08-17T16:30:45.075",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164008,1723912245086,"fUST",-170.76932589,0.00019999,2,"2024-08-17T16:30:45.086",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164040,1723912246290,"fUST",-329.23067411,0.00019999,2,"2024-08-17T16:30:46.290",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164042,1723912246300,"fUST",-81.88112508,0.00019999,2,"2024-08-17T16:30:46.300",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164044,1723912275063,"fUST",2706.0,0.0002299,120,"2024-08-17T16:31:15.063",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164045,1723912275552,"fUST",2706.0,0.0002298,120,"2024-08-17T16:31:15.552",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164046,1723912276066,"fUST",2706.0,0.0002297,120,"2024-08-17T16:31:16.066",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164047,1723912322613,"fUST",151.61950392,0.00014519,2,"2024-08-17T16:32:02.613",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164048,1723912322637,"fUST",143.87212741,0.00014519,2,"2024-08-17T16:32:02.637",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164049,1723912323774,"fUST",101.12787259,0.00014519,2,"2024-08-17T16:32:03.774",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164050,1723912323806,"fUST",2990.81545316,0.00014519,2,"2024-08-17T16:32:03.806",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164051,1723912330296,"fUST",188.49095664,0.00014519,2,"2024-08-17T16:32:10.296",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164052,1723912394282,"fUST",150.5,0.0002298,120,"2024-08-17T16:33:14.282",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164053,1723912394434,"fUST",150.5,0.0002298,120,"2024-08-17T16:33:14.434",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164054,1723912394658,"fUST",1894.0,0.0002298,120,"2024-08-17T16:33:14.658",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164055,1723912394724,"fUST",150.5,0.0002297,120,"2024-08-17T16:33:14.724",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164056,1723912395083,"fUST",150.5,0.0002297,120,"2024-08-17T16:33:15.083",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164057,1723912395125,"fUST",1894.0,0.0002297,120,"2024-08-17T16:33:15.125",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164058,1723912395303,"fUST",159.37,0.0002296,120,"2024-08-17T16:33:15.303",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164059,1723912395553,"fUST",150.5,0.0002296,120,"2024-08-17T16:33:15.553",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164060,1723912395802,"fUST",1894.0,0.0002296,120,"2024-08-17T16:33:15.802",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164061,1723912395842,"fUST",230.0,0.0002298,120,"2024-08-17T16:33:15.842",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164062,1723912396310,"fUST",230.0,0.0002297,120,"2024-08-17T16:33:16.310",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164063,1723912396783,"fUST",230.0,0.0002296,120,"2024-08-17T16:33:16.783",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164064,1723912398256,"fUST",1602.7,0.00014519,2,"2024-08-17T16:33:18.256",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164065,1723912417693,"fUST",171.11503915,0.00014519,2,"2024-08-17T16:33:37.693",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164066,1723912421771,"fUST",402.29634055,0.00014519,2,"2024-08-17T16:33:41.771",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164067,1723912443648,"fUST",167.781308,0.00014247,2,"2024-08-17T16:34:03.648",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164069,1723912486714,"fUST",154.71377951,0.00014519,2,"2024-08-17T16:34:46.714",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164070,1723912515308,"fUST",1326.0,0.0002098,120,"2024-08-17T16:35:15.308",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164071,1723912515870,"fUST",1326.0,0.0002097,120,"2024-08-17T16:35:15.870",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164072,1723912516335,"fUST",1326.0,0.0002096,120,"2024-08-17T16:35:16.335",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164074,1723912634402,"fUST",150.5,0.00020367,120,"2024-08-17T16:37:14.402",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164075,1723912634564,"fUST",150.5,0.00020367,120,"2024-08-17T16:37:14.564",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164076,1723912634605,"fUST",161.0,0.00020367,120,"2024-08-17T16:37:14.605",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164077,1723912634732,"fUST",928.0,0.00020367,120,"2024-08-17T16:37:14.732",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164078,1723912634888,"fUST",150.5,0.00020357,120,"2024-08-17T16:37:14.888",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164079,1723912635039,"fUST",150.5,0.00020357,120,"2024-08-17T16:37:15.039",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164080,1723912635091,"fUST",161.0,0.00020357,120,"2024-08-17T16:37:15.091",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164081,1723912635188,"fUST",928.0,0.00020357,120,"2024-08-17T16:37:15.188",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164082,1723912635359,"fUST",150.5,0.00020347,120,"2024-08-17T16:37:15.359",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164083,1723912635514,"fUST",150.5,0.00020347,120,"2024-08-17T16:37:15.514",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164084,1723912635559,"fUST",161.0,0.00020347,120,"2024-08-17T16:37:15.559",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164085,1723912635654,"fUST",928.0,0.00020347,120,"2024-08-17T16:37:15.654",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164086,1723912755318,"fUST",650.0,0.00020337,120,"2024-08-17T16:39:15.318",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164087,1723912755864,"fUST",650.0,0.00020327,120,"2024-08-17T16:39:15.864",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164088,1723912756372,"fUST",650.0,0.00020317,120,"2024-08-17T16:39:16.372",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164089,1723912874254,"fUST",175.8,0.0001999,120,"2024-08-17T16:41:14.254",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164090,1723912874475,"fUST",150.5,0.0001999,120,"2024-08-17T16:41:14.475",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164091,1723912874737,"fUST",455.0,0.0001999,120,"2024-08-17T16:41:14.737",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164092,1723912874959,"fUST",150.5,0.0001998,120,"2024-08-17T16:41:14.959",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164093,1723912875223,"fUST",455.0,0.0001998,120,"2024-08-17T16:41:15.223",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164094,1723912875430,"fUST",150.5,0.0001997,120,"2024-08-17T16:41:15.430",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164095,1723912875686,"fUST",455.0,0.0001997,120,"2024-08-17T16:41:15.686",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164097,1723912948828,"fUST",9028.84944113,0.0002,60,"2024-08-17T16:42:28.828",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164098,1723912968681,"fUST",535.820869,0.00014247,2,"2024-08-17T16:42:48.681",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164099,1723912987347,"fUST",160.39523982,0.00014519,2,"2024-08-17T16:43:07.347",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164100,1723912994742,"fUST",318.0,0.0001999,120,"2024-08-17T16:43:14.742",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164101,1723912995227,"fUST",318.0,0.0001998,120,"2024-08-17T16:43:15.227",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164102,1723912995710,"fUST",318.0,0.0001997,120,"2024-08-17T16:43:15.710",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164104,1723913096518,"fUST",-913.761357,0.00017692,2,"2024-08-17T16:44:56.518",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164105,1723913096540,"fUST",-3000.0,0.00018466,2,"2024-08-17T16:44:56.540",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164106,1723913096562,"fUST",-300.0,0.00018553,2,"2024-08-17T16:44:56.562",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164107,1723913096584,"fUST",-500.0,0.00018554,2,"2024-08-17T16:44:56.584",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164108,1723913096606,"fUST",-500.0,0.00018554,2,"2024-08-17T16:44:56.606",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164109,1723913096628,"fUST",-500.0,0.00018554,2,"2024-08-17T16:44:56.628",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164110,1723913096649,"fUST",-447.64209198,0.00018554,2,"2024-08-17T16:44:56.649",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164111,1723913096672,"fUST",-24900.0,0.00018555,2,"2024-08-17T16:44:56.672",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164112,1723913096695,"fUST",-160.156748,0.00018992,2,"2024-08-17T16:44:56.695",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164113,1723913096815,"fUST",-160.156748,0.00019047,2,"2024-08-17T16:44:56.815",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164114,1723913096843,"fUST",-160.156748,0.00019102,2,"2024-08-17T16:44:56.843",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164115,1723913096865,"fUST",-160.156748,0.00019157,2,"2024-08-17T16:44:56.865",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164116,1723913096888,"fUST",-162.972936,0.00019178,2,"2024-08-17T16:44:56.888",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164117,1723913096910,"fUST",-251.0,0.00019178,2,"2024-08-17T16:44:56.910",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164118,1723913096933,"fUST",-160.156748,0.00019212,2,"2024-08-17T16:44:56.933",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164119,1723913096957,"fUST",-160.156748,0.00019267,2,"2024-08-17T16:44:56.957",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164120,1723913096980,"fUST",-160.156748,0.00019322,2,"2024-08-17T16:44:56.980",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164121,1723913097003,"fUST",-160.156748,0.00019377,2,"2024-08-17T16:44:57.003",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164122,1723913097026,"fUST",-160.156748,0.00019431,2,"2024-08-17T16:44:57.026",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164123,1723913097050,"fUST",-160.156748,0.00019486,2,"2024-08-17T16:44:57.050",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164124,1723913097073,"fUST",-160.156748,0.00019541,2,"2024-08-17T16:44:57.073",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164125,1723913097097,"fUST",-160.156748,0.00019596,2,"2024-08-17T16:44:57.097",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164126,1723913097121,"fUST",-160.156748,0.00019651,2,"2024-08-17T16:44:57.121",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164127,1723913097149,"fUST",-160.156748,0.00019706,2,"2024-08-17T16:44:57.149",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164128,1723913097175,"fUST",-160.156748,0.00019761,2,"2024-08-17T16:44:57.175",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164129,1723913097198,"fUST",-160.156748,0.00019816,2,"2024-08-17T16:44:57.198",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164130,1723913097220,"fUST",-465.55237741,0.00019838,2,"2024-08-17T16:44:57.220",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164131,1723913097243,"fUST",-160.156748,0.00019871,2,"2024-08-17T16:44:57.243",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164132,1723913097266,"fUST",-4726.2002347,0.0001989,2,"2024-08-17T16:44:57.266",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164133,1723913097289,"fUST",-4726.20023467,0.00019893,2,"2024-08-17T16:44:57.289",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164134,1723913097311,"fUST",-4726.20023467,0.00019895,2,"2024-08-17T16:44:57.311",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164135,1723913097333,"fUST",-4726.20023467,0.00019898,2,"2024-08-17T16:44:57.333",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164136,1723913097355,"fUST",-590.37446494,0.000199,2,"2024-08-17T16:44:57.355",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164137,1723913097379,"fUST",-4726.20023467,0.000199,2,"2024-08-17T16:44:57.379",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164138,1723913097403,"fUST",-160.156748,0.00019926,2,"2024-08-17T16:44:57.403",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164139,1723913097425,"fUST",-1060.47,0.00019979,3,"2024-08-17T16:44:57.425",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164140,1723913097447,"fUST",-530.24,0.00019979,3,"2024-08-17T16:44:57.447",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164141,1723913097470,"fUST",-265.12,0.00019979,3,"2024-08-17T16:44:57.470",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164142,1723913097492,"fUST",-795.36,0.00019979,3,"2024-08-17T16:44:57.492",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164143,1723913097516,"fUST",-160.156748,0.00019981,2,"2024-08-17T16:44:57.516",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164144,1723913097539,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.539",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164145,1723913097560,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.560",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164146,1723913097582,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.582",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164147,1723913097604,"fUST",-162.29430852,0.00019988,2,"2024-08-17T16:44:57.604",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164148,1723913097626,"fUST",-400.03352388,0.00019988,2,"2024-08-17T16:44:57.626",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164149,1723913097648,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.648",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164150,1723913097670,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.670",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164151,1723913097693,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.693",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164152,1723913097715,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.715",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164153,1723913097738,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.738",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164154,1723913097761,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.761",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164155,1723913097784,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.784",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164156,1723913097806,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.806",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164157,1723913097831,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.831",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164158,1723913097854,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.854",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164159,1723913097877,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.877",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164160,1723913097898,"fUST",-166.99443069,0.00019988,2,"2024-08-17T16:44:57.898",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164161,1723913097922,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.922",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164162,1723913097944,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.944",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164163,1723913097967,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.967",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164164,1723913097991,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:57.991",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164165,1723913098014,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:58.014",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164166,1723913098039,"fUST",-200.0,0.00019988,2,"2024-08-17T16:44:58.039",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164167,1723913098062,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:58.062",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164168,1723913098087,"fUST",-500.0,0.00019988,2,"2024-08-17T16:44:58.087",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164169,1723913098111,"fUST",-98174.4758868,0.00019989,2,"2024-08-17T16:44:58.111",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164170,1723913098134,"fUST",-46791.5292374,0.0001999,2,"2024-08-17T16:44:58.134",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164171,1723913114613,"fUST",150.5,0.00019989,120,"2024-08-17T16:45:14.613",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164172,1723913115082,"fUST",150.5,0.00019979,120,"2024-08-17T16:45:15.082",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164173,1723913115126,"fUST",223.0,0.00019989,120,"2024-08-17T16:45:15.126",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164174,1723913115579,"fUST",150.5,0.00019969,120,"2024-08-17T16:45:15.579",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164175,1723913115883,"fUST",223.0,0.00019979,120,"2024-08-17T16:45:15.883",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164176,1723913116348,"fUST",223.0,0.00019969,120,"2024-08-17T16:45:16.348",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164178,1723913141147,"fUST",-600.0,0.00019988,2,"2024-08-17T16:45:41.147",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164179,1723913141169,"fUST",-8.8448957,0.00019989,2,"2024-08-17T16:45:41.169",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164182,1723913158125,"fUST",-2734.99837895,0.00019899,2,"2024-08-17T16:45:58.125",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164183,1723913229241,"fUST",-251.0,0.00019178,2,"2024-08-17T16:47:09.241",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164184,1723913229262,"fUST",-62.91151072,0.00019799,2,"2024-08-17T16:47:09.262",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164185,1723913234372,"fUST",156.0,0.00019989,120,"2024-08-17T16:47:14.372",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164186,1723913234942,"fUST",156.0,0.00019979,120,"2024-08-17T16:47:14.942",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164187,1723913235341,"fUST",156.0,0.00019969,120,"2024-08-17T16:47:15.341",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164188,1723913239117,"fUST",-702.04921354,0.00019799,2,"2024-08-17T16:47:19.117",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164189,1723913239138,"fUST",-212.10041898,0.00019812,2,"2024-08-17T16:47:19.138",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164190,1723913240124,"fUST",-2030.59636181,0.00019812,2,"2024-08-17T16:47:20.124",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164191,1723913241144,"fUST",-844.31718994,0.00019812,2,"2024-08-17T16:47:21.144",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164192,1723913242117,"fUST",-854.44255895,0.00019812,2,"2024-08-17T16:47:22.117",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164193,1723913242139,"fUST",-223.06106239,0.00019898,2,"2024-08-17T16:47:22.139",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164195,1723913354893,"fUST",150.5,0.00019989,120,"2024-08-17T16:49:14.893",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164196,1723913354975,"fUST",150.5,0.00019989,120,"2024-08-17T16:49:14.975",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164197,1723913355191,"fUST",231.55,0.00019989,120,"2024-08-17T16:49:15.191",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164198,1723913355367,"fUST",150.5,0.00019979,120,"2024-08-17T16:49:15.367",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164199,1723913355432,"fUST",150.5,0.00019979,120,"2024-08-17T16:49:15.432",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164200,1723913355825,"fUST",150.5,0.00019969,120,"2024-08-17T16:49:15.825",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164201,1723913355900,"fUST",150.5,0.00019969,120,"2024-08-17T16:49:15.900",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164202,1723913356119,"fUST",-182.30258976,0.00018991,2,"2024-08-17T16:49:16.119",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164328,1723913438209,"fUST",-3000.0,0.00018924,2,"2024-08-17T16:50:38.209",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164329,1723913438219,"fUST",-300.0,0.00018991,2,"2024-08-17T16:50:38.219",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164331,1723913438228,"fUST",-3856.8282,0.00018992,2,"2024-08-17T16:50:38.228",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164334,1723913438942,"fUST",-20367.0877866,0.00018992,2,"2024-08-17T16:50:38.942",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164335,1723913438957,"fUST",-216.40467689,0.00019887,2,"2024-08-17T16:50:38.957",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164336,1723913438969,"fUST",-8090.87852362,0.00019888,2,"2024-08-17T16:50:38.969",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164337,1723913438985,"fUST",-819.75275364,0.0001989,2,"2024-08-17T16:50:38.985",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164338,1723913439009,"fUST",-819.75275363,0.00019893,2,"2024-08-17T16:50:39.009",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164339,1723913439026,"fUST",-819.75275363,0.00019895,2,"2024-08-17T16:50:39.026",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164340,1723913439048,"fUST",-819.75275363,0.00019898,2,"2024-08-17T16:50:39.048",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164341,1723913439069,"fUST",-819.75275363,0.000199,2,"2024-08-17T16:50:39.069",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164342,1723913439086,"fUST",-618.61,0.00019979,3,"2024-08-17T16:50:39.086",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164343,1723913439105,"fUST",-309.3,0.00019979,3,"2024-08-17T16:50:39.105",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164344,1723913439120,"fUST",-154.65,0.00019979,3,"2024-08-17T16:50:39.120",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164345,1723913439137,"fUST",-463.98,0.00019979,3,"2024-08-17T16:50:39.137",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164346,1723913439155,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.155",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164347,1723913439176,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.176",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164348,1723913439189,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.189",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164349,1723913439206,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.206",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164350,1723913439222,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.222",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164351,1723913439239,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.239",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164352,1723913439252,"fUST",-480.02346671,0.00019988,2,"2024-08-17T16:50:39.252",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164353,1723913439268,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.268",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164354,1723913439283,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.283",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164355,1723913439299,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.299",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164356,1723913439316,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.316",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164357,1723913439330,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.330",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164358,1723913439346,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.346",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164359,1723913439361,"fUST",-500.0,0.00019988,2,"2024-08-17T16:50:39.361",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164360,1723913439377,"fUST",-67229.1211943,0.00019989,2,"2024-08-17T16:50:39.377",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164361,1723913439402,"fUST",-26374.4574352,0.00019989,2,"2024-08-17T16:50:39.402",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164362,1723913439416,"fUST",-93603.5786295,0.0001999,2,"2024-08-17T16:50:39.416",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164363,1723913439431,"fUST",-157587.60305238,0.00019999,2,"2024-08-17T16:50:39.431",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164364,1723913439452,"fUST",-62030.13271843,0.00019999,2,"2024-08-17T16:50:39.452",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164365,1723913439467,"fUST",-15642.23323859,0.0002,2,"2024-08-17T16:50:39.467",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164418,1723913447827,"fUST",-5445.86622787,0.0002,2,"2024-08-17T16:50:47.827",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164419,1723913447836,"fUST",-156.6016576,0.0002,2,"2024-08-17T16:50:47.836",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164420,1723913447846,"fUST",-1714.19858271,0.0002,2,"2024-08-17T16:50:47.846",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164421,1723913447855,"fUST",-10049.67586026,0.0002,2,"2024-08-17T16:50:47.855",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164422,1723913447865,"fUST",-4289.17880298,0.0002,2,"2024-08-17T16:50:47.865",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164423,1723913447878,"fUST",-43320.09874334,0.0002,2,"2024-08-17T16:50:47.878",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164424,1723913447888,"fUST",-10506.43940705,0.0002,2,"2024-08-17T16:50:47.888",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164425,1723913447897,"fUST",-150.112233,0.0002,2,"2024-08-17T16:50:47.897",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164426,1723913447906,"fUST",-126439.75871165,0.0002,2,"2024-08-17T16:50:47.906",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164427,1723913447915,"fUST",-1260.37140197,0.0002,2,"2024-08-17T16:50:47.915",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164428,1723913447924,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:47.924",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164429,1723913447933,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:47.933",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164430,1723913447943,"fUST",-266.672088,0.0002,2,"2024-08-17T16:50:47.943",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164431,1723913447952,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:47.952",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164432,1723913447961,"fUST",-158.121657,0.0002,2,"2024-08-17T16:50:47.961",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164433,1723913447971,"fUST",-150.112233,0.0002,2,"2024-08-17T16:50:47.971",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164434,1723913447980,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:47.980",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164435,1723913447990,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:47.990",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164436,1723913447999,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:47.999",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164437,1723913448008,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.008",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164438,1723913448017,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.017",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164439,1723913448027,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.027",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164440,1723913448036,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.036",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164441,1723913448046,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.046",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164442,1723913448058,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.058",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164443,1723913448068,"fUST",-281.69200445,0.0002,2,"2024-08-17T16:50:48.068",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164444,1723913448078,"fUST",-151.0,0.0002,2,"2024-08-17T16:50:48.078",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164445,1723913448090,"fUST",-214.947334,0.0002,2,"2024-08-17T16:50:48.090",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164446,1723913448100,"fUST",-150.112233,0.000203,5,"2024-08-17T16:50:48.100",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164447,1723913448110,"fUST",-32967.94005519,0.00020367,2,"2024-08-17T16:50:48.110",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164448,1723913451604,"fUST",151.61950392,0.0001501,2,"2024-08-17T16:50:51.604",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164449,1723913451625,"fUST",245.0,0.0001501,2,"2024-08-17T16:50:51.625",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164450,1723913451645,"fUST",150.1272207,0.0001501,2,"2024-08-17T16:50:51.645",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164451,1723913461230,"fUST",94.8727793,0.0001501,2,"2024-08-17T16:51:01.230",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164452,1723913461264,"fUST",4622.91871736,0.0001501,2,"2024-08-17T16:51:01.264",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164454,1723913477241,"fUST",588.86897873,0.0001501,2,"2024-08-17T16:51:17.241",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164455,1723913495882,"fUST",850.67011646,0.00014519,2,"2024-08-17T16:51:35.882",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164456,1723913500338,"fUST",307.65945191,0.00014519,2,"2024-08-17T16:51:40.338",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164457,1723913505151,"fUST",188.52033983,0.00014519,2,"2024-08-17T16:51:45.151",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164458,1723913505316,"fUST",2930.93515321,0.00014519,2,"2024-08-17T16:51:45.316",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164459,1723913505394,"fUST",427.58295713,0.0001501,2,"2024-08-17T16:51:45.394",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164460,1723913505773,"fUST",155.27455478,0.00014519,2,"2024-08-17T16:51:45.773",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164461,1723913508579,"fUST",586.1473241,0.00014519,2,"2024-08-17T16:51:48.579",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164462,1723913508662,"fUST",780.61321073,0.00014519,2,"2024-08-17T16:51:48.662",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164463,1723913508826,"fUST",390.553613,0.00014247,2,"2024-08-17T16:51:48.826",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164464,1723913508870,"fUST",180.17462245,0.0001501,2,"2024-08-17T16:51:48.870",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164465,1723913509517,"fUST",154.69061876,0.0001501,2,"2024-08-17T16:51:49.517",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164466,1723913510626,"fUST",154.71894857,0.00014519,2,"2024-08-17T16:51:50.626",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164467,1723913511863,"fUST",157.06256772,0.00014519,2,"2024-08-17T16:51:51.863",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164468,1723913513257,"fUST",191.39106627,0.00014519,2,"2024-08-17T16:51:53.257",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164469,1723913515677,"fUST",28948.45401296,0.00013971,2,"2024-08-17T16:51:55.677",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164470,1723913516677,"fUST",154.69833824,0.00014519,2,"2024-08-17T16:51:56.677",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164471,1723913517289,"fUST",16314.05071217,0.0001501,2,"2024-08-17T16:51:57.289",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164472,1723913517763,"fUST",217.87905879,0.00014519,2,"2024-08-17T16:51:57.763",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164473,1723913518325,"fUST",528.43471408,0.00014519,2,"2024-08-17T16:51:58.325",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164474,1723913518583,"fUST",535.1745485,0.00014519,2,"2024-08-17T16:51:58.583",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164475,1723913520508,"fUST",2142.36614821,0.00014519,2,"2024-08-17T16:52:00.508",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164476,1723913520728,"fUST",154.80649189,0.00014519,2,"2024-08-17T16:52:00.728",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164477,1723913521250,"fUST",210.19324866,0.00014519,2,"2024-08-17T16:52:01.250",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164478,1723913521360,"fUST",158.06603325,0.00014519,2,"2024-08-17T16:52:01.360",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164479,1723913521482,"fUST",569.43363557,0.00014519,2,"2024-08-17T16:52:01.482",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164480,1723913522119,"fUST",154.77557542,0.00014519,2,"2024-08-17T16:52:02.119",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164481,1723913523095,"fUST",154.85013614,0.00014519,2,"2024-08-17T16:52:03.095",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164482,1723913525202,"fUST",521.40080129,0.00014519,2,"2024-08-17T16:52:05.202",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164483,1723913526285,"fUST",16314.05071217,0.00014519,2,"2024-08-17T16:52:06.285",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164484,1723913526389,"fUST",834.32224871,0.00014519,2,"2024-08-17T16:52:06.389",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164485,1723913526854,"fUST",2281.92554139,0.00014519,3,"2024-08-17T16:52:06.854",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164486,1723913527003,"fUST",636.72640188,0.00014519,2,"2024-08-17T16:52:07.003",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164487,1723913529698,"fUST",160.70556169,0.00014519,2,"2024-08-17T16:52:09.698",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164488,1723913529805,"fUST",320.1315387,0.00014519,2,"2024-08-17T16:52:09.805",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164489,1723913529868,"fUST",154.69061876,0.00014519,4,"2024-08-17T16:52:09.868",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164490,1723913530639,"fUST",223.46919657,0.00014519,2,"2024-08-17T16:52:10.639",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164491,1723913530905,"fUST",3091.94332575,0.00014519,2,"2024-08-17T16:52:10.905",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164492,1723913531267,"fUST",422.22242675,0.00014519,2,"2024-08-17T16:52:11.267",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164493,1723913532395,"fUST",154.69061876,0.00014519,2,"2024-08-17T16:52:12.395",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164494,1723913532517,"fUST",154.85280641,0.00014519,2,"2024-08-17T16:52:12.517",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164495,1723913533144,"fUST",55457.27742049,0.00013971,2,"2024-08-17T16:52:13.144",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164496,1723913533367,"fUST",234.34404591,0.00014519,2,"2024-08-17T16:52:13.367",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164497,1723913533404,"fUST",528.56621241,0.00014519,2,"2024-08-17T16:52:13.404",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164498,1723913535841,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:52:15.841",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164499,1723913535993,"fUST",239.34774772,0.00014519,2,"2024-08-17T16:52:15.993",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164500,1723913536085,"fUST",190.03280971,0.00014519,2,"2024-08-17T16:52:16.085",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164501,1723913537174,"fUST",196.77032424,0.00014519,2,"2024-08-17T16:52:17.174",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164502,1723913538614,"fUST",154.69061876,0.00014519,2,"2024-08-17T16:52:18.614",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164503,1723913538998,"fUST",154.69833824,0.00014519,2,"2024-08-17T16:52:18.998",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164504,1723913539624,"fUST",3609.14757427,0.00014519,2,"2024-08-17T16:52:19.624",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164505,1723913540371,"fUST",162.31029078,0.00014519,2,"2024-08-17T16:52:20.371",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164506,1723913540537,"fUST",403.97807828,0.00014519,2,"2024-08-17T16:52:20.537",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164507,1723913541025,"fUST",618.86853579,0.00014519,2,"2024-08-17T16:52:21.025",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164508,1723913544114,"fUST",180.75332185,0.00014519,2,"2024-08-17T16:52:24.114",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164509,1723913545898,"fUST",3091.94332575,0.00014519,2,"2024-08-17T16:52:25.898",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164510,1723913548148,"fUST",256.17766502,0.00014519,2,"2024-08-17T16:52:28.148",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164511,1723913548939,"fUST",156.50620257,0.00014519,2,"2024-08-17T16:52:28.939",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164512,1723913549540,"fUST",301.4340064,0.00014519,2,"2024-08-17T16:52:29.540",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164513,1723913550655,"fUST",185.70609589,0.00014519,2,"2024-08-17T16:52:30.655",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164514,1723913564544,"fUST",156.82259234,0.00014519,2,"2024-08-17T16:52:44.544",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164515,1723913566091,"fUST",190.03280971,0.00014519,2,"2024-08-17T16:52:46.091",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164516,1723913583344,"fUST",187.98506453,0.00014519,2,"2024-08-17T16:53:03.344",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164517,1723913584368,"fUST",193.53718372,0.00014519,2,"2024-08-17T16:53:04.368",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164518,1723913590193,"fUST",154.71377951,0.00014519,2,"2024-08-17T16:53:10.193",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164519,1723913591879,"fUST",850.67011646,0.00014519,2,"2024-08-17T16:53:11.879",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164520,1723913593616,"fUST",1765.95777024,0.00014519,2,"2024-08-17T16:53:13.616",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164521,1723913596357,"fUST",981.21078068,0.00014519,2,"2024-08-17T16:53:16.357",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164522,1723913604761,"fUST",188.52033983,0.00014519,2,"2024-08-17T16:53:24.761",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164523,1723913605795,"fUST",341.43157984,0.00014519,2,"2024-08-17T16:53:25.795",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164525,1723913607737,"fUST",665.31716187,0.00014519,2,"2024-08-17T16:53:27.737",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164526,1723913611866,"fUST",942.65431698,0.00014519,3,"2024-08-17T16:53:31.866",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164527,1723913612031,"fUST",585.82883324,0.00014519,2,"2024-08-17T16:53:32.031",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164528,1723913613880,"fUST",157.06256772,0.00014519,2,"2024-08-17T16:53:33.880",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164529,1723913614656,"fUST",223.17571711,0.00014519,2,"2024-08-17T16:53:34.656",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164530,1723913616808,"fUST",154.69061876,0.00014519,2,"2024-08-17T16:53:36.808",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164531,1723913621294,"fUST",452.41866698,0.00014519,2,"2024-08-17T16:53:41.294",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164532,1723913626354,"fUST",281.82485152,0.00014519,2,"2024-08-17T16:53:46.354",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164533,1723913627241,"fUST",209.98113273,0.00014519,2,"2024-08-17T16:53:47.241",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164534,1723913628583,"fUST",154.7755384,0.00014519,2,"2024-08-17T16:53:48.583",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164535,1723913628865,"fUST",157.06256772,0.00014519,2,"2024-08-17T16:53:48.865",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164536,1723913628917,"fUST",154.69061876,0.00014519,4,"2024-08-17T16:53:48.917",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164537,1723913629433,"fUST",330.05343314,0.00014519,2,"2024-08-17T16:53:49.433",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164538,1723913629961,"fUST",154.9129348,0.00014519,2,"2024-08-17T16:53:49.961",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164539,1723913630114,"fUST",180.75332185,0.00014519,2,"2024-08-17T16:53:50.114",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164540,1723913633851,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:53:53.851",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164541,1723913636362,"fUST",155.29231191,0.00014519,2,"2024-08-17T16:53:56.362",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164542,1723913636392,"fUST",196.46592906,0.00014519,2,"2024-08-17T16:53:56.392",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164543,1723913637505,"fUST",154.71377951,0.00014519,2,"2024-08-17T16:53:57.505",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164544,1723913643951,"fUST",154.69833824,0.00014519,4,"2024-08-17T16:54:03.951",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164545,1723913644526,"fUST",2141.98037149,0.00014519,2,"2024-08-17T16:54:04.526",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164546,1723913646307,"fUST",16314.05071217,0.00014519,2,"2024-08-17T16:54:06.307",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164547,1723913647438,"fUST",3091.94332575,0.00014519,2,"2024-08-17T16:54:07.438",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164548,1723913648002,"fUST",239.30896493,0.00014519,2,"2024-08-17T16:54:08.002",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164549,1723913648407,"fUST",446.27394661,0.00014519,2,"2024-08-17T16:54:08.407",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164550,1723913659997,"fUST",156.82259234,0.00014519,2,"2024-08-17T16:54:19.997",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164551,1723913663843,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:54:23.843",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164552,1723913667875,"fUST",850.67011646,0.00014519,2,"2024-08-17T16:54:27.875",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164553,1723913676093,"fUST",190.03280971,0.00014519,2,"2024-08-17T16:54:36.093",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164554,1723913710690,"fUST",154.69061876,0.00014519,2,"2024-08-17T16:55:10.690",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164555,1723913713779,"fUST",188.52033983,0.00014519,2,"2024-08-17T16:55:13.779",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164556,1723913720697,"fUST",664.76286283,0.00014519,2,"2024-08-17T16:55:20.697",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164558,1723913728153,"fUST",214.37140185,0.00014519,2,"2024-08-17T16:55:28.153",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164559,1723913744243,"fUST",188.52033983,0.00014519,2,"2024-08-17T16:55:44.243",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164560,1723913752432,"fUST",16314.05071217,0.00014519,2,"2024-08-17T16:55:52.432",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164561,1723913753102,"fUST",189.75422647,0.00014519,2,"2024-08-17T16:55:53.102",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164562,1723913755927,"fUST",3091.94332575,0.00014519,2,"2024-08-17T16:55:55.927",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164563,1723913763384,"fUST",850.67011646,0.00014519,2,"2024-08-17T16:56:03.384",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164564,1723913772869,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:56:12.869",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164565,1723913807715,"fUST",159.33628918,0.00014519,2,"2024-08-17T16:56:47.715",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164566,1723913854393,"fUST",850.67011646,0.00014519,2,"2024-08-17T16:57:34.393",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164567,1723913860434,"fUST",479.78275933,0.00014519,2,"2024-08-17T16:57:40.434",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164568,1723913864282,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:57:44.282",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164569,1723913873306,"fUST",1469.58613608,0.00014519,2,"2024-08-17T16:57:53.306",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164570,1723913893877,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:58:13.877",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164571,1723913942402,"fUST",464.65554805,0.00014519,2,"2024-08-17T16:59:02.402",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164572,1723913997862,"fUST",174.7908282,0.00014519,2,"2024-08-17T16:59:57.862",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164573,1723914020838,"fUST",509.029825,0.00014247,2,"2024-08-17T17:00:20.838",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164575,1723914116886,"fUST",174.7908282,0.00014519,2,"2024-08-17T17:01:56.886",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164576,1723914131885,"fUST",174.7908282,0.00014519,2,"2024-08-17T17:02:11.885",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164580,1723914255879,"fUST",174.7908282,0.00014519,2,"2024-08-17T17:04:15.879",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164581,1723914290456,"fUST",3091.50705433,0.00014519,2,"2024-08-17T17:04:50.456",0.00048545,51.51,0.9840920001237756,435572122.2753588]
[335164582,1723914327359,"fUST",3789.92883134,0.00014519,2,"2024-08-17T17:05:27.359",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164583,1723914330678,"fUST",-154.69833824,0.00017598,2,"2024-08-17T17:05:30.678",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164584,1723914330700,"fUST",-237.3933585,0.00017598,2,"2024-08-17T17:05:30.700",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164585,1723914330721,"fUST",-154.80649189,0.00017737,2,"2024-08-17T17:05:30.721",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164586,1723914330844,"fUST",-300.0,0.00018251,2,"2024-08-17T17:05:30.844",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164587,1723914330866,"fUST",-240.0,0.00018251,2,"2024-08-17T17:05:30.866",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164588,1723914330887,"fUST",-687.560121,0.00018252,2,"2024-08-17T17:05:30.887",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164589,1723914330907,"fUST",-466.25917629,0.00018252,2,"2024-08-17T17:05:30.907",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164590,1723914357121,"fUST",-277.56051111,0.00018252,2,"2024-08-17T17:05:57.121",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164591,1723914357143,"fUST",-166.302902,0.00018348,2,"2024-08-17T17:05:57.143",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164592,1723914357169,"fUST",-166.302902,0.00018666,2,"2024-08-17T17:05:57.169",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164593,1723914357191,"fUST",-166.302902,0.00018985,2,"2024-08-17T17:05:57.191",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164594,1723914357211,"fUST",-177.352897,0.00019178,2,"2024-08-17T17:05:57.211",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164595,1723914357233,"fUST",-236.8535755,0.00019178,2,"2024-08-17T17:05:57.233",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164596,1723914357254,"fUST",-166.285905,0.00019178,2,"2024-08-17T17:05:57.254",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164597,1723914357276,"fUST",-166.302902,0.00019304,2,"2024-08-17T17:05:57.276",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164598,1723914357301,"fUST",-754.12857659,0.00019988,2,"2024-08-17T17:05:57.301",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164599,1723914426125,"fUST",-166.666666,0.00019134,2,"2024-08-17T17:07:06.125",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164600,1723914426148,"fUST",-166.666666,0.00019206,2,"2024-08-17T17:07:06.148",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164601,1723914426170,"fUST",-166.666666,0.00019277,2,"2024-08-17T17:07:06.170",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164602,1723914426197,"fUST",-166.666666,0.00019348,2,"2024-08-17T17:07:06.197",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164603,1723914426219,"fUST",-7.33413471,0.00019419,2,"2024-08-17T17:07:06.219",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164604,1723914435102,"fUST",-1418.11976372,0.00018853,2,"2024-08-17T17:07:15.102",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164605,1723914437131,"fUST",-26.72686928,0.00018853,2,"2024-08-17T17:07:17.131",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164606,1723914437159,"fUST",-159.33253129,0.00019419,2,"2024-08-17T17:07:17.159",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164607,1723914437188,"fUST",-166.666666,0.00019491,2,"2024-08-17T17:07:17.188",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164608,1723914437211,"fUST",-166.666666,0.00019562,2,"2024-08-17T17:07:17.211",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164609,1723914437236,"fUST",-166.666666,0.00019633,2,"2024-08-17T17:07:17.236",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164610,1723914437261,"fUST",-166.666666,0.00019704,2,"2024-08-17T17:07:17.261",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164611,1723914437284,"fUST",-166.666666,0.00019776,2,"2024-08-17T17:07:17.284",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164612,1723914437307,"fUST",-166.666666,0.00019847,2,"2024-08-17T17:07:17.307",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164613,1723914437330,"fUST",-166.666666,0.00019918,2,"2024-08-17T17:07:17.330",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164614,1723914437356,"fUST",-300.0,0.00019987,2,"2024-08-17T17:07:17.356",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164615,1723914437378,"fUST",-3861.1747377,0.00019988,2,"2024-08-17T17:07:17.378",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164616,1723914451110,"fUST",-894.75298116,0.00019988,2,"2024-08-17T17:07:31.110",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164623,1723914582752,"fUST",256.56226415,0.00014247,2,"2024-08-17T17:09:42.752",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164624,1723914582774,"fUST",114.46366785,0.00014247,2,"2024-08-17T17:09:42.774",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164625,1723914622636,"fUST",114.20149056,0.00017269,2,"2024-08-17T17:10:22.636",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164626,1723914622659,"fUST",50.95694591,0.00017269,2,"2024-08-17T17:10:22.659",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164650,1723914632429,"fUST",-178.077466,0.0001899,2,"2024-08-17T17:10:32.429",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164652,1723914632439,"fUST",-178.077466,0.00019005,2,"2024-08-17T17:10:32.439",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164654,1723914632448,"fUST",-117.67921827,0.00019021,2,"2024-08-17T17:10:32.448",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164670,1723914638675,"fUST",-60.39824773,0.00019021,2,"2024-08-17T17:10:38.675",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164671,1723914638685,"fUST",-178.077466,0.00019037,2,"2024-08-17T17:10:38.685",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164672,1723914638694,"fUST",-178.077466,0.00019053,2,"2024-08-17T17:10:38.694",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164673,1723914638703,"fUST",-178.077466,0.00019069,2,"2024-08-17T17:10:38.703",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164674,1723914638713,"fUST",-178.077466,0.00019085,2,"2024-08-17T17:10:38.713",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164675,1723914638722,"fUST",-96.93603201,0.00019987,2,"2024-08-17T17:10:38.722",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164743,1723914641509,"fUST",-203.06396799,0.00019987,2,"2024-08-17T17:10:41.509",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164744,1723914641603,"fUST",-6091.88929107,0.00019988,2,"2024-08-17T17:10:41.603",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164745,1723914641618,"fUST",-1969.98470207,0.00019988,2,"2024-08-17T17:10:41.618",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164746,1723914641628,"fUST",-154.69833824,0.00019988,2,"2024-08-17T17:10:41.628",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164747,1723914641637,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.637",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164748,1723914641646,"fUST",-307.67373515,0.00019989,2,"2024-08-17T17:10:41.646",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164749,1723914641655,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.655",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164750,1723914641666,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.666",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164751,1723914641675,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.675",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164752,1723914641685,"fUST",-471.10482351,0.00019989,2,"2024-08-17T17:10:41.685",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164753,1723914641697,"fUST",-28.89517649,0.00019989,2,"2024-08-17T17:10:41.697",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164754,1723914641707,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.707",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164755,1723914641716,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.716",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164756,1723914641727,"fUST",-273.82952642,0.00019989,2,"2024-08-17T17:10:41.727",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164757,1723914641739,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.739",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164758,1723914641750,"fUST",-154.94359709,0.00019989,2,"2024-08-17T17:10:41.750",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164759,1723914641764,"fUST",-345.05640291,0.00019989,2,"2024-08-17T17:10:41.764",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164760,1723914641776,"fUST",-500.0,0.00019989,2,"2024-08-17T17:10:41.776",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164761,1723914641786,"fUST",-166.666666,0.00019989,2,"2024-08-17T17:10:41.786",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164762,1723914641796,"fUST",-360.85,0.0001999,3,"2024-08-17T17:10:41.796",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164763,1723914641808,"fUST",-180.42,0.0001999,3,"2024-08-17T17:10:41.808",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164764,1723914641818,"fUST",-541.31,0.0001999,3,"2024-08-17T17:10:41.818",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164765,1723914641828,"fUST",-24784.2795833,0.0001999,2,"2024-08-17T17:10:41.828",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164766,1723914641838,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.838",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164767,1723914641847,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.847",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164768,1723914641856,"fUST",-186.4671691,0.00019999,2,"2024-08-17T17:10:41.856",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164769,1723914641866,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.866",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164770,1723914641876,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.876",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164771,1723914641885,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.885",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164772,1723914641895,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.895",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164773,1723914641905,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.905",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164774,1723914641914,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.914",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164775,1723914641924,"fUST",-500.0,0.00019999,2,"2024-08-17T17:10:41.924",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164776,1723914641933,"fUST",-223.60601596,0.00019999,2,"2024-08-17T17:10:41.933",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164777,1723914641943,"fUST",-185.89434159,0.0002,2,"2024-08-17T17:10:41.943",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164778,1723914641954,"fUST",-126439.75871165,0.0002,2,"2024-08-17T17:10:41.954",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164779,1723914641965,"fUST",-1260.37140197,0.0002,2,"2024-08-17T17:10:41.965",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164780,1723914641975,"fUST",-10506.43940705,0.0002,2,"2024-08-17T17:10:41.975",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164781,1723914641984,"fUST",-156.6016576,0.0002,2,"2024-08-17T17:10:41.984",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164782,1723914641994,"fUST",-150.112233,0.0002,2,"2024-08-17T17:10:41.994",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164783,1723914642003,"fUST",-2000.0,0.0002,2,"2024-08-17T17:10:42.003",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164784,1723914642012,"fUST",-2000.0,0.0002,2,"2024-08-17T17:10:42.012",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164785,1723914642022,"fUST",-2000.0,0.0002,2,"2024-08-17T17:10:42.022",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164786,1723914642033,"fUST",-776.0,0.0002,2,"2024-08-17T17:10:42.033",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164787,1723914642043,"fUST",-2000.0,0.0002,2,"2024-08-17T17:10:42.043",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164788,1723914642052,"fUST",-2000.0,0.0002,2,"2024-08-17T17:10:42.052",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164789,1723914642061,"fUST",-812.0,0.0002,2,"2024-08-17T17:10:42.061",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164790,1723914642070,"fUST",-150.112233,0.0002,2,"2024-08-17T17:10:42.070",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164791,1723914642079,"fUST",-166.666666,0.0002006,2,"2024-08-17T17:10:42.079",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164792,1723914642089,"fUST",-166.666666,0.00020132,2,"2024-08-17T17:10:42.089",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164793,1723914642098,"fUST",-175.007577,0.000203,2,"2024-08-17T17:10:42.098",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164794,1723914642107,"fUST",-1001.014073,0.000203,2,"2024-08-17T17:10:42.107",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164795,1723914642117,"fUST",-150.5,0.00020347,120,"2024-08-17T17:10:42.117",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164796,1723914642126,"fUST",-257.33,0.00020347,120,"2024-08-17T17:10:42.126",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164797,1723914642137,"fUST",-150.5,0.00020357,120,"2024-08-17T17:10:42.137",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164798,1723914642146,"fUST",-150.5,0.00020357,120,"2024-08-17T17:10:42.146",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164799,1723914642155,"fUST",-257.64,0.00020357,120,"2024-08-17T17:10:42.155",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164800,1723914642164,"fUST",-203.60517816,0.00020366,2,"2024-08-17T17:10:42.164",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164801,1723914642174,"fUST",-5991.61957051,0.00020366,2,"2024-08-17T17:10:42.174",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164802,1723914642183,"fUST",-37176.419375,0.00020367,2,"2024-08-17T17:10:42.183",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164803,1723914642193,"fUST",-150.5,0.00020367,120,"2024-08-17T17:10:42.193",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164804,1723914642203,"fUST",-150.5,0.00020367,120,"2024-08-17T17:10:42.203",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164805,1723914642213,"fUST",-150.5,0.00020367,120,"2024-08-17T17:10:42.213",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164806,1723914642222,"fUST",-200.0,0.00020373,2,"2024-08-17T17:10:42.222",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164807,1723914642231,"fUST",-200.0,0.00020373,2,"2024-08-17T17:10:42.231",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164808,1723914642240,"fUST",-200.0,0.00020373,2,"2024-08-17T17:10:42.240",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164809,1723914642253,"fUST",-146813.0,0.00020377,2,"2024-08-17T17:10:42.253",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164810,1723914642262,"fUST",-150.112233,0.000204,3,"2024-08-17T17:10:42.262",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164811,1723914642272,"fUST",-150.112233,0.000204,4,"2024-08-17T17:10:42.272",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164812,1723914642281,"fUST",-150.112233,0.000204,4,"2024-08-17T17:10:42.281",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164813,1723914642292,"fUST",-150.112233,0.000206,2,"2024-08-17T17:10:42.292",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164814,1723914642301,"fUST",-509.029825,0.00020707,2,"2024-08-17T17:10:42.301",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164815,1723914642311,"fUST",-371.025932,0.00020707,2,"2024-08-17T17:10:42.311",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164816,1723914642322,"fUST",-150.112233,0.000208,3,"2024-08-17T17:10:42.322",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164817,1723914642333,"fUST",-150.112233,0.000208,4,"2024-08-17T17:10:42.333",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164818,1723914642342,"fUST",-150.112233,0.000208,3,"2024-08-17T17:10:42.342",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164819,1723914642351,"fUST",-465.02761887,0.0002083,2,"2024-08-17T17:10:42.351",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164820,1723914642361,"fUST",-150.112233,0.000209,2,"2024-08-17T17:10:42.361",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164821,1723914642370,"fUST",-154.71377951,0.00020932,2,"2024-08-17T17:10:42.370",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164822,1723914642379,"fUST",-12392.1397917,0.0002099,3,"2024-08-17T17:10:42.379",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164823,1723914642388,"fUST",-258.43524236,0.00021,2,"2024-08-17T17:10:42.388",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164824,1723914642398,"fUST",-5709.11677535,0.00021,2,"2024-08-17T17:10:42.398",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164825,1723914642407,"fUST",-10143.35786705,0.00021,2,"2024-08-17T17:10:42.407",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164826,1723914642417,"fUST",-232.89970429,0.00021,2,"2024-08-17T17:10:42.417",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164827,1723914642427,"fUST",-504.17158941,0.000212,2,"2024-08-17T17:10:42.427",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164828,1723914642437,"fUST",-150.112233,0.000212,5,"2024-08-17T17:10:42.437",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164829,1723914642446,"fUST",-150.112233,0.000212,4,"2024-08-17T17:10:42.446",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164830,1723914642455,"fUST",-150.112233,0.000212,5,"2024-08-17T17:10:42.455",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164831,1723914642465,"fUST",-150.112233,0.000212,5,"2024-08-17T17:10:42.465",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164832,1723914642474,"fUST",-721.7,0.0002136,3,"2024-08-17T17:10:42.474",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164833,1723914642483,"fUST",-360.84,0.0002136,3,"2024-08-17T17:10:42.483",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164834,1723914642492,"fUST",-150.112233,0.000215,2,"2024-08-17T17:10:42.492",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164835,1723914642502,"fUST",-150.112233,0.000216,4,"2024-08-17T17:10:42.502",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164836,1723914642512,"fUST",-150.112233,0.000216,2,"2024-08-17T17:10:42.512",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164837,1723914642522,"fUST",-150.112233,0.000216,2,"2024-08-17T17:10:42.522",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164838,1723914642531,"fUST",-400.0,0.00021742,2,"2024-08-17T17:10:42.531",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164839,1723914642540,"fUST",-201.35770432,0.00021742,2,"2024-08-17T17:10:42.540",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164840,1723914642550,"fUST",-200.0,0.00021742,2,"2024-08-17T17:10:42.550",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164841,1723914642560,"fUST",-150.112233,0.000218,2,"2024-08-17T17:10:42.560",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164842,1723914642569,"fUST",-416.29774386,0.00021918,2,"2024-08-17T17:10:42.569",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164843,1723914642579,"fUST",-420.0,0.00021986,2,"2024-08-17T17:10:42.579",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164844,1723914642588,"fUST",-270.7098517,0.00022,2,"2024-08-17T17:10:42.588",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164845,1723914642598,"fUST",-160.78322974,0.00022,2,"2024-08-17T17:10:42.598",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164846,1723914642607,"fUST",-150.112233,0.00022,2,"2024-08-17T17:10:42.607",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164847,1723914642616,"fUST",-150.112233,0.00022,2,"2024-08-17T17:10:42.616",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164848,1723914642625,"fUST",-150.112233,0.00022,5,"2024-08-17T17:10:42.625",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164849,1723914642634,"fUST",-302.45563732,0.00022,2,"2024-08-17T17:10:42.634",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164850,1723914642644,"fUST",-150.112233,0.000221,3,"2024-08-17T17:10:42.644",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164851,1723914642654,"fUST",-882.69740535,0.0002217,2,"2024-08-17T17:10:42.654",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164852,1723914642663,"fUST",-302.45563732,0.0002222,2,"2024-08-17T17:10:42.663",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164853,1723914642673,"fUST",-1313.38444652,0.000223,2,"2024-08-17T17:10:42.673",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164854,1723914642682,"fUST",-150.112233,0.000224,3,"2024-08-17T17:10:42.682",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164855,1723914642691,"fUST",-150.112233,0.000224,3,"2024-08-17T17:10:42.691",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164856,1723914642701,"fUST",-150.112233,0.000224,4,"2024-08-17T17:10:42.701",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164857,1723914642711,"fUST",-150.112233,0.000224,5,"2024-08-17T17:10:42.711",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164858,1723914642721,"fUST",-302.45563732,0.0002244,2,"2024-08-17T17:10:42.721",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164859,1723914642730,"fUST",-302.45563732,0.0002266,2,"2024-08-17T17:10:42.730",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164860,1723914642740,"fUST",-150.112233,0.000227,3,"2024-08-17T17:10:42.740",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164861,1723914642813,"fUST",-150.112233,0.000228,4,"2024-08-17T17:10:42.813",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164862,1723914642829,"fUST",-158.000107,0.000228,2,"2024-08-17T17:10:42.829",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164863,1723914642838,"fUST",-150.112233,0.000228,3,"2024-08-17T17:10:42.838",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164864,1723914642849,"fUST",-150.112233,0.000228,4,"2024-08-17T17:10:42.849",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164865,1723914642858,"fUST",-302.45563732,0.0002288,2,"2024-08-17T17:10:42.858",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164866,1723914642867,"fUST",-154.69833824,0.00022935,2,"2024-08-17T17:10:42.867",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164867,1723914642876,"fUST",-335.40912,0.0002299,2,"2024-08-17T17:10:42.876",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164868,1723914642886,"fUST",-335.40912,0.0002299,2,"2024-08-17T17:10:42.886",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164869,1723914642896,"fUST",-151.0,0.0002299,7,"2024-08-17T17:10:42.896",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164870,1723914642905,"fUST",-151.0,0.0002299,7,"2024-08-17T17:10:42.905",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164871,1723914642915,"fUST",-12392.1397917,0.0002299,3,"2024-08-17T17:10:42.915",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164873,1723914642924,"fUST",-35621.0,0.00023,2,"2024-08-17T17:10:42.924",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164874,1723914642933,"fUST",-239.43031736,0.00023,2,"2024-08-17T17:10:42.933",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164875,1723914642942,"fUST",-11396.33767732,0.00023,2,"2024-08-17T17:10:42.942",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164876,1723914642952,"fUST",-1000.0,0.00023,23,"2024-08-17T17:10:42.952",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164877,1723914642961,"fUST",-234.067036,0.00023,7,"2024-08-17T17:10:42.961",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164878,1723914642971,"fUST",-234.067036,0.00023,7,"2024-08-17T17:10:42.971",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164879,1723914642981,"fUST",-805.26683865,0.00023,2,"2024-08-17T17:10:42.981",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164880,1723914642991,"fUST",-165.0,0.00023,2,"2024-08-17T17:10:42.991",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164881,1723914643000,"fUST",-151.0,0.00023,7,"2024-08-17T17:10:43.000",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164882,1723914643010,"fUST",-3057.83719905,0.00023019,60,"2024-08-17T17:10:43.010",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164883,1723914643019,"fUST",-154.80649189,0.00023019,2,"2024-08-17T17:10:43.019",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164884,1723914643029,"fUST",-453.68345598,0.000231,4,"2024-08-17T17:10:43.029",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164885,1723914643041,"fUST",-150.112233,0.000232,4,"2024-08-17T17:10:43.041",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164886,1723914643052,"fUST",-150.112233,0.000232,3,"2024-08-17T17:10:43.052",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164887,1723914643062,"fUST",-150.112233,0.000232,3,"2024-08-17T17:10:43.062",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164888,1723914643073,"fUST",-150.112233,0.000232,2,"2024-08-17T17:10:43.073",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164889,1723914643082,"fUST",-453.68345598,0.0002332,4,"2024-08-17T17:10:43.082",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164891,1723914643091,"fUST",-453.68345598,0.0002354,4,"2024-08-17T17:10:43.091",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164893,1723914643100,"fUST",-150.112233,0.000236,4,"2024-08-17T17:10:43.100",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164895,1723914643109,"fUST",-150.112233,0.000236,4,"2024-08-17T17:10:43.109",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164898,1723914643120,"fUST",-150.112233,0.000236,2,"2024-08-17T17:10:43.120",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164901,1723914643131,"fUST",-335.40912,0.000236,2,"2024-08-17T17:10:43.131",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164904,1723914643141,"fUST",-335.40912,0.000236,2,"2024-08-17T17:10:43.141",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164907,1723914643151,"fUST",-151.0,0.000236,7,"2024-08-17T17:10:43.151",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164909,1723914643161,"fUST",-151.0,0.000236,7,"2024-08-17T17:10:43.161",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164911,1723914643172,"fUST",-150.112233,0.000236,2,"2024-08-17T17:10:43.172",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164912,1723914643184,"fUST",-10339.94871612,0.00023609,2,"2024-08-17T17:10:43.184",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164913,1723914643195,"fUST",-5243.39070357,0.00023629,2,"2024-08-17T17:10:43.195",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164915,1723914643205,"fUST",-5243.39070357,0.00023629,2,"2024-08-17T17:10:43.205",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164917,1723914643214,"fUST",-12392.1397917,0.00023646,3,"2024-08-17T17:10:43.214",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164919,1723914643224,"fUST",-600.0,0.00023746,2,"2024-08-17T17:10:43.224",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164921,1723914643235,"fUST",-1110.60501038,0.00023747,2,"2024-08-17T17:10:43.235",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164922,1723914643247,"fUST",-595.67012949,0.0002376,4,"2024-08-17T17:10:43.247",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164923,1723914643264,"fUST",-154.8064888,0.0002376,2,"2024-08-17T17:10:43.264",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164924,1723914643275,"fUST",-271.4297146,0.0002376,2,"2024-08-17T17:10:43.275",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164925,1723914643287,"fUST",-154.69833824,0.00023777,2,"2024-08-17T17:10:43.287",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164926,1723914643298,"fUST",-435.0,0.00023785,2,"2024-08-17T17:10:43.298",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164927,1723914643310,"fUST",-154.69833824,0.0002391,2,"2024-08-17T17:10:43.310",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164928,1723914643322,"fUST",-782.32633188,0.00023968,2,"2024-08-17T17:10:43.322",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164929,1723914643333,"fUST",-200.0,0.00023973,2,"2024-08-17T17:10:43.333",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164930,1723914643344,"fUST",-200.0,0.00023973,2,"2024-08-17T17:10:43.344",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164931,1723914643353,"fUST",-200.0,0.00023973,2,"2024-08-17T17:10:43.353",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164932,1723914643364,"fUST",-198.27553857,0.00023973,2,"2024-08-17T17:10:43.364",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164933,1723914643374,"fUST",-277.59237245,0.00023979,2,"2024-08-17T17:10:43.374",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164934,1723914643385,"fUST",-1857.35257927,0.00023979,2,"2024-08-17T17:10:43.385",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164935,1723914643395,"fUST",-1857.35257927,0.00023979,2,"2024-08-17T17:10:43.395",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164936,1723914643405,"fUST",-335.40912,0.0002398,2,"2024-08-17T17:10:43.405",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164937,1723914643416,"fUST",-335.40912,0.0002398,2,"2024-08-17T17:10:43.416",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164938,1723914643428,"fUST",-151.0,0.0002398,7,"2024-08-17T17:10:43.428",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164939,1723914643439,"fUST",-290.803785,0.0002398,7,"2024-08-17T17:10:43.439",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164940,1723914643451,"fUST",-335.40912,0.0002399,2,"2024-08-17T17:10:43.451",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164941,1723914643464,"fUST",-335.40912,0.0002399,2,"2024-08-17T17:10:43.464",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164942,1723914643474,"fUST",-151.0,0.0002399,7,"2024-08-17T17:10:43.474",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164943,1723914643484,"fUST",-234.067036,0.0002399,7,"2024-08-17T17:10:43.484",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164944,1723914643493,"fUST",-234.067036,0.0002399,7,"2024-08-17T17:10:43.493",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164945,1723914643502,"fUST",-111529.258125,0.0002399,3,"2024-08-17T17:10:43.502",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164946,1723914643512,"fUST",-151.0,0.0002399,7,"2024-08-17T17:10:43.512",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164947,1723914643521,"fUST",-155.16396389,0.00024,30,"2024-08-17T17:10:43.521",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335164948,1723914643531,"fUST",-96072.1913306,0.00024,60,"2024-08-17T17:10:43.531",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165025,1723914653052,"fUST",155.90530926,0.0001501,2,"2024-08-17T17:10:53.052",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165027,1723914660184,"fUST",38.13774483,0.00017269,2,"2024-08-17T17:11:00.184",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165028,1723914660206,"fUST",185.30878681,0.00017269,2,"2024-08-17T17:11:00.206",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165029,1723914668596,"fUST",59.69121319,0.00017269,2,"2024-08-17T17:11:08.596",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165030,1723914716093,"fUST",3733.22866537,0.00014245,2,"2024-08-17T17:11:56.093",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165031,1723914730895,"fUST",6127.75512258,0.00014245,2,"2024-08-17T17:12:10.895",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165032,1723914736711,"fUST",307.43932844,0.00014519,2,"2024-08-17T17:12:16.711",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165033,1723914738485,"fUST",2851.27228623,0.00014519,2,"2024-08-17T17:12:18.485",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165034,1723914740590,"fUST",261.29353764,0.00014519,2,"2024-08-17T17:12:20.590",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165035,1723914755846,"fUST",230.7557701,0.00014519,2,"2024-08-17T17:12:35.846",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165053,1723915067365,"fUST",478.260601,0.00014247,2,"2024-08-17T17:17:47.365",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165074,1723915291617,"fUST",10365.22723124,9e-05,2,"2024-08-17T17:21:31.617",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165076,1723915313641,"fUST",201.35770432,0.00014519,2,"2024-08-17T17:21:53.641",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165083,1723915559145,"fUST",-1881.198292,0.00017066,2,"2024-08-17T17:25:59.145",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165084,1723915559166,"fUST",-35.9519194,0.00017166,2,"2024-08-17T17:25:59.166",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165091,1723915629127,"fUST",-215.64289125,0.00017166,2,"2024-08-17T17:27:09.127",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165092,1723915629149,"fUST",-267.28219318,0.00017266,2,"2024-08-17T17:27:09.149",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165093,1723915629171,"fUST",-3057.83719905,0.00017598,2,"2024-08-17T17:27:09.171",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165094,1723915629192,"fUST",-534.431533,0.0001886,2,"2024-08-17T17:27:09.192",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165095,1723915629213,"fUST",-1231.70425246,0.00018862,2,"2024-08-17T17:27:09.213",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165097,1723915633021,"fUST",386.026019,0.00014247,2,"2024-08-17T17:27:13.021",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165098,1723915638141,"fUST",-934.24469028,0.00018862,2,"2024-08-17T17:27:18.141",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165102,1723915645116,"fUST",-154.69833824,0.00017166,2,"2024-08-17T17:27:25.116",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165103,1723915645139,"fUST",-237.60286052,0.00018862,2,"2024-08-17T17:27:25.139",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165104,1723915653141,"fUST",-596.44819674,0.00018862,2,"2024-08-17T17:27:33.141",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165105,1723915653163,"fUST",-176.116073,0.00018862,2,"2024-08-17T17:27:33.163",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165106,1723915653185,"fUST",-510.01474455,0.00018872,2,"2024-08-17T17:27:33.185",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165138,1723915727071,"fUST",5050.03454137,0.0001,2,"2024-08-17T17:28:47.071",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165141,1723915753129,"fUST",-1539.53197117,0.000176,2,"2024-08-17T17:29:13.129",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165142,1723915755143,"fUST",-240.1,0.000176,2,"2024-08-17T17:29:15.143",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165143,1723915756118,"fUST",-210.99393726,0.000176,2,"2024-08-17T17:29:16.118",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165147,1723915807657,"fUST",172.16658063,0.000176,2,"2024-08-17T17:30:07.657",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165148,1723915807680,"fUST",15.30985828,0.000176,2,"2024-08-17T17:30:07.680",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165177,1723915832964,"fUST",-503.63315445,0.00018872,2,"2024-08-17T17:30:32.964",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165178,1723915832974,"fUST",-164.688701,0.00018913,2,"2024-08-17T17:30:32.974",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165179,1723915832983,"fUST",-164.688701,0.00018979,2,"2024-08-17T17:30:32.983",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165180,1723915832992,"fUST",-164.688701,0.00019045,2,"2024-08-17T17:30:32.992",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165181,1723915833002,"fUST",-186.48818551,0.000191,2,"2024-08-17T17:30:33.002",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165182,1723915833012,"fUST",-164.688701,0.00019111,2,"2024-08-17T17:30:33.012",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165183,1723915833021,"fUST",-164.688701,0.00019176,2,"2024-08-17T17:30:33.021",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165184,1723915833032,"fUST",-162.972936,0.00019178,2,"2024-08-17T17:30:33.032",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165185,1723915833041,"fUST",-164.688701,0.00019242,2,"2024-08-17T17:30:33.041",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165186,1723915833051,"fUST",-164.688701,0.00019308,2,"2024-08-17T17:30:33.051",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165187,1723915833060,"fUST",-164.688701,0.00019373,2,"2024-08-17T17:30:33.060",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165188,1723915833070,"fUST",-164.688701,0.00019439,2,"2024-08-17T17:30:33.070",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165189,1723915833080,"fUST",-164.688701,0.00019505,2,"2024-08-17T17:30:33.080",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165190,1723915833090,"fUST",-164.688701,0.0001957,2,"2024-08-17T17:30:33.090",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165191,1723915833100,"fUST",-465.05655055,0.00019627,2,"2024-08-17T17:30:33.100",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165192,1723915833110,"fUST",-164.688701,0.00019636,2,"2024-08-17T17:30:33.110",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165193,1723915833120,"fUST",-164.688701,0.00019702,2,"2024-08-17T17:30:33.120",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165194,1723915833130,"fUST",-164.688701,0.00019768,2,"2024-08-17T17:30:33.130",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165195,1723915833139,"fUST",-164.688701,0.00019833,2,"2024-08-17T17:30:33.139",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165196,1723915833148,"fUST",-164.688701,0.00019899,2,"2024-08-17T17:30:33.148",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165197,1723915833159,"fUST",-156.6016576,0.0002,2,"2024-08-17T17:30:33.159",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165198,1723915833175,"fUST",-154.80649189,0.0002,2,"2024-08-17T17:30:33.175",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165199,1723915833184,"fUST",-271.4297146,0.00020059,2,"2024-08-17T17:30:33.184",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165200,1723915833197,"fUST",-154.69833824,0.0002008,2,"2024-08-17T17:30:33.197",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165201,1723915833207,"fUST",-154.8064888,0.0002008,2,"2024-08-17T17:30:33.207",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165202,1723915833217,"fUST",-300.0,0.00020086,2,"2024-08-17T17:30:33.217",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165203,1723915833226,"fUST",-53.95401237,0.00020086,2,"2024-08-17T17:30:33.226",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165218,1723915838653,"fUST",-381.04598763,0.00020086,2,"2024-08-17T17:30:38.653",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165220,1723915838665,"fUST",-1110.60501038,0.00020092,2,"2024-08-17T17:30:38.665",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165223,1723915838676,"fUST",-277.59237245,0.00020094,2,"2024-08-17T17:30:38.676",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165224,1723915838687,"fUST",-465.00282753,0.00020609,2,"2024-08-17T17:30:38.687",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165225,1723915838697,"fUST",-478.260601,0.00020707,2,"2024-08-17T17:30:38.697",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165226,1723915838709,"fUST",-386.026019,0.00020707,2,"2024-08-17T17:30:38.709",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165227,1723915838720,"fUST",-7079.51870815,0.00020822,2,"2024-08-17T17:30:38.720",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165228,1723915838732,"fUST",-207.15720901,0.00020832,4,"2024-08-17T17:30:38.732",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165229,1723915838741,"fUST",-150.112233,0.000209,5,"2024-08-17T17:30:38.741",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165230,1723915838751,"fUST",-150.112233,0.000209,2,"2024-08-17T17:30:38.751",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165231,1723915838760,"fUST",-150.112233,0.000209,3,"2024-08-17T17:30:38.760",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165232,1723915838770,"fUST",-500.0,0.00020921,2,"2024-08-17T17:30:38.770",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165233,1723915838779,"fUST",-530.42550293,0.00020921,2,"2024-08-17T17:30:38.779",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165234,1723915838789,"fUST",-19083.9574052,0.00020922,3,"2024-08-17T17:30:38.789",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165235,1723915838798,"fUST",-585.05,0.00020922,3,"2024-08-17T17:30:38.798",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165236,1723915838808,"fUST",-376.11,0.00020922,3,"2024-08-17T17:30:38.808",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165237,1723915838817,"fUST",-188.05,0.00020922,3,"2024-08-17T17:30:38.817",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165238,1723915838826,"fUST",-564.19,0.00020922,3,"2024-08-17T17:30:38.826",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165239,1723915838836,"fUST",-480.52701837,0.00020931,2,"2024-08-17T17:30:38.836",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165240,1723915838846,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.846",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165241,1723915838856,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.856",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165242,1723915838866,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.866",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165243,1723915838875,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.875",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165244,1723915838885,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.885",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165245,1723915838894,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.894",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165246,1723915838903,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.903",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165247,1723915838913,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.913",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165248,1723915838932,"fUST",-500.0,0.00020931,2,"2024-08-17T17:30:38.932",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165249,1723915838942,"fUST",-456.52421118,0.00020931,2,"2024-08-17T17:30:38.942",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165250,1723915838951,"fUST",-1260.37140197,0.00020932,2,"2024-08-17T17:30:38.951",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165251,1723915838961,"fUST",-126439.75871165,0.00020932,2,"2024-08-17T17:30:38.961",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165252,1723915838970,"fUST",-10506.43940705,0.00020932,2,"2024-08-17T17:30:38.970",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165253,1723915838979,"fUST",-258.43524236,0.00021,2,"2024-08-17T17:30:38.979",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165254,1723915838988,"fUST",-5709.11677535,0.00021,2,"2024-08-17T17:30:38.988",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165255,1723915838997,"fUST",-10143.35786705,0.00021,2,"2024-08-17T17:30:38.997",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165256,1723915839007,"fUST",-232.89970429,0.00021,2,"2024-08-17T17:30:39.007",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165257,1723915839016,"fUST",-504.17158941,0.000212,2,"2024-08-17T17:30:39.016",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165258,1723915839028,"fUST",-150.112233,0.000213,5,"2024-08-17T17:30:39.028",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165259,1723915839040,"fUST",-150.112233,0.000213,3,"2024-08-17T17:30:39.040",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165260,1723915839051,"fUST",-150.112233,0.000213,2,"2024-08-17T17:30:39.051",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165261,1723915839064,"fUST",-150.112233,0.000217,2,"2024-08-17T17:30:39.064",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165262,1723915839073,"fUST",-150.112233,0.000217,5,"2024-08-17T17:30:39.073",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165263,1723915839084,"fUST",-150.112233,0.000217,4,"2024-08-17T17:30:39.084",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165264,1723915839093,"fUST",-416.29774386,0.00021918,2,"2024-08-17T17:30:39.093",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165265,1723915839102,"fUST",-160.78322974,0.00022,2,"2024-08-17T17:30:39.102",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165266,1723915839111,"fUST",-154.69833824,0.00022,2,"2024-08-17T17:30:39.111",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165267,1723915839121,"fUST",-270.7098517,0.00022,2,"2024-08-17T17:30:39.121",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165268,1723915839131,"fUST",-165.0,0.00022,2,"2024-08-17T17:30:39.131",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165269,1723915839140,"fUST",-302.42545213,0.00022,2,"2024-08-17T17:30:39.140",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165270,1723915839150,"fUST",-302.45563732,0.00022,2,"2024-08-17T17:30:39.150",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165271,1723915839159,"fUST",-420.0,0.00022095,2,"2024-08-17T17:30:39.159",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165272,1723915839169,"fUST",-150.112233,0.000221,5,"2024-08-17T17:30:39.169",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165273,1723915839178,"fUST",-882.69740535,0.0002217,2,"2024-08-17T17:30:39.178",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165274,1723915839188,"fUST",-150.112233,0.000222,4,"2024-08-17T17:30:39.188",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165275,1723915839208,"fUST",-150.112233,0.000222,3,"2024-08-17T17:30:39.208",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165276,1723915839218,"fUST",-302.42545213,0.0002222,2,"2024-08-17T17:30:39.218",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165277,1723915839228,"fUST",-302.45563732,0.0002222,2,"2024-08-17T17:30:39.228",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165278,1723915839238,"fUST",-1170.1,0.00022292,3,"2024-08-17T17:30:39.238",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165279,1723915839249,"fUST",-752.22,0.00022292,3,"2024-08-17T17:30:39.249",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165280,1723915839258,"fUST",-376.1,0.00022292,3,"2024-08-17T17:30:39.258",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165281,1723915839268,"fUST",-1313.38444652,0.000223,2,"2024-08-17T17:30:39.268",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165282,1723915839278,"fUST",-150.112233,0.000224,3,"2024-08-17T17:30:39.278",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165283,1723915839288,"fUST",-302.42545213,0.0002244,2,"2024-08-17T17:30:39.288",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165284,1723915839299,"fUST",-302.45563732,0.0002244,2,"2024-08-17T17:30:39.299",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165285,1723915839311,"fUST",-150.112233,0.000226,4,"2024-08-17T17:30:39.311",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165286,1723915839428,"fUST",-150.112233,0.000226,3,"2024-08-17T17:30:39.428",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165287,1723915839449,"fUST",-302.42545213,0.0002266,2,"2024-08-17T17:30:39.449",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165288,1723915839461,"fUST",-302.45563732,0.0002266,2,"2024-08-17T17:30:39.461",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165289,1723915839472,"fUST",-150.112233,0.000228,4,"2024-08-17T17:30:39.472",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165290,1723915839482,"fUST",-154.71377951,0.00022863,2,"2024-08-17T17:30:39.482",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165291,1723915839493,"fUST",-151.34855946,0.0002288,2,"2024-08-17T17:30:39.493",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165292,1723915839503,"fUST",-302.4556373,0.0002288,2,"2024-08-17T17:30:39.503",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165293,1723915839514,"fUST",-150.112233,0.00023,5,"2024-08-17T17:30:39.514",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165294,1723915839523,"fUST",-150.112233,0.00023,4,"2024-08-17T17:30:39.523",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165295,1723915839533,"fUST",-239.43031736,0.00023,2,"2024-08-17T17:30:39.533",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165296,1723915839542,"fUST",-11396.33767732,0.00023,2,"2024-08-17T17:30:39.542",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165297,1723915839551,"fUST",-165.0,0.00023014,2,"2024-08-17T17:30:39.551",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165298,1723915839561,"fUST",-150.112233,0.000232,5,"2024-08-17T17:30:39.561",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165299,1723915839570,"fUST",-10339.94871612,0.00023382,2,"2024-08-17T17:30:39.570",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165300,1723915839580,"fUST",-150.112233,0.000234,4,"2024-08-17T17:30:39.580",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165301,1723915839590,"fUST",-150.112233,0.000234,5,"2024-08-17T17:30:39.590",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165302,1723915839599,"fUST",-9541.97870258,0.00023402,3,"2024-08-17T17:30:39.599",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165303,1723915839609,"fUST",-5243.39070357,0.00023418,2,"2024-08-17T17:30:39.609",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165304,1723915839618,"fUST",-150.112233,0.000236,3,"2024-08-17T17:30:39.618",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165305,1723915839628,"fUST",-782.32633188,0.00023736,2,"2024-08-17T17:30:39.628",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165306,1723915839641,"fUST",-782.32633188,0.00023736,2,"2024-08-17T17:30:39.641",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165307,1723915839651,"fUST",-150.112233,0.000238,3,"2024-08-17T17:30:39.651",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165308,1723915839660,"fUST",-150.112233,0.000238,3,"2024-08-17T17:30:39.660",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165309,1723915839672,"fUST",-6520.5953348,0.000238,2,"2024-08-17T17:30:39.672",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165310,1723915839683,"fUST",-200.0,0.00023873,2,"2024-08-17T17:30:39.683",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165311,1723915839692,"fUST",-19083.9574052,0.0002388,3,"2024-08-17T17:30:39.692",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165312,1723915839702,"fUST",-88888.0,0.0002389,3,"2024-08-17T17:30:39.702",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165313,1723915839711,"fUST",-150.112233,0.000239,4,"2024-08-17T17:30:39.711",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165314,1723915839722,"fUST",-200.0,0.00023973,2,"2024-08-17T17:30:39.722",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165315,1723915839732,"fUST",-9541.97870258,0.00023979,3,"2024-08-17T17:30:39.732",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165316,1723915839741,"fUST",-19083.9574052,0.0002398,3,"2024-08-17T17:30:39.741",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165317,1723915839752,"fUST",-203.60517816,0.00023989,2,"2024-08-17T17:30:39.752",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165318,1723915839763,"fUST",-5991.61957051,0.00023989,2,"2024-08-17T17:30:39.763",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165319,1723915839772,"fUST",-192.71,0.0002399,120,"2024-08-17T17:30:39.772",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165320,1723915839782,"fUST",-95419.7870258,0.0002399,3,"2024-08-17T17:30:39.782",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165321,1723915839791,"fUST",-151.0,0.0002399,7,"2024-08-17T17:30:39.791",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165322,1723915839801,"fUST",-185839.88390631,0.00024,60,"2024-08-17T17:30:39.801",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165323,1723915840031,"fUST",-1138.33566,0.00024,60,"2024-08-17T17:30:40.031",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165347,1723915840965,"fUST",-675.33985701,0.000239,2,"2024-08-17T17:30:40.965",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165348,1723915840974,"fUST",-2884.45786667,0.00024,60,"2024-08-17T17:30:40.974",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165349,1723915840986,"fUST",-5725.75355192,0.00024,60,"2024-08-17T17:30:40.986",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165350,1723915841001,"fUST",-1263.96000776,0.00024,60,"2024-08-17T17:30:41.001",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165351,1723915841012,"fUST",-2692.20000003,0.00024,60,"2024-08-17T17:30:41.012",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165352,1723915841023,"fUST",-2413.3270512,0.00024,60,"2024-08-17T17:30:41.023",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165353,1723915841035,"fUST",-6633.61660857,0.00024,60,"2024-08-17T17:30:41.035",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165354,1723915841046,"fUST",-274902.62370449,0.00024,60,"2024-08-17T17:30:41.046",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165355,1723915841055,"fUST",-318.80465857,0.00024,2,"2024-08-17T17:30:41.055",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165356,1723915841065,"fUST",-154.69833824,0.00024,30,"2024-08-17T17:30:41.065",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165357,1723915841074,"fUST",-151.0,0.00024,7,"2024-08-17T17:30:41.074",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165358,1723915841084,"fUST",-151.0,0.00024,7,"2024-08-17T17:30:41.084",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165359,1723915841094,"fUST",-335.40912,0.00024,2,"2024-08-17T17:30:41.094",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165360,1723915841103,"fUST",-335.40912,0.00024,2,"2024-08-17T17:30:41.103",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165361,1723915841113,"fUST",-234.067036,0.00024,7,"2024-08-17T17:30:41.113",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165362,1723915841122,"fUST",-234.067036,0.00024,7,"2024-08-17T17:30:41.122",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165363,1723915841130,"fUST",-96072.1913306,0.00024,60,"2024-08-17T17:30:41.130",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165364,1723915841141,"fUST",-15063.35800914,0.00024,30,"2024-08-17T17:30:41.141",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165474,1723915843862,"fUST",-3099.53157799,0.00024,30,"2024-08-17T17:30:43.862",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165475,1723915843872,"fUST",-151.0,0.00024,7,"2024-08-17T17:30:43.872",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165476,1723915843882,"fUST",-151.0,0.00024,7,"2024-08-17T17:30:43.882",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165477,1723915843892,"fUST",-150.112233,0.000242,2,"2024-08-17T17:30:43.892",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165478,1723915843901,"fUST",-150.112233,0.000242,3,"2024-08-17T17:30:43.901",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165479,1723915843911,"fUST",-150.112233,0.000243,3,"2024-08-17T17:30:43.911",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165480,1723915843920,"fUST",-587.0,0.00024304,2,"2024-08-17T17:30:43.920",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165481,1723915843930,"fUST",-150.112233,0.000246,2,"2024-08-17T17:30:43.930",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165482,1723915843940,"fUST",-150.112233,0.000246,5,"2024-08-17T17:30:43.940",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165483,1723915843949,"fUST",-58.80725701,0.00024658,2,"2024-08-17T17:30:43.949",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165485,1723915844321,"fUST",-141.19274299,0.00024658,2,"2024-08-17T17:30:44.321",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165486,1723915844331,"fUST",-380.0,0.00024658,2,"2024-08-17T17:30:44.331",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165487,1723915844341,"fUST",-44.2417063,0.00024673,2,"2024-08-17T17:30:44.341",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165495,1723915846710,"fUST",-223.0574835,0.00024193,2,"2024-08-17T17:30:46.710",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165496,1723915846723,"fUST",-154.03383227,0.00024673,2,"2024-08-17T17:30:46.723",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165497,1723915846734,"fUST",-9541.97870258,0.00024689,3,"2024-08-17T17:30:46.734",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165498,1723915846743,"fUST",-15650.32588773,0.00024699,3,"2024-08-17T17:30:46.743",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165499,1723915846754,"fUST",-341.06,0.00024699,3,"2024-08-17T17:30:46.754",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165500,1723915846772,"fUST",-1079.32997976,0.00024699,3,"2024-08-17T17:30:46.772",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165501,1723915846785,"fUST",-1507.10844194,0.00024699,3,"2024-08-17T17:30:46.785",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165519,1723915916042,"fUST",229.69014172,0.00014519,2,"2024-08-17T17:31:56.042",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165520,1723915916073,"fUST",2862.25318403,0.00014519,2,"2024-08-17T17:31:56.073",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165521,1723915933805,"fUST",154.69833824,0.00014519,2,"2024-08-17T17:32:13.805",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165522,1723915940920,"fUST",188.49095664,0.00014519,2,"2024-08-17T17:32:20.920",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165523,1723915950186,"fUST",20215.21361575,0.00013971,2,"2024-08-17T17:32:30.186",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165530,1723916021948,"fUST",295.49163133,0.00014519,2,"2024-08-17T17:33:41.948",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165532,1723916030092,"fUST",2981.7986555,0.00014519,2,"2024-08-17T17:33:50.092",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165533,1723916030811,"fUST",154.80645486,0.00014519,2,"2024-08-17T17:33:50.811",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165539,1723916211669,"fUST",470.172219,0.00014247,2,"2024-08-17T17:36:51.669",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165551,1723916638489,"fUST",10000.0,0.0001501,2,"2024-08-17T17:43:58.489",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165552,1723916725398,"fUST",347.423417,0.00014247,2,"2024-08-17T17:45:25.398",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165553,1723916739192,"fUST",-154.69833824,0.00016915,2,"2024-08-17T17:45:39.192",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165554,1723916739214,"fUST",-584.97708903,0.00018679,2,"2024-08-17T17:45:39.214",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165569,1723916829152,"fUST",-174.50433973,0.00018358,2,"2024-08-17T17:47:09.152",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165570,1723916832123,"fUST",-916.1591383,0.00018358,2,"2024-08-17T17:47:12.123",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165572,1723916841116,"fUST",-1909.33652197,0.00018358,2,"2024-08-17T17:47:21.116",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165573,1723916841138,"fUST",-764.96072426,0.00018579,2,"2024-08-17T17:47:21.138",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165574,1723916841161,"fUST",-253.43699697,0.00018679,2,"2024-08-17T17:47:21.161",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165575,1723916841186,"fUST",-166.302903,0.00018684,2,"2024-08-17T17:47:21.186",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165576,1723916841210,"fUST",-166.302903,0.00019009,2,"2024-08-17T17:47:21.210",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165577,1723916841232,"fUST",-251.0,0.00019178,2,"2024-08-17T17:47:21.232",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165578,1723916841256,"fUST",-166.302903,0.00019333,2,"2024-08-17T17:47:21.256",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165579,1723916841279,"fUST",-300.0,0.00019371,2,"2024-08-17T17:47:21.279",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165580,1723916841302,"fUST",-300.0,0.00019371,2,"2024-08-17T17:47:21.302",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165581,1723916841326,"fUST",-81.87823462,0.00019372,2,"2024-08-17T17:47:21.326",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165582,1723916844144,"fUST",-1246.70160694,0.00019372,2,"2024-08-17T17:47:24.144",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165583,1723916848112,"fUST",-799.11559082,0.00019372,2,"2024-08-17T17:47:28.112",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165584,1723916849107,"fUST",-313.91151072,0.00019372,2,"2024-08-17T17:47:29.107",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165588,1723916894214,"fUST",396.61950392,0.0001501,2,"2024-08-17T17:48:14.214",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165626,1723917031810,"fUST",-300.0,0.00019371,2,"2024-08-17T17:50:31.810",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165627,1723917031820,"fUST",-714.22480113,0.00019372,2,"2024-08-17T17:50:31.820",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165628,1723917031832,"fUST",-363.4754853,0.00019372,2,"2024-08-17T17:50:31.832",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165629,1723917031843,"fUST",-823.0,0.00019372,2,"2024-08-17T17:50:31.843",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165641,1723917037864,"fUST",-320.16989121,0.00018194,2,"2024-08-17T17:50:37.864",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165643,1723917037873,"fUST",-1849.72494906,0.00019372,2,"2024-08-17T17:50:37.873",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165645,1723917037885,"fUST",-1855.57374104,0.00019372,2,"2024-08-17T17:50:37.885",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165686,1723917040141,"fUST",-507.6866617,0.00018194,2,"2024-08-17T17:50:40.141",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165687,1723917040151,"fUST",-813.2456491,0.00018194,2,"2024-08-17T17:50:40.151",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165688,1723917040162,"fUST",-1838.4295692,0.00019372,2,"2024-08-17T17:50:40.162",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165689,1723917040175,"fUST",-2871.05999135,0.00019372,2,"2024-08-17T17:50:40.175",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165690,1723917040187,"fUST",-10574.13763354,0.00019372,2,"2024-08-17T17:50:40.187",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165691,1723917040199,"fUST",-655.8699954,0.00019372,2,"2024-08-17T17:50:40.199",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165692,1723917040211,"fUST",-912.89689088,0.00019372,2,"2024-08-17T17:50:40.211",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165693,1723917040221,"fUST",-166.302903,0.00019658,2,"2024-08-17T17:50:40.221",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165695,1723917040231,"fUST",-156.6016576,0.0002,2,"2024-08-17T17:50:40.231",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165697,1723917040242,"fUST",-87.00499435,0.0002,2,"2024-08-17T17:50:40.242",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165699,1723917040255,"fUST",-102.57388567,0.0002,2,"2024-08-17T17:50:40.255",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165701,1723917040264,"fUST",-435.0,0.0002,2,"2024-08-17T17:50:40.264",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165703,1723917040274,"fUST",-154.69833824,0.0002,2,"2024-08-17T17:50:40.274",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165705,1723917040284,"fUST",-10339.94871612,0.00020059,2,"2024-08-17T17:50:40.284",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165707,1723917040293,"fUST",-165.984725,0.00020167,2,"2024-08-17T17:50:40.293",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165710,1723917040306,"fUST",-782.32633188,0.00020224,2,"2024-08-17T17:50:40.306",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165712,1723917040316,"fUST",-271.4297146,0.00020224,2,"2024-08-17T17:50:40.316",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165714,1723917040328,"fUST",-1110.60501038,0.0002024,2,"2024-08-17T17:50:40.328",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165716,1723917040339,"fUST",-277.59237245,0.00020399,2,"2024-08-17T17:50:40.339",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165718,1723917040350,"fUST",-470.172219,0.00020707,2,"2024-08-17T17:50:40.350",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165720,1723917040359,"fUST",-347.423417,0.00020707,2,"2024-08-17T17:50:40.359",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165722,1723917040369,"fUST",-162.972936,0.00020719,2,"2024-08-17T17:50:40.369",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165724,1723917040379,"fUST",-465.00165371,0.00020894,2,"2024-08-17T17:50:40.379",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165726,1723917040389,"fUST",-420.0,0.00021308,2,"2024-08-17T17:50:40.389",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165728,1723917040398,"fUST",-160.78322974,0.00022,2,"2024-08-17T17:50:40.398",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165730,1723917040407,"fUST",-155.03625204,0.00022,2,"2024-08-17T17:50:40.407",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165732,1723917040417,"fUST",-199.0,0.00022,2,"2024-08-17T17:50:40.417",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165734,1723917040427,"fUST",-166.0,0.00022,2,"2024-08-17T17:50:40.427",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165736,1723917040436,"fUST",-882.69740535,0.0002217,2,"2024-08-17T17:50:40.436",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165738,1723917040445,"fUST",-587.0,0.00023439,2,"2024-08-17T17:50:40.445",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165740,1723917040454,"fUST",-170.162915,0.0002349,2,"2024-08-17T17:50:40.454",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165742,1723917040463,"fUST",-1857.35257927,0.00024455,2,"2024-08-17T17:50:40.463",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165744,1723917040472,"fUST",-4640.61088392,0.000245,2,"2024-08-17T17:50:40.472",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165746,1723917040482,"fUST",-3941.45652968,0.00024506,2,"2024-08-17T17:50:40.482",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165748,1723917040491,"fUST",-5243.39070357,0.00024637,2,"2024-08-17T17:50:40.491",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165750,1723917040499,"fUST",-380.0,0.00024658,2,"2024-08-17T17:50:40.499",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165752,1723917040508,"fUST",-336.36891286,0.00024671,2,"2024-08-17T17:50:40.508",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165754,1723917040519,"fUST",-291.4084207,0.00024671,2,"2024-08-17T17:50:40.519",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165756,1723917040528,"fUST",-500.0,0.00024671,2,"2024-08-17T17:50:40.528",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165757,1723917040537,"fUST",-500.0,0.00024671,2,"2024-08-17T17:50:40.537",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165759,1723917040546,"fUST",-500.0,0.00024671,2,"2024-08-17T17:50:40.546",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165761,1723917040555,"fUST",-500.0,0.00024671,2,"2024-08-17T17:50:40.555",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165763,1723917040565,"fUST",-500.0,0.00024671,2,"2024-08-17T17:50:40.565",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165765,1723917040575,"fUST",-500.0,0.00024671,2,"2024-08-17T17:50:40.575",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165767,1723917040584,"fUST",-649.56694782,0.00024671,2,"2024-08-17T17:50:40.584",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165769,1723917040594,"fUST",-5991.61957051,0.00024672,2,"2024-08-17T17:50:40.594",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165771,1723917040603,"fUST",-194.67474782,0.00024672,2,"2024-08-17T17:50:40.603",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165773,1723917040613,"fUST",-245.72,0.00024689,3,"2024-08-17T17:50:40.613",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165775,1723917040623,"fUST",-29491.14942884,0.00024699,3,"2024-08-17T17:50:40.623",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165777,1723917040632,"fUST",-200.0,0.0002481,2,"2024-08-17T17:50:40.632",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165779,1723917040641,"fUST",-150.76046863,0.00024989,2,"2024-08-17T17:50:40.641",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165781,1723917040651,"fUST",-1431.29680536,0.0002499,3,"2024-08-17T17:50:40.651",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165783,1723917040661,"fUST",-204.77,0.0002499,3,"2024-08-17T17:50:40.661",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165785,1723917040671,"fUST",-1000.5,0.00025,31,"2024-08-17T17:50:40.671",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165787,1723917040680,"fUST",-438.2,0.00025,31,"2024-08-17T17:50:40.680",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165789,1723917040689,"fUST",-254.0,0.00025,31,"2024-08-17T17:50:40.689",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165791,1723917040699,"fUST",-8681.06932675,0.00025,120,"2024-08-17T17:50:40.699",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165793,1723917040708,"fUST",-191.23578673,0.00025,2,"2024-08-17T17:50:40.708",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165795,1723917040721,"fUST",-12214.20624693,0.00025,30,"2024-08-17T17:50:40.721",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165797,1723917040732,"fUST",-246.37625287,0.00025,2,"2024-08-17T17:50:40.732",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165799,1723917040741,"fUST",-194.72220901,0.00025,2,"2024-08-17T17:50:40.741",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165801,1723917040752,"fUST",-288.90400302,0.00025,2,"2024-08-17T17:50:40.752",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165803,1723917040761,"fUST",-1028.81164894,0.00025,2,"2024-08-17T17:50:40.761",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165805,1723917040771,"fUST",-12435.42405314,0.00025,2,"2024-08-17T17:50:40.771",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165888,1723917043098,"fUST",-186.19134068,0.00025,2,"2024-08-17T17:50:43.098",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165920,1723917046179,"fUST",-62651.37235726,0.00025,2,"2024-08-17T17:50:46.179",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165921,1723917046189,"fUST",-3066.099999,0.00025,2,"2024-08-17T17:50:46.189",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165922,1723917046199,"fUST",-35621.87559583,0.00025,2,"2024-08-17T17:50:46.199",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165923,1723917046208,"fUST",-504.09272887,0.00025,2,"2024-08-17T17:50:46.208",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165924,1723917046217,"fUST",-504.09272887,0.0002525,2,"2024-08-17T17:50:46.217",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165925,1723917046227,"fUST",-504.09272887,0.000255,2,"2024-08-17T17:50:46.227",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165926,1723917046237,"fUST",-504.09272887,0.0002575,2,"2024-08-17T17:50:46.237",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165927,1723917046246,"fUST",-823.0,0.00025783,2,"2024-08-17T17:50:46.246",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165928,1723917046255,"fUST",-686.73466985,0.00025855,120,"2024-08-17T17:50:46.255",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165929,1723917046264,"fUST",-150.0,0.00025989,2,"2024-08-17T17:50:46.264",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165930,1723917046274,"fUST",-1119.7,0.00026,31,"2024-08-17T17:50:46.274",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165931,1723917046283,"fUST",-504.09272887,0.00026,2,"2024-08-17T17:50:46.283",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165932,1723917046293,"fUST",-477.09893512,0.0002617,3,"2024-08-17T17:50:46.293",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165933,1723917046303,"fUST",-400.0,0.0002618,2,"2024-08-17T17:50:46.303",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165934,1723917046313,"fUST",-504.09272887,0.0002625,2,"2024-08-17T17:50:46.313",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165935,1723917046323,"fUST",-7458.94652043,0.0002649,2,"2024-08-17T17:50:46.323",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165936,1723917046334,"fUST",-504.09272887,0.000265,2,"2024-08-17T17:50:46.334",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165937,1723917046343,"fUST",-509.03427058,0.0002675,2,"2024-08-17T17:50:46.343",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165938,1723917046353,"fUST",-150.0,0.00026989,2,"2024-08-17T17:50:46.353",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165939,1723917046362,"fUST",-3000.0,0.00027,2,"2024-08-17T17:50:46.362",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165940,1723917046372,"fUST",-470.172219,0.00027167,2,"2024-08-17T17:50:46.372",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165941,1723917046382,"fUST",-347.423417,0.00027167,2,"2024-08-17T17:50:46.382",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165942,1723917046391,"fUST",-954.19787024,0.00027287,3,"2024-08-17T17:50:46.391",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165943,1723917046400,"fUST",-62192.29495483,0.00027297,3,"2024-08-17T17:50:46.400",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165951,1723917115843,"fUST",223.44653164,0.00014519,2,"2024-08-17T17:51:55.843",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165952,1723917117098,"fUST",21.55346836,0.00014519,2,"2024-08-17T17:51:57.098",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165953,1723917117121,"fUST",193.53992222,0.00014519,2,"2024-08-17T17:51:57.121",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165954,1723917132245,"fUST",32.53800237,0.0001501,2,"2024-08-17T17:52:12.245",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165955,1723917132268,"fUST",117.58921833,0.0001501,2,"2024-08-17T17:52:12.268",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165976,1723917205575,"fUST",230.69175979,0.0001501,2,"2024-08-17T17:53:25.575",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335165987,1723917290238,"fUST",399.646386,0.00014247,2,"2024-08-17T17:54:50.238",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335166097,1723917832056,"fUST",295.309904,0.00014247,2,"2024-08-17T18:03:52.056",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335166104,1723917874653,"fUST",237.3933585,0.00014519,2,"2024-08-17T18:04:34.653",0.00046354999999999996,51.49,0.9845145809044852,434531377.5527679]
[335166113,1723917940152,"fUST",-229.41,0.00017097,2,"2024-08-17T18:05:40.152",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166115,1723917943106,"fUST",-236.8491763,0.00017097,2,"2024-08-17T18:05:43.106",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166116,1723917943129,"fUST",-154.80649189,0.00017259,2,"2024-08-17T18:05:43.129",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166117,1723917943152,"fUST",-1698.95761186,0.00017259,2,"2024-08-17T18:05:43.152",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166120,1723917961693,"fUST",183.8,0.0001501,2,"2024-08-17T18:06:01.693",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166124,1723918027190,"fUST",-686.51227792,0.00017199,2,"2024-08-17T18:07:07.190",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166125,1723918036220,"fUST",-1549.66839434,0.00017199,2,"2024-08-17T18:07:16.220",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166126,1723918039137,"fUST",-896.89359687,0.00017199,2,"2024-08-17T18:07:19.137",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166127,1723918049146,"fUST",-158.4079875,0.00017259,2,"2024-08-17T18:07:29.146",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166128,1723918053115,"fUST",-5243.39070357,0.00017174,2,"2024-08-17T18:07:33.115",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166129,1723918053138,"fUST",-119.18438495,0.00017259,2,"2024-08-17T18:07:33.138",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166130,1723918053161,"fUST",-250.0,0.00017413,2,"2024-08-17T18:07:33.161",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166131,1723918053184,"fUST",-10.54020209,0.00017461,2,"2024-08-17T18:07:33.184",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166133,1723918085942,"fUST",250.77808856,0.0001501,2,"2024-08-17T18:08:05.942",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166138,1723918139925,"fUST",154.69833824,0.0001501,2,"2024-08-17T18:08:59.925",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166139,1723918151101,"fUST",-1485.41042,0.00017065,2,"2024-08-17T18:09:11.101",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166140,1723918151121,"fUST",-678.1731368,0.00017265,2,"2024-08-17T18:09:11.121",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166141,1723918151141,"fUST",-782.32633188,0.00017267,2,"2024-08-17T18:09:11.141",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166142,1723918151164,"fUST",-239.45979791,0.00017461,2,"2024-08-17T18:09:11.164",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166143,1723918151186,"fUST",-250.0,0.00017509,2,"2024-08-17T18:09:11.186",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166144,1723918151208,"fUST",-250.0,0.00017557,2,"2024-08-17T18:09:11.208",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166145,1723918151229,"fUST",-300.0,0.00017598,2,"2024-08-17T18:09:11.229",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166146,1723918151249,"fUST",-300.0,0.00017598,2,"2024-08-17T18:09:11.249",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166147,1723918151269,"fUST",-1110.60501038,0.00017599,2,"2024-08-17T18:09:11.269",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166148,1723918151291,"fUST",-250.0,0.00017604,2,"2024-08-17T18:09:11.291",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166149,1723918151312,"fUST",-250.0,0.00017652,2,"2024-08-17T18:09:11.312",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166150,1723918151334,"fUST",-250.0,0.000177,2,"2024-08-17T18:09:11.334",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166151,1723918151357,"fUST",-250.0,0.00017748,2,"2024-08-17T18:09:11.357",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166152,1723918151382,"fUST",-250.0,0.00017795,2,"2024-08-17T18:09:11.382",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166153,1723918151405,"fUST",-250.0,0.00017843,2,"2024-08-17T18:09:11.405",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166154,1723918151428,"fUST",-250.0,0.00017891,2,"2024-08-17T18:09:11.428",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166155,1723918151452,"fUST",-5231.50395954,0.00017898,2,"2024-08-17T18:09:11.452",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166156,1723918153931,"fUST",223.44653164,0.00014519,2,"2024-08-17T18:09:13.931",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166157,1723918154185,"fUST",-5243.39070357,0.00017092,2,"2024-08-17T18:09:14.185",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166158,1723918154209,"fUST",-3165.10478057,0.00017898,2,"2024-08-17T18:09:14.209",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166159,1723918159153,"fUST",-245.0,0.00017259,2,"2024-08-17T18:09:19.153",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166161,1723918173155,"fUST",-537.32633188,0.00017259,2,"2024-08-17T18:09:33.155",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166162,1723918173178,"fUST",-662.34836746,0.00017444,2,"2024-08-17T18:09:33.178",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166163,1723918173310,"fUST",165.15843647,0.00014519,2,"2024-08-17T18:09:33.310",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166452,1723918240287,"fUST",-1110.60501038,0.00017299,2,"2024-08-17T18:10:40.287",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166454,1723918240297,"fUST",-300.0,0.00017443,2,"2024-08-17T18:10:40.297",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166456,1723918240307,"fUST",-300.0,0.00017443,2,"2024-08-17T18:10:40.307",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166468,1723918240414,"fUST",-24237.65163254,0.00017444,2,"2024-08-17T18:10:40.414",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166470,1723918240425,"fUST",-5243.39070357,0.00017598,2,"2024-08-17T18:10:40.425",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166473,1723918240444,"fUST",-782.32633188,0.00017598,2,"2024-08-17T18:10:40.444",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166476,1723918240458,"fUST",-1943.33997601,0.00017898,2,"2024-08-17T18:10:40.458",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166478,1723918240471,"fUST",-4268.85582065,0.00018321,2,"2024-08-17T18:10:40.471",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166479,1723918240482,"fUST",-420.0,0.00019043,2,"2024-08-17T18:10:40.482",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166481,1723918240493,"fUST",-6319.72345884,0.00019078,2,"2024-08-17T18:10:40.493",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166483,1723918240503,"fUST",-170.162915,0.00019178,2,"2024-08-17T18:10:40.503",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166485,1723918240514,"fUST",-420.0,0.00019188,2,"2024-08-17T18:10:40.514",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166487,1723918240529,"fUST",-250.0,0.00019839,2,"2024-08-17T18:10:40.529",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166489,1723918240539,"fUST",-250.0,0.00019893,2,"2024-08-17T18:10:40.539",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166491,1723918240549,"fUST",-250.0,0.00019948,2,"2024-08-17T18:10:40.549",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166493,1723918240559,"fUST",-271.05341368,0.0002,2,"2024-08-17T18:10:40.559",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166494,1723918240570,"fUST",-435.0,0.0002,2,"2024-08-17T18:10:40.570",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166496,1723918240581,"fUST",-156.6016576,0.0002,2,"2024-08-17T18:10:40.581",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166498,1723918240593,"fUST",-250.0,0.00020002,2,"2024-08-17T18:10:40.593",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166500,1723918240603,"fUST",-250.0,0.00020056,2,"2024-08-17T18:10:40.603",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166502,1723918240614,"fUST",-250.0,0.00020111,2,"2024-08-17T18:10:40.614",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166504,1723918240624,"fUST",-250.0,0.00020165,2,"2024-08-17T18:10:40.624",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166506,1723918240634,"fUST",-162.204175,0.00020168,2,"2024-08-17T18:10:40.634",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166507,1723918240645,"fUST",-162.204175,0.00020202,2,"2024-08-17T18:10:40.645",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166508,1723918240655,"fUST",-250.0,0.0002022,2,"2024-08-17T18:10:40.655",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166509,1723918240667,"fUST",-162.204175,0.00020236,2,"2024-08-17T18:10:40.667",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166510,1723918240677,"fUST",-162.204175,0.00020269,2,"2024-08-17T18:10:40.677",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166511,1723918240687,"fUST",-250.0,0.00020274,2,"2024-08-17T18:10:40.687",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166512,1723918240697,"fUST",-250.0,0.00020329,2,"2024-08-17T18:10:40.697",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166513,1723918240707,"fUST",-250.0,0.00020383,2,"2024-08-17T18:10:40.707",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166514,1723918240718,"fUST",-250.0,0.00020437,2,"2024-08-17T18:10:40.718",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166515,1723918240728,"fUST",-250.0,0.00020492,2,"2024-08-17T18:10:40.728",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166516,1723918240738,"fUST",-250.0,0.00020546,2,"2024-08-17T18:10:40.738",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166517,1723918240749,"fUST",-250.0,0.00020601,2,"2024-08-17T18:10:40.749",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166518,1723918240758,"fUST",-250.0,0.00020655,2,"2024-08-17T18:10:40.758",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166519,1723918240768,"fUST",-399.646386,0.00020707,2,"2024-08-17T18:10:40.768",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166520,1723918240779,"fUST",-295.309904,0.00020707,2,"2024-08-17T18:10:40.779",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166521,1723918240788,"fUST",-250.0,0.00020709,2,"2024-08-17T18:10:40.788",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166522,1723918240797,"fUST",-250.0,0.00020764,2,"2024-08-17T18:10:40.797",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166523,1723918240808,"fUST",-250.0,0.00020818,2,"2024-08-17T18:10:40.808",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166524,1723918240818,"fUST",-250.0,0.00020873,2,"2024-08-17T18:10:40.818",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166525,1723918240828,"fUST",-587.0,0.00021106,2,"2024-08-17T18:10:40.828",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166526,1723918240838,"fUST",-277.59237245,0.00021135,2,"2024-08-17T18:10:40.838",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166527,1723918240848,"fUST",-160.78322974,0.00022,2,"2024-08-17T18:10:40.848",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166528,1723918240859,"fUST",-2903.77396404,0.00022,30,"2024-08-17T18:10:40.859",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166529,1723918240869,"fUST",-302.42545213,0.00022,2,"2024-08-17T18:10:40.869",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166530,1723918240880,"fUST",-882.69740535,0.0002217,2,"2024-08-17T18:10:40.880",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166531,1723918240890,"fUST",-293.24467733,0.0002222,2,"2024-08-17T18:10:40.890",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166532,1723918240901,"fUST",-449.0,0.00023217,2,"2024-08-17T18:10:40.901",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166533,1723918240911,"fUST",-380.0,0.00024658,2,"2024-08-17T18:10:40.911",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166534,1723918240921,"fUST",-183.22095141,0.00024662,2,"2024-08-17T18:10:40.921",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166535,1723918240931,"fUST",-340.23558814,0.00024813,2,"2024-08-17T18:10:40.931",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166536,1723918240941,"fUST",-291.4084207,0.00024813,2,"2024-08-17T18:10:40.941",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166537,1723918240951,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:40.951",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166538,1723918240961,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:40.961",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166539,1723918240972,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:40.972",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166540,1723918240983,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:40.983",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166541,1723918240993,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:40.993",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166542,1723918241003,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:41.003",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166543,1723918241014,"fUST",-500.0,0.00024813,2,"2024-08-17T18:10:41.014",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166544,1723918241024,"fUST",-200.79774559,0.00024813,2,"2024-08-17T18:10:41.024",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166545,1723918241034,"fUST",-1857.35257927,0.00024814,2,"2024-08-17T18:10:41.034",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166546,1723918241044,"fUST",-1857.35257927,0.00024814,2,"2024-08-17T18:10:41.044",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166547,1723918241054,"fUST",-288.90400302,0.00025,2,"2024-08-17T18:10:41.054",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166548,1723918241066,"fUST",-194.72220901,0.00025,2,"2024-08-17T18:10:41.066",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166549,1723918241075,"fUST",-191.23578673,0.00025,2,"2024-08-17T18:10:41.075",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166550,1723918241086,"fUST",-12214.20624693,0.00025,30,"2024-08-17T18:10:41.086",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166551,1723918241097,"fUST",-154.69833824,0.00025,2,"2024-08-17T18:10:41.097",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166552,1723918241107,"fUST",-603.0,0.000254,2,"2024-08-17T18:10:41.107",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166553,1723918241116,"fUST",-1485.41042,0.00025597,2,"2024-08-17T18:10:41.116",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166554,1723918241126,"fUST",-1000.5,0.00026,31,"2024-08-17T18:10:41.126",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166555,1723918241136,"fUST",-5700.88050182,0.00026,2,"2024-08-17T18:10:41.136",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166556,1723918241147,"fUST",-500.5,0.00026,31,"2024-08-17T18:10:41.147",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166557,1723918241157,"fUST",-191.7,0.00026,31,"2024-08-17T18:10:41.157",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166558,1723918241166,"fUST",-3941.45652968,0.0002692,2,"2024-08-17T18:10:41.166",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166559,1723918241176,"fUST",-1567.01261537,0.00027,2,"2024-08-17T18:10:41.176",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166627,1723918302857,"fUST",2258.26321923,0.00014519,2,"2024-08-17T18:11:42.857",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166628,1723918309316,"fUST",639.84526611,0.00014519,2,"2024-08-17T18:11:49.316",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166629,1723918317814,"fUST",181.12082723,0.00014519,2,"2024-08-17T18:11:57.814",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166634,1723918326919,"fUST",8783.55005938,0.00014245,2,"2024-08-17T18:12:06.919",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166636,1723918330012,"fUST",15353.30563259,0.00014245,2,"2024-08-17T18:12:10.012",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166637,1723918334163,"fUST",873.64065766,0.00014519,3,"2024-08-17T18:12:14.163",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166641,1723918404513,"fUST",381.300003,0.00014247,2,"2024-08-17T18:13:24.513",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166642,1723918415088,"fUST",206.74474317,0.00014519,2,"2024-08-17T18:13:35.088",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166644,1723918435187,"fUST",155.25893316,0.00014519,2,"2024-08-17T18:13:55.187",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166645,1723918443304,"fUST",7100.36995328,0.00014245,2,"2024-08-17T18:14:03.304",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166656,1723918784264,"fUST",30710.60905753,0.00013971,2,"2024-08-17T18:19:44.264",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166658,1723918861090,"fUST",265.778913,0.00014247,2,"2024-08-17T18:21:01.090",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166659,1723918871368,"fUST",1500.0,0.00014519,2,"2024-08-17T18:21:11.368",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166660,1723918901046,"fUST",42388.53220002,0.00013971,2,"2024-08-17T18:21:41.046",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166662,1723918930630,"fUST",1644.95850561,0.00014519,2,"2024-08-17T18:22:10.630",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166663,1723918935039,"fUST",2711.07610904,0.00014519,2,"2024-08-17T18:22:15.039",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166664,1723918941084,"fUST",7069.42703737,0.00014245,2,"2024-08-17T18:22:21.084",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166665,1723918957045,"fUST",1501.24569418,0.00013971,2,"2024-08-17T18:22:37.045",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166666,1723918957070,"fUST",19285.03475272,0.00013971,2,"2024-08-17T18:22:37.070",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166667,1723918957556,"fUST",2165.02531007,0.00014519,2,"2024-08-17T18:22:37.556",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166668,1723918978966,"fUST",1765.51331177,0.00014519,2,"2024-08-17T18:22:58.966",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166669,1723918995601,"fUST",8839.32018814,0.00014245,2,"2024-08-17T18:23:15.601",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166671,1723919064507,"fUST",1612.50236141,0.00014519,2,"2024-08-17T18:24:24.507",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166674,1723919154149,"fUST",-1934.49651827,0.00016217,2,"2024-08-17T18:25:54.149",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166676,1723919239101,"fUST",-997.712582,0.00015671,2,"2024-08-17T18:27:19.101",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166677,1723919239123,"fUST",-198.29658438,0.00016217,2,"2024-08-17T18:27:19.123",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166678,1723919239144,"fUST",-154.68290005,0.00016217,2,"2024-08-17T18:27:19.144",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166679,1723919239167,"fUST",-98.32892571,0.00016317,2,"2024-08-17T18:27:19.167",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166680,1723919239199,"fUST",-125.78103949,0.00016317,2,"2024-08-17T18:27:19.199",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166681,1723919239221,"fUST",-100.35840183,0.00016478,2,"2024-08-17T18:27:19.221",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166683,1723919244108,"fUST",-199.64159817,0.00016478,2,"2024-08-17T18:27:24.108",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166684,1723919244131,"fUST",-222.0807085,0.00016478,2,"2024-08-17T18:27:24.131",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166686,1723919250096,"fUST",-77.9192915,0.00016478,2,"2024-08-17T18:27:30.096",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166687,1723919250118,"fUST",-5635.5422534,0.00016479,2,"2024-08-17T18:27:30.118",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166688,1723919253112,"fUST",-930.50958094,0.00016479,2,"2024-08-17T18:27:33.112",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166689,1723919260051,"fUST",813.2456491,0.00014519,2,"2024-08-17T18:27:40.051",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166695,1723919322267,"fUST",362.235002,0.00014247,2,"2024-08-17T18:28:42.267",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166696,1723919346145,"fUST",-300.0,0.00016478,2,"2024-08-17T18:29:06.145",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166697,1723919346166,"fUST",-300.0,0.00016478,2,"2024-08-17T18:29:06.166",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166698,1723919346188,"fUST",-12558.61203096,0.00016479,2,"2024-08-17T18:29:06.188",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166699,1723919346211,"fUST",-167.756303,0.00016501,2,"2024-08-17T18:29:06.211",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166700,1723919346327,"fUST",-167.756303,0.00016567,2,"2024-08-17T18:29:06.327",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166701,1723919346350,"fUST",-4458.3594417,0.00016578,2,"2024-08-17T18:29:06.350",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166702,1723919346373,"fUST",-167.756303,0.00016633,2,"2024-08-17T18:29:06.373",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166703,1723919346395,"fUST",-167.756303,0.00016699,2,"2024-08-17T18:29:06.395",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166704,1723919346417,"fUST",-500.0,0.00016731,2,"2024-08-17T18:29:06.417",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166705,1723919346438,"fUST",-500.0,0.00016731,2,"2024-08-17T18:29:06.438",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166706,1723919346459,"fUST",-500.0,0.00016731,2,"2024-08-17T18:29:06.459",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166707,1723919346480,"fUST",-307.67373515,0.00016731,2,"2024-08-17T18:29:06.480",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166708,1723919346502,"fUST",-500.0,0.00016731,2,"2024-08-17T18:29:06.502",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166709,1723919346537,"fUST",-471.10482351,0.00016731,2,"2024-08-17T18:29:06.537",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166710,1723919346563,"fUST",-5871.63282388,0.00016732,2,"2024-08-17T18:29:06.563",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166711,1723919346586,"fUST",-193.177027,0.00016744,2,"2024-08-17T18:29:06.586",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166712,1723919346610,"fUST",-167.756303,0.00016765,2,"2024-08-17T18:29:06.610",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166713,1723919346635,"fUST",-193.177027,0.00016772,2,"2024-08-17T18:29:06.635",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166714,1723919346659,"fUST",-193.177027,0.000168,2,"2024-08-17T18:29:06.659",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166715,1723919346685,"fUST",-193.177027,0.00016828,2,"2024-08-17T18:29:06.685",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166716,1723919346710,"fUST",-167.756303,0.00016831,2,"2024-08-17T18:29:06.710",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166717,1723919346736,"fUST",-167.756303,0.00016898,2,"2024-08-17T18:29:06.736",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166718,1723919346759,"fUST",-5243.39070357,0.00016915,2,"2024-08-17T18:29:06.759",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166719,1723919346780,"fUST",-1110.60501038,0.00016936,2,"2024-08-17T18:29:06.780",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166720,1723919346803,"fUST",-1110.60501038,0.00016936,2,"2024-08-17T18:29:06.803",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166721,1723919346827,"fUST",-167.756303,0.00016964,2,"2024-08-17T18:29:06.827",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166722,1723919346850,"fUST",-782.32633188,0.00016999,2,"2024-08-17T18:29:06.850",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166723,1723919346873,"fUST",-167.756303,0.0001703,2,"2024-08-17T18:29:06.873",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166724,1723919346897,"fUST",-167.756303,0.00017096,2,"2024-08-17T18:29:06.897",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166725,1723919346923,"fUST",-1410.69845682,0.00017099,2,"2024-08-17T18:29:06.923",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166726,1723919346948,"fUST",-167.756303,0.00017162,2,"2024-08-17T18:29:06.948",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166727,1723919346973,"fUST",-167.756303,0.00017228,2,"2024-08-17T18:29:06.973",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166728,1723919346997,"fUST",-267.28219318,0.00017266,2,"2024-08-17T18:29:06.997",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166729,1723919347019,"fUST",-3057.83719905,0.00017266,2,"2024-08-17T18:29:07.019",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166730,1723919347044,"fUST",-167.756303,0.00017294,2,"2024-08-17T18:29:07.044",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166731,1723919347068,"fUST",-167.756303,0.00017361,2,"2024-08-17T18:29:07.068",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166732,1723919347089,"fUST",-507.6866617,0.00017598,2,"2024-08-17T18:29:07.089",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166733,1723919347115,"fUST",-1779.63197117,0.000176,2,"2024-08-17T18:29:07.115",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166734,1723919347137,"fUST",-8785.76914668,0.00017898,2,"2024-08-17T18:29:07.137",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166735,1723919349122,"fUST",-245.0,0.00017898,2,"2024-08-17T18:29:09.122",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166736,1723919374141,"fUST",-5243.39070357,0.00016799,2,"2024-08-17T18:29:34.141",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166737,1723919390164,"fUST",80.24608237,0.00017269,2,"2024-08-17T18:29:50.164",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166782,1723919438212,"fUST",-300.0,0.00017268,2,"2024-08-17T18:30:38.212",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166783,1723919438223,"fUST",-300.0,0.00017268,2,"2024-08-17T18:30:38.223",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166784,1723919438234,"fUST",-4619.11395466,0.00017269,2,"2024-08-17T18:30:38.234",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166785,1723919438245,"fUST",-782.32633188,0.00017269,2,"2024-08-17T18:30:38.245",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166786,1723919438256,"fUST",-1017.63535097,0.00017269,2,"2024-08-17T18:30:38.256",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166787,1723919438265,"fUST",-170.02363471,0.00017269,2,"2024-08-17T18:30:38.265",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166788,1723919438276,"fUST",-1309.17956944,0.00017898,2,"2024-08-17T18:30:38.276",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166789,1723919438286,"fUST",-166.650691,0.00019178,2,"2024-08-17T18:30:38.286",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166790,1723919438296,"fUST",-236.8535755,0.00019178,2,"2024-08-17T18:30:38.296",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166791,1723919438307,"fUST",-156.6016576,0.0002,2,"2024-08-17T18:30:38.307",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166792,1723919438316,"fUST",-151.21272606,0.0002,2,"2024-08-17T18:30:38.316",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166793,1723919438328,"fUST",-277.59237245,0.00020094,2,"2024-08-17T18:30:38.328",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166794,1723919438338,"fUST",-265.778913,0.00020707,2,"2024-08-17T18:30:38.338",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166795,1723919438347,"fUST",-362.235002,0.00020707,2,"2024-08-17T18:30:38.347",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166796,1723919438357,"fUST",-229.69014172,0.00020932,2,"2024-08-17T18:30:38.357",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166797,1723919438368,"fUST",-5243.39070357,0.00020932,2,"2024-08-17T18:30:38.368",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166798,1723919438379,"fUST",-314.99495484,0.000212,30,"2024-08-17T18:30:38.379",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166799,1723919438389,"fUST",-874.0559757,0.00021918,30,"2024-08-17T18:30:38.389",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166800,1723919438401,"fUST",-160.78322974,0.00022,2,"2024-08-17T18:30:38.401",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166801,1723919438411,"fUST",-1857.35257927,0.00022,2,"2024-08-17T18:30:38.411",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166802,1723919438421,"fUST",-882.69740535,0.0002217,2,"2024-08-17T18:30:38.421",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166803,1723919438432,"fUST",-200.0,0.00023388,2,"2024-08-17T18:30:38.432",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166804,1723919438442,"fUST",-997.712582,0.00023506,2,"2024-08-17T18:30:38.442",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166805,1723919438452,"fUST",-5137.67872086,0.000239,2,"2024-08-17T18:30:38.452",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166806,1723919438462,"fUST",-501.77,0.0002399,3,"2024-08-17T18:30:38.462",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166807,1723919438471,"fUST",-250.88,0.0002399,3,"2024-08-17T18:30:38.471",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166808,1723919438481,"fUST",-752.68,0.0002399,3,"2024-08-17T18:30:38.481",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166809,1723919438491,"fUST",-490.24995551,0.00023999,2,"2024-08-17T18:30:38.491",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166810,1723919438501,"fUST",-291.4084207,0.00023999,2,"2024-08-17T18:30:38.501",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166811,1723919438512,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.512",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166812,1723919438522,"fUST",-555.09071997,0.00023999,2,"2024-08-17T18:30:38.522",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166813,1723919438532,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.532",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166814,1723919438543,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.543",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166815,1723919438554,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.554",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166816,1723919438565,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.565",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166817,1723919438575,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.575",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166818,1723919438584,"fUST",-500.0,0.00023999,2,"2024-08-17T18:30:38.584",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166819,1723919438593,"fUST",-96072.1913306,0.00024,60,"2024-08-17T18:30:38.593",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166820,1723919438602,"fUST",-318.80465857,0.00024,2,"2024-08-17T18:30:38.602",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166821,1723919438613,"fUST",-3640.15568591,0.000245,2,"2024-08-17T18:30:38.613",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166850,1723919440527,"fUST",-1000.45519801,0.000245,2,"2024-08-17T18:30:40.527",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166851,1723919440543,"fUST",-380.0,0.00024658,2,"2024-08-17T18:30:40.543",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166852,1723919440558,"fUST",-183.22095141,0.00024688,2,"2024-08-17T18:30:40.558",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166853,1723919440572,"fUST",-405.53409485,0.00024689,3,"2024-08-17T18:30:40.572",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166854,1723919440585,"fUST",-1555.02505077,0.00024699,3,"2024-08-17T18:30:40.585",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166855,1723919440731,"fUST",-3159.36188,0.00024699,3,"2024-08-17T18:30:40.731",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166856,1723919440745,"fUST",-4903.46159897,0.00024699,3,"2024-08-17T18:30:40.745",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166857,1723919440758,"fUST",-19873.3008991,0.00024699,3,"2024-08-17T18:30:40.758",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166858,1723919440770,"fUST",-400.0,0.00024757,2,"2024-08-17T18:30:40.770",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166859,1723919440780,"fUST",-246.46894674,0.00025,2,"2024-08-17T18:30:40.780",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166860,1723919440790,"fUST",-551.00556477,0.00025,2,"2024-08-17T18:30:40.790",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166861,1723919440800,"fUST",-191.23578673,0.00025,2,"2024-08-17T18:30:40.800",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166862,1723919440810,"fUST",-12214.20624693,0.00025,30,"2024-08-17T18:30:40.810",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166863,1723919440820,"fUST",-1028.81164894,0.00025,2,"2024-08-17T18:30:40.820",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166864,1723919440830,"fUST",-2139.56542197,0.00025,120,"2024-08-17T18:30:40.830",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166868,1723919443322,"fUST",-4186.55408887,0.00025,120,"2024-08-17T18:30:43.322",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166869,1723919444206,"fUST",-2354.94981591,0.00025,120,"2024-08-17T18:30:44.206",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166870,1723919444216,"fUST",-311.69803547,0.00025,2,"2024-08-17T18:30:44.216",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166871,1723919444229,"fUST",-7256.12424416,0.00025,2,"2024-08-17T18:30:44.229",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166872,1723919444241,"fUST",-2140.00003,0.00025,2,"2024-08-17T18:30:44.241",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166873,1723919444285,"fUST",-90.55410665,0.00025,2,"2024-08-17T18:30:44.285",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166950,1723919490069,"fUST",242.02497847,0.000151,2,"2024-08-17T18:31:30.069",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166951,1723919490104,"fUST",212.87252483,0.000151,2,"2024-08-17T18:31:30.104",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166955,1723919540139,"fUST",2126.93180055,0.00014519,2,"2024-08-17T18:32:20.139",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166958,1723919569698,"fUST",1984.71502352,0.00014519,2,"2024-08-17T18:32:49.698",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166959,1723919569725,"fUST",1106.79203081,0.00014519,2,"2024-08-17T18:32:49.725",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166960,1723919580078,"fUST",912.1299279,0.00014519,2,"2024-08-17T18:33:00.078",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166961,1723919612677,"fUST",2111.27572321,0.00014519,2,"2024-08-17T18:33:32.677",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166962,1723919618782,"fUST",3080.88889929,0.00014519,2,"2024-08-17T18:33:38.782",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166963,1723919627355,"fUST",295.46454417,0.00014519,2,"2024-08-17T18:33:47.355",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166964,1723919633210,"fUST",187.92863013,0.00014519,2,"2024-08-17T18:33:53.210",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166965,1723919653064,"fUST",3619.6667462,0.00014519,2,"2024-08-17T18:34:13.064",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166966,1723919659780,"fUST",200.0,0.00014519,2,"2024-08-17T18:34:19.780",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166970,1723919726930,"fUST",232.45588428,0.00014519,2,"2024-08-17T18:35:26.930",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166972,1723919813938,"fUST",239.201021,0.00014247,2,"2024-08-17T18:36:53.938",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166989,1723920288989,"fUST",326.011501,0.00014247,2,"2024-08-17T18:44:48.989",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166992,1723920359165,"fUST",-154.69833824,0.00017259,2,"2024-08-17T18:45:59.165",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166993,1723920359326,"fUST",-277.59237245,0.00019402,2,"2024-08-17T18:45:59.326",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166994,1723920359354,"fUST",-156.6016576,0.0002,2,"2024-08-17T18:45:59.354",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166995,1723920359376,"fUST",-270.26516808,0.00020086,2,"2024-08-17T18:45:59.376",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166996,1723920359985,"fUST",911.50464904,0.00015,2,"2024-08-17T18:45:59.985",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335166999,1723920431245,"fUST",-277.59237245,0.00018182,2,"2024-08-17T18:47:11.245",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167000,1723920431268,"fUST",-764.96072426,0.00019986,2,"2024-08-17T18:47:11.268",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167001,1723920431289,"fUST",-156.6016576,0.0002,2,"2024-08-17T18:47:11.289",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167002,1723920431311,"fUST",-209.05926491,0.0002008,2,"2024-08-17T18:47:11.311",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167003,1723920431375,"fUST",-1569.74662394,0.0002008,2,"2024-08-17T18:47:11.375",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167004,1723920432122,"fUST",-761.37626241,0.0002008,2,"2024-08-17T18:47:12.122",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167005,1723920433117,"fUST",-2703.20855231,0.0002008,2,"2024-08-17T18:47:13.117",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167006,1723920433140,"fUST",-300.0,0.00020085,2,"2024-08-17T18:47:13.140",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167007,1723920433164,"fUST",-300.0,0.00020085,2,"2024-08-17T18:47:13.164",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167008,1723920433209,"fUST",-239.201021,0.00020707,2,"2024-08-17T18:47:13.209",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167009,1723920433256,"fUST",-326.011501,0.00020707,2,"2024-08-17T18:47:13.256",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167010,1723920433299,"fUST",-292.488544,0.00021717,2,"2024-08-17T18:47:13.299",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167011,1723920433339,"fUST",-1536.13949618,0.00021827,2,"2024-08-17T18:47:13.339",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167012,1723920435271,"fUST",-474.59266282,0.00021827,2,"2024-08-17T18:47:15.271",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167013,1723920435304,"fUST",-420.0,0.00021869,2,"2024-08-17T18:47:15.304",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167014,1723920435326,"fUST",-23.00151975,0.00022094,2,"2024-08-17T18:47:15.326",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167015,1723920436126,"fUST",-313.91151072,0.00022094,2,"2024-08-17T18:47:16.126",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167020,1723920555109,"fUST",-156.6016576,0.0002,2,"2024-08-17T18:49:15.109",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167021,1723920555130,"fUST",-213.92843463,0.00022094,2,"2024-08-17T18:49:15.130",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167039,1723920632391,"fUST",-156.6016576,0.0002,2,"2024-08-17T18:50:32.391",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167040,1723920632401,"fUST",-3000.0,0.00021622,2,"2024-08-17T18:50:32.401",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167041,1723920632411,"fUST",-183.042322,0.00021784,2,"2024-08-17T18:50:32.411",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167042,1723920632420,"fUST",-520.27780345,0.00021994,2,"2024-08-17T18:50:32.420",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167043,1723920632430,"fUST",-183.042322,0.00022068,2,"2024-08-17T18:50:32.430",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167044,1723920632441,"fUST",-250.88,0.00022084,3,"2024-08-17T18:50:32.441",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167046,1723920632450,"fUST",-300.0,0.00022093,2,"2024-08-17T18:50:32.450",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167047,1723920632460,"fUST",-300.0,0.00022093,2,"2024-08-17T18:50:32.460",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167050,1723920632470,"fUST",-890.93732891,0.00022094,2,"2024-08-17T18:50:32.470",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167094,1723920639007,"fUST",-500.0,0.00022093,2,"2024-08-17T18:50:39.007",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167096,1723920639018,"fUST",-203.98589449,0.00022093,2,"2024-08-17T18:50:39.018",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167098,1723920639028,"fUST",-155.09748726,0.00022093,2,"2024-08-17T18:50:39.028",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167157,1723920670329,"fUST",215.09339058,0.00014519,2,"2024-08-17T18:51:10.329",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167158,1723920679020,"fUST",29.90660942,0.00014519,2,"2024-08-17T18:51:19.020",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167159,1723920679040,"fUST",193.53992222,0.00014519,2,"2024-08-17T18:51:19.040",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167160,1723920795462,"fUST",156.82259234,0.00014519,2,"2024-08-17T18:53:15.462",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167161,1723920838252,"fUST",2130.99773778,0.00014519,2,"2024-08-17T18:53:58.252",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167162,1723920854946,"fUST",154.79103211,0.00014519,2,"2024-08-17T18:54:14.946",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167165,1723920902202,"fUST",197.78705024,0.00014519,2,"2024-08-17T18:55:02.202",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167168,1723921017695,"fUST",530.24906,0.00014247,2,"2024-08-17T18:56:57.695",0.00046354999999999996,51.56,0.984512254732957,435118756.924614]
[335167182,1723921535180,"fUST",-154.80649189,0.00017259,2,"2024-08-17T19:05:35.180",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167183,1723921535200,"fUST",-156.6016576,0.0002,2,"2024-08-17T19:05:35.200",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167184,1723921535220,"fUST",-183.22095141,0.0002,2,"2024-08-17T19:05:35.220",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167185,1723921535244,"fUST",-272.962771,0.00020461,2,"2024-08-17T19:05:35.244",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167186,1723921535264,"fUST",-466.2591763,0.00020656,2,"2024-08-17T19:05:35.264",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167187,1723921535285,"fUST",-530.24906,0.00020707,2,"2024-08-17T19:05:35.285",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167188,1723921535305,"fUST",-203.36759748,0.00020776,2,"2024-08-17T19:05:35.305",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167193,1723921633800,"fUST",-199.06692047,0.0002,2,"2024-08-17T19:07:13.800",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167194,1723921633825,"fUST",-699.89673497,0.00020121,2,"2024-08-17T19:07:13.825",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167195,1723921646409,"fUST",-524.54185115,0.00020121,2,"2024-08-17T19:07:26.409",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167196,1723921649130,"fUST",-1674.83488573,0.00020121,2,"2024-08-17T19:07:29.130",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167197,1723921649160,"fUST",-693.99867637,0.00020121,2,"2024-08-17T19:07:29.160",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167230,1723921832537,"fUST",-176.929338,0.00019262,2,"2024-08-17T19:10:32.537",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167232,1723921832547,"fUST",-176.929338,0.00019314,2,"2024-08-17T19:10:32.547",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167234,1723921832562,"fUST",-176.929338,0.00019367,2,"2024-08-17T19:10:32.562",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167235,1723921832572,"fUST",-176.929338,0.0001942,2,"2024-08-17T19:10:32.572",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167236,1723921832583,"fUST",-176.929338,0.00019473,2,"2024-08-17T19:10:32.583",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167237,1723921832594,"fUST",-176.929338,0.00019526,2,"2024-08-17T19:10:32.594",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167238,1723921832604,"fUST",-176.929338,0.00019578,2,"2024-08-17T19:10:32.604",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167239,1723921832613,"fUST",-176.929338,0.00019631,2,"2024-08-17T19:10:32.613",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167240,1723921832623,"fUST",-176.929338,0.00019684,2,"2024-08-17T19:10:32.623",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167241,1723921832633,"fUST",-176.929338,0.00019737,2,"2024-08-17T19:10:32.633",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167242,1723921832643,"fUST",-176.929338,0.0001979,2,"2024-08-17T19:10:32.643",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167243,1723921832652,"fUST",-176.929338,0.00019843,2,"2024-08-17T19:10:32.652",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167244,1723921832663,"fUST",-176.929338,0.00019895,2,"2024-08-17T19:10:32.663",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167245,1723921832674,"fUST",-534.431533,0.00019936,2,"2024-08-17T19:10:32.674",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167246,1723921832684,"fUST",-176.929338,0.00019948,2,"2024-08-17T19:10:32.684",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167247,1723921832694,"fUST",-150.112233,0.0002,2,"2024-08-17T19:10:32.694",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167248,1723921832705,"fUST",-176.929338,0.00020001,2,"2024-08-17T19:10:32.705",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167249,1723921832715,"fUST",-176.929338,0.00020054,2,"2024-08-17T19:10:32.715",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167250,1723921832726,"fUST",-176.929338,0.00020107,2,"2024-08-17T19:10:32.726",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167251,1723921832735,"fUST",-300.0,0.0002011,2,"2024-08-17T19:10:32.735",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167252,1723921832746,"fUST",-300.0,0.0002011,2,"2024-08-17T19:10:32.746",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167253,1723921832756,"fUST",-209.07,0.00020111,3,"2024-08-17T19:10:32.756",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167254,1723921832766,"fUST",-627.21,0.00020111,3,"2024-08-17T19:10:32.766",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167255,1723921832775,"fUST",-376.1,0.00020111,3,"2024-08-17T19:10:32.775",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167256,1723921832785,"fUST",-752.22,0.00020111,3,"2024-08-17T19:10:32.785",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167257,1723921832796,"fUST",-195.01,0.00020111,3,"2024-08-17T19:10:32.796",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167258,1723921832805,"fUST",-585.07,0.00020111,3,"2024-08-17T19:10:32.805",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167259,1723921832815,"fUST",-405.53409485,0.00020111,2,"2024-08-17T19:10:32.815",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167260,1723921832825,"fUST",-343.17496886,0.0002012,2,"2024-08-17T19:10:32.825",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167261,1723921832834,"fUST",-500.0,0.0002012,2,"2024-08-17T19:10:32.834",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167262,1723921832844,"fUST",-642.0342578,0.0002012,2,"2024-08-17T19:10:32.844",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167263,1723921832853,"fUST",-500.0,0.0002012,2,"2024-08-17T19:10:32.853",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167264,1723921832862,"fUST",-600.0,0.0002012,2,"2024-08-17T19:10:32.862",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167265,1723921832872,"fUST",-2250.30163591,0.00020121,2,"2024-08-17T19:10:32.872",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167292,1723921838630,"fUST",-5612.72236037,0.00020121,2,"2024-08-17T19:10:38.630",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167294,1723921838641,"fUST",-126439.75871165,0.00020121,2,"2024-08-17T19:10:38.641",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167297,1723921838651,"fUST",-10506.43940705,0.00020121,2,"2024-08-17T19:10:38.651",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167300,1723921838662,"fUST",-176.929338,0.0002016,2,"2024-08-17T19:10:38.662",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167304,1723921838673,"fUST",-176.929338,0.00020212,2,"2024-08-17T19:10:38.673",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167308,1723921838683,"fUST",-176.929338,0.00020265,2,"2024-08-17T19:10:38.683",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167310,1723921838693,"fUST",-3000.0,0.0002042,2,"2024-08-17T19:10:38.693",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167312,1723921838703,"fUST",-162.97294,0.00020574,2,"2024-08-17T19:10:38.703",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167314,1723921838713,"fUST",-416.22224276,0.00020676,2,"2024-08-17T19:10:38.713",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167316,1723921838723,"fUST",-47.63240252,0.00020776,2,"2024-08-17T19:10:38.723",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167318,1723921838733,"fUST",-4603.71803115,0.00021436,2,"2024-08-17T19:10:38.733",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167320,1723921838743,"fUST",-418.14,0.00021481,3,"2024-08-17T19:10:38.743",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167322,1723921838754,"fUST",-390.02,0.00021481,3,"2024-08-17T19:10:38.754",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167324,1723921838764,"fUST",-150.112233,0.000215,3,"2024-08-17T19:10:38.764",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167326,1723921838774,"fUST",-405.53409485,0.0002187,3,"2024-08-17T19:10:38.774",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167328,1723921838784,"fUST",-4603.71803116,0.00021887,2,"2024-08-17T19:10:38.784",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167330,1723921838794,"fUST",-420.0,0.00021895,2,"2024-08-17T19:10:38.794",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167332,1723921838803,"fUST",-4495.46888077,0.00021992,2,"2024-08-17T19:10:38.803",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167334,1723921838813,"fUST",-302.42545213,0.00022,2,"2024-08-17T19:10:38.813",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167337,1723921838823,"fUST",-312.0,0.00022121,2,"2024-08-17T19:10:38.823",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167339,1723921838832,"fUST",-302.42545213,0.0002222,2,"2024-08-17T19:10:38.832",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167341,1723921838842,"fUST",-416.22224272,0.00022387,2,"2024-08-17T19:10:38.842",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167343,1723921838851,"fUST",-302.42545213,0.0002244,2,"2024-08-17T19:10:38.851",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167345,1723921838861,"fUST",-302.42545213,0.0002266,2,"2024-08-17T19:10:38.861",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167347,1723921838872,"fUST",-302.42545213,0.0002288,2,"2024-08-17T19:10:38.872",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167349,1723921838883,"fUST",-166.650691,0.00022958,2,"2024-08-17T19:10:38.883",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167351,1723921838894,"fUST",-1000.0,0.00023,23,"2024-08-17T19:10:38.894",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167353,1723921838904,"fUST",-150.112233,0.00023,3,"2024-08-17T19:10:38.904",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167355,1723921838917,"fUST",-516.0,0.00023,2,"2024-08-17T19:10:38.917",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167358,1723921838927,"fUST",-453.63817819,0.000231,4,"2024-08-17T19:10:38.927",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167360,1723921838938,"fUST",-516.0,0.00023288,2,"2024-08-17T19:10:38.938",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167362,1723921838947,"fUST",-302.68202629,0.0002332,4,"2024-08-17T19:10:38.947",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167364,1723921838958,"fUST",-4495.46888073,0.00023836,2,"2024-08-17T19:10:38.958",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167366,1723921838970,"fUST",-416.22224272,0.00024098,2,"2024-08-17T19:10:38.970",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167368,1723921838981,"fUST",-516.0,0.00024164,2,"2024-08-17T19:10:38.981",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167370,1723921838991,"fUST",-10339.94871612,0.00024213,2,"2024-08-17T19:10:38.991",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167372,1723921839001,"fUST",-882.69740535,0.00024349,2,"2024-08-17T19:10:39.001",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167374,1723921839011,"fUST",-782.32633188,0.00024366,2,"2024-08-17T19:10:39.011",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167377,1723921839022,"fUST",-1857.35257927,0.00024385,2,"2024-08-17T19:10:39.022",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167379,1723921839032,"fUST",-154.71377951,0.00024389,2,"2024-08-17T19:10:39.032",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167381,1723921839043,"fUST",-160.78322974,0.00024395,2,"2024-08-17T19:10:39.043",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167383,1723921839053,"fUST",-5243.39070357,0.00024498,2,"2024-08-17T19:10:39.053",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167385,1723921839064,"fUST",-603.0,0.000245,2,"2024-08-17T19:10:39.064",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167387,1723921839076,"fUST",-150.112233,0.000245,3,"2024-08-17T19:10:39.076",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167389,1723921839087,"fUST",-1630.1488337,0.000246,2,"2024-08-17T19:10:39.087",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167391,1723921839097,"fUST",-1630.1488337,0.000246,2,"2024-08-17T19:10:39.097",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167393,1723921839107,"fUST",-1630.1488337,0.000246,2,"2024-08-17T19:10:39.107",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167395,1723921839117,"fUST",-1630.1488337,0.000246,2,"2024-08-17T19:10:39.117",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167397,1723921839127,"fUST",-234.067036,0.00024613,7,"2024-08-17T19:10:39.127",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167399,1723921839136,"fUST",-234.067036,0.00024613,7,"2024-08-17T19:10:39.136",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167401,1723921839147,"fUST",-277.59237245,0.00024637,2,"2024-08-17T19:10:39.147",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167403,1723921839157,"fUST",-380.0,0.00024658,2,"2024-08-17T19:10:39.157",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167405,1723921839168,"fUST",-372.0,0.00024932,2,"2024-08-17T19:10:39.168",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167408,1723921839180,"fUST",-405.53409485,0.0002499,3,"2024-08-17T19:10:39.180",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167410,1723921839191,"fUST",-2637.04763686,0.00025,2,"2024-08-17T19:10:39.191",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167412,1723921839200,"fUST",-194.72220901,0.00025,2,"2024-08-17T19:10:39.200",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167414,1723921839211,"fUST",-12214.20624693,0.00025,30,"2024-08-17T19:10:39.211",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167416,1723921839222,"fUST",-551.00556477,0.00025,2,"2024-08-17T19:10:39.222",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167418,1723921839233,"fUST",-191.23578673,0.00025,2,"2024-08-17T19:10:39.233",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167420,1723921839246,"fUST",-154.68290005,0.00025,2,"2024-08-17T19:10:39.246",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167431,1723921839337,"fUST",-1000.0,0.00025,25,"2024-08-17T19:10:39.337",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167433,1723921839346,"fUST",-151.0,0.00025,7,"2024-08-17T19:10:39.346",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167435,1723921839357,"fUST",-372.0,0.00025,2,"2024-08-17T19:10:39.357",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167437,1723921839367,"fUST",-151.0,0.00025,7,"2024-08-17T19:10:39.367",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167439,1723921839378,"fUST",-151.0,0.00025,7,"2024-08-17T19:10:39.378",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167441,1723921839388,"fUST",-358.445336,0.00025,2,"2024-08-17T19:10:39.388",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167443,1723921839397,"fUST",-358.445336,0.00025,2,"2024-08-17T19:10:39.397",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167445,1723921839406,"fUST",-1110.60501038,0.00025084,2,"2024-08-17T19:10:39.406",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167447,1723921839418,"fUST",-519.0,0.00025373,2,"2024-08-17T19:10:39.418",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167450,1723921839430,"fUST",-234.067036,0.00025373,7,"2024-08-17T19:10:39.430",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167451,1723921839439,"fUST",-234.067036,0.00025373,7,"2024-08-17T19:10:39.439",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167454,1723921839450,"fUST",-4495.46888073,0.0002568,2,"2024-08-17T19:10:39.450",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167456,1723921839460,"fUST",-416.22224272,0.00025809,2,"2024-08-17T19:10:39.460",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167458,1723921839469,"fUST",-372.0,0.0002589,2,"2024-08-17T19:10:39.469",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167460,1723921839479,"fUST",-1000.5,0.00026,31,"2024-08-17T19:10:39.479",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167462,1723921839488,"fUST",-500.5,0.00026,31,"2024-08-17T19:10:39.488",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167464,1723921839497,"fUST",-191.7,0.00026,31,"2024-08-17T19:10:39.497",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167466,1723921839507,"fUST",-5700.88050182,0.00026,2,"2024-08-17T19:10:39.507",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167468,1723921839517,"fUST",-150.112233,0.00026,6,"2024-08-17T19:10:39.517",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167470,1723921839527,"fUST",-296.63,0.00026297,120,"2024-08-17T19:10:39.527",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167472,1723921839537,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.537",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167474,1723921839546,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.546",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167476,1723921839559,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.559",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167478,1723921839569,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.569",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167480,1723921839579,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.579",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167482,1723921839588,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.588",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167484,1723921839598,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.598",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167486,1723921839608,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.608",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167488,1723921839617,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.617",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167490,1723921839628,"fUST",-549.72,0.00026297,120,"2024-08-17T19:10:39.628",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167492,1723921839638,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.638",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167494,1723921839648,"fUST",-500.0,0.00026297,120,"2024-08-17T19:10:39.648",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167496,1723921839659,"fUST",-151.0,0.00026297,7,"2024-08-17T19:10:39.659",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167498,1723921839669,"fUST",-151.0,0.00026297,7,"2024-08-17T19:10:39.669",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167500,1723921839679,"fUST",-151.0,0.00026297,7,"2024-08-17T19:10:39.679",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167502,1723921839689,"fUST",-358.445336,0.00026297,2,"2024-08-17T19:10:39.689",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167505,1723921839699,"fUST",-358.445336,0.00026297,2,"2024-08-17T19:10:39.699",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167507,1723921839709,"fUST",-150.0,0.00026499,2,"2024-08-17T19:10:39.709",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167509,1723921839719,"fUST",-234.067036,0.00026499,7,"2024-08-17T19:10:39.719",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167511,1723921839729,"fUST",-234.067036,0.00026499,7,"2024-08-17T19:10:39.729",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167513,1723921839738,"fUST",-203.60517816,0.00026999,2,"2024-08-17T19:10:39.738",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167515,1723921839748,"fUST",-5991.61957051,0.00026999,2,"2024-08-17T19:10:39.748",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167517,1723921839758,"fUST",-154.68290005,0.00027,30,"2024-08-17T19:10:39.758",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167519,1723921839767,"fUST",-1000.0,0.00027,27,"2024-08-17T19:10:39.767",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167521,1723921839777,"fUST",-158.000105,0.00027,10,"2024-08-17T19:10:39.777",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167523,1723921839786,"fUST",-506.0,0.00027,2,"2024-08-17T19:10:39.786",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167525,1723921839796,"fUST",-516.0,0.00027064,2,"2024-08-17T19:10:39.796",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167527,1723921839805,"fUST",-530.24906,0.00027167,2,"2024-08-17T19:10:39.805",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167529,1723921839815,"fUST",-377.0,0.00027185,2,"2024-08-17T19:10:39.815",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167531,1723921839825,"fUST",-3000.0,0.000272,2,"2024-08-17T19:10:39.825",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167533,1723921839834,"fUST",-405.53409485,0.000272,3,"2024-08-17T19:10:39.834",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167535,1723921839844,"fUST",-3000.0,0.0002721,2,"2024-08-17T19:10:39.844",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167537,1723921839854,"fUST",-151.0,0.0002722,7,"2024-08-17T19:10:39.854",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167539,1723921839865,"fUST",-3000.0,0.0002722,2,"2024-08-17T19:10:39.865",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167541,1723921839875,"fUST",-151.0,0.0002722,7,"2024-08-17T19:10:39.875",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167543,1723921839887,"fUST",-290.803785,0.0002722,7,"2024-08-17T19:10:39.887",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167545,1723921839897,"fUST",-358.445336,0.0002722,2,"2024-08-17T19:10:39.897",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167548,1723921839909,"fUST",-358.445336,0.0002722,2,"2024-08-17T19:10:39.909",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167550,1723921839919,"fUST",-3000.0,0.0002723,2,"2024-08-17T19:10:39.919",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167552,1723921839929,"fUST",-234.067036,0.0002723,7,"2024-08-17T19:10:39.929",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167554,1723921839939,"fUST",-234.067036,0.0002723,7,"2024-08-17T19:10:39.939",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167556,1723921839950,"fUST",-3000.0,0.0002724,2,"2024-08-17T19:10:39.950",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167558,1723921839960,"fUST",-3000.0,0.0002725,2,"2024-08-17T19:10:39.960",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167560,1723921839970,"fUST",-3000.0,0.0002726,2,"2024-08-17T19:10:39.970",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167562,1723921839981,"fUST",-3000.0,0.0002727,2,"2024-08-17T19:10:39.981",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167564,1723921839991,"fUST",-200.0,0.00027273,2,"2024-08-17T19:10:39.991",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167566,1723921840001,"fUST",-3000.0,0.0002728,2,"2024-08-17T19:10:40.001",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167568,1723921840011,"fUST",-151.0,0.0002729,7,"2024-08-17T19:10:40.011",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167570,1723921840021,"fUST",-3000.0,0.0002729,2,"2024-08-17T19:10:40.021",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167572,1723921840031,"fUST",-151.0,0.0002729,7,"2024-08-17T19:10:40.031",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167574,1723921840040,"fUST",-358.445336,0.0002729,2,"2024-08-17T19:10:40.040",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167576,1723921840049,"fUST",-358.445336,0.0002729,2,"2024-08-17T19:10:40.049",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167578,1723921840059,"fUST",-192.71,0.0002729,120,"2024-08-17T19:10:40.059",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167580,1723921840069,"fUST",-500.0,0.00027297,2,"2024-08-17T19:10:40.069",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167582,1723921840080,"fUST",-3000.0,0.000273,2,"2024-08-17T19:10:40.080",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167584,1723921840090,"fUST",-452.0738,0.000273,2,"2024-08-17T19:10:40.090",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167586,1723921840100,"fUST",-234.067036,0.000273,7,"2024-08-17T19:10:40.100",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167588,1723921840111,"fUST",-234.067036,0.000273,7,"2024-08-17T19:10:40.111",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167590,1723921840121,"fUST",-811.0681897,0.000273,3,"2024-08-17T19:10:40.121",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167592,1723921840130,"fUST",-3000.0,0.0002731,2,"2024-08-17T19:10:40.130",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167594,1723921840140,"fUST",-151.0,0.0002731,7,"2024-08-17T19:10:40.140",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167596,1723921840150,"fUST",-358.445336,0.0002731,2,"2024-08-17T19:10:40.150",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167598,1723921840159,"fUST",-358.445336,0.0002731,2,"2024-08-17T19:10:40.159",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167600,1723921840169,"fUST",-234.067036,0.0002731,7,"2024-08-17T19:10:40.169",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167602,1723921840179,"fUST",-234.067036,0.0002731,7,"2024-08-17T19:10:40.179",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167604,1723921840189,"fUST",-88888.0,0.0002731,3,"2024-08-17T19:10:40.189",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167606,1723921840198,"fUST",-3000.0,0.0002732,2,"2024-08-17T19:10:40.198",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167608,1723921840208,"fUST",-3000.0,0.0002733,2,"2024-08-17T19:10:40.208",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167610,1723921840218,"fUST",-3000.0,0.0002734,2,"2024-08-17T19:10:40.218",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167613,1723921840228,"fUST",-3000.0,0.0002735,2,"2024-08-17T19:10:40.228",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167615,1723921840239,"fUST",-3000.0,0.0002736,2,"2024-08-17T19:10:40.239",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167617,1723921840248,"fUST",-405.53409485,0.0002736,3,"2024-08-17T19:10:40.248",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167619,1723921840258,"fUST",-3000.0,0.0002737,2,"2024-08-17T19:10:40.258",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167621,1723921840268,"fUST",-200.0,0.00027373,2,"2024-08-17T19:10:40.268",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167623,1723921840277,"fUST",-3000.0,0.0002738,2,"2024-08-17T19:10:40.277",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167625,1723921840287,"fUST",-151.0,0.0002738,7,"2024-08-17T19:10:40.287",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167628,1723921840297,"fUST",-358.445336,0.0002738,2,"2024-08-17T19:10:40.297",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167631,1723921840306,"fUST",-358.445336,0.0002738,2,"2024-08-17T19:10:40.306",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167634,1723921840316,"fUST",-234.067036,0.0002738,7,"2024-08-17T19:10:40.316",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167637,1723921840326,"fUST",-234.067036,0.0002738,7,"2024-08-17T19:10:40.326",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167640,1723921840336,"fUST",-1203.10980597,0.0002739,2,"2024-08-17T19:10:40.336",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167643,1723921840346,"fUST",-3000.0,0.0002739,2,"2024-08-17T19:10:40.346",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167645,1723921840356,"fUST",-207.8143395,0.00027397,2,"2024-08-17T19:10:40.356",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167647,1723921840366,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.366",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167649,1723921840376,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.376",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167651,1723921840386,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.386",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167653,1723921840396,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.396",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167655,1723921840406,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.406",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167664,1723921840482,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.482",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167666,1723921840492,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.492",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167668,1723921840502,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.502",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167670,1723921840512,"fUST",-250.902243,0.00027397,5,"2024-08-17T19:10:40.512",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167672,1723921840522,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.522",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167674,1723921840531,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.531",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167676,1723921840541,"fUST",-283.582932,0.00027397,7,"2024-08-17T19:10:40.541",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167678,1723921840551,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.551",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167680,1723921840563,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.563",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167682,1723921840573,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.573",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167684,1723921840583,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.583",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167686,1723921840592,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.592",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167688,1723921840602,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.602",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167690,1723921840612,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.612",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167693,1723921840627,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.627",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167695,1723921840637,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.637",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167697,1723921840647,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.647",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167699,1723921840657,"fUST",-259.473828,0.00027397,7,"2024-08-17T19:10:40.657",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167701,1723921840667,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.667",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167703,1723921840676,"fUST",-163.609499,0.00027397,7,"2024-08-17T19:10:40.676",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167705,1723921840685,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.685",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167707,1723921840695,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.695",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167709,1723921840704,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.704",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167711,1723921840715,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.715",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167713,1723921840725,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.725",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167715,1723921840742,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.742",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167717,1723921840753,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.753",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167719,1723921840764,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.764",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167720,1723921840774,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.774",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167721,1723921840785,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.785",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167722,1723921840796,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.796",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167723,1723921840805,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.805",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167724,1723921840814,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.814",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167725,1723921840823,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.823",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167726,1723921840833,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.833",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167727,1723921840847,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.847",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167728,1723921840856,"fUST",-190.002758,0.00027397,7,"2024-08-17T19:10:40.856",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167729,1723921840866,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.866",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167730,1723921840877,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.877",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167731,1723921840888,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.888",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167732,1723921840897,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.897",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167733,1723921840906,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.906",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167734,1723921840916,"fUST",-151.0,0.00027397,7,"2024-08-17T19:10:40.916",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167735,1723921840925,"fUST",-162.279296,0.00027397,7,"2024-08-17T19:10:40.925",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167736,1723921840936,"fUST",-3000.0,0.000274,2,"2024-08-17T19:10:40.936",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167738,1723921840945,"fUST",-3000.0,0.0002741,2,"2024-08-17T19:10:40.945",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167740,1723921840956,"fUST",-283.582932,0.0002741,7,"2024-08-17T19:10:40.956",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167742,1723921840968,"fUST",-283.582932,0.0002741,7,"2024-08-17T19:10:40.968",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167745,1723921840981,"fUST",-151.0,0.0002741,7,"2024-08-17T19:10:40.981",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167747,1723921840993,"fUST",-358.445336,0.0002741,2,"2024-08-17T19:10:40.993",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167749,1723921841004,"fUST",-358.445336,0.0002741,2,"2024-08-17T19:10:41.004",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167751,1723921841015,"fUST",-151.0,0.0002741,7,"2024-08-17T19:10:41.015",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167753,1723921841025,"fUST",-151.0,0.0002741,7,"2024-08-17T19:10:41.025",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167755,1723921841036,"fUST",-234.067036,0.0002741,7,"2024-08-17T19:10:41.036",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167757,1723921841046,"fUST",-234.067036,0.0002741,7,"2024-08-17T19:10:41.046",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167759,1723921841056,"fUST",-151.0,0.0002741,7,"2024-08-17T19:10:41.056",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167760,1723921841067,"fUST",-151.0,0.0002741,7,"2024-08-17T19:10:41.067",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167761,1723921841083,"fUST",-3000.0,0.0002742,2,"2024-08-17T19:10:41.083",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167762,1723921841092,"fUST",-3000.0,0.0002743,2,"2024-08-17T19:10:41.092",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167763,1723921841103,"fUST",-3000.0,0.0002744,2,"2024-08-17T19:10:41.103",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167764,1723921841112,"fUST",-3000.0,0.0002745,2,"2024-08-17T19:10:41.112",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167765,1723921841124,"fUST",-3000.0,0.0002746,2,"2024-08-17T19:10:41.124",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167766,1723921841135,"fUST",-3000.0,0.0002747,2,"2024-08-17T19:10:41.135",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167767,1723921841145,"fUST",-405.53409485,0.0002747,3,"2024-08-17T19:10:41.145",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167768,1723921841155,"fUST",-151.0,0.00027473,7,"2024-08-17T19:10:41.155",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167769,1723921841164,"fUST",-3000.0,0.0002748,2,"2024-08-17T19:10:41.164",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167770,1723921841174,"fUST",-283.582932,0.0002748,7,"2024-08-17T19:10:41.174",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167771,1723921841184,"fUST",-283.582932,0.0002748,7,"2024-08-17T19:10:41.184",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167772,1723921841194,"fUST",-151.0,0.0002748,7,"2024-08-17T19:10:41.194",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167773,1723921841203,"fUST",-358.445336,0.0002748,2,"2024-08-17T19:10:41.203",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167774,1723921841213,"fUST",-358.445336,0.0002748,2,"2024-08-17T19:10:41.213",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167775,1723921841223,"fUST",-151.0,0.0002748,7,"2024-08-17T19:10:41.223",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167776,1723921841235,"fUST",-276.003796,0.0002748,7,"2024-08-17T19:10:41.235",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167778,1723921841244,"fUST",-234.067036,0.0002748,7,"2024-08-17T19:10:41.244",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167780,1723921841254,"fUST",-234.067036,0.0002748,7,"2024-08-17T19:10:41.254",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167782,1723921841264,"fUST",-151.0,0.0002748,7,"2024-08-17T19:10:41.264",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167784,1723921841273,"fUST",-3000.0,0.0002749,2,"2024-08-17T19:10:41.273",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167786,1723921841283,"fUST",-405.53409485,0.0002749,3,"2024-08-17T19:10:41.283",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167787,1723921841294,"fUST",-150.0,0.00027499,2,"2024-08-17T19:10:41.294",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167789,1723921841303,"fUST",-13253.01203647,0.000275,11,"2024-08-17T19:10:41.303",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167791,1723921841313,"fUST",-7636.06352253,0.000275,2,"2024-08-17T19:10:41.313",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167839,1723921841967,"fUST",-2359.07815672,0.000275,2,"2024-08-17T19:10:41.967",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167842,1723921841996,"fUST",-4903.46159897,0.000275,2,"2024-08-17T19:10:41.996",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335167999,1723921844158,"fUST",-12.50475451,0.000275,2,"2024-08-17T19:10:44.158",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168222,1723922033540,"fUST",154.71377951,0.00014519,2,"2024-08-17T19:13:53.540",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168223,1723922115619,"fUST",460.086701,0.00014247,2,"2024-08-17T19:15:15.619",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168236,1723922744501,"fUST",463.594819,0.00014247,2,"2024-08-17T19:25:44.501",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168237,1723922759157,"fUST",-1937.79363701,0.00017167,2,"2024-08-17T19:25:59.157",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168239,1723922831101,"fUST",-194.99946564,0.00017167,2,"2024-08-17T19:27:11.101",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168240,1723922831126,"fUST",-99.621955,0.00017208,2,"2024-08-17T19:27:11.126",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168241,1723922835108,"fUST",-681.99015704,0.00017208,2,"2024-08-17T19:27:15.108",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168242,1723922839151,"fUST",-328.99289834,0.00017208,2,"2024-08-17T19:27:19.151",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168243,1723922839174,"fUST",-154.71377951,0.00017269,2,"2024-08-17T19:27:19.174",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168244,1723922839196,"fUST",-463.594819,0.00020707,2,"2024-08-17T19:27:19.196",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168245,1723922839218,"fUST",-663.54328621,0.00022,30,"2024-08-17T19:27:19.218",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168246,1723922847148,"fUST",-448.94994364,0.00022,30,"2024-08-17T19:27:27.148",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168247,1723922851107,"fUST",-337.50859136,0.00022,30,"2024-08-17T19:27:31.107",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168248,1723922851133,"fUST",-166.666669,0.00023114,2,"2024-08-17T19:27:31.133",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168249,1723922851155,"fUST",-224.1099652,0.00023181,2,"2024-08-17T19:27:31.155",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168250,1723922851178,"fUST",-166.650691,0.00023573,2,"2024-08-17T19:27:31.178",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168251,1723922851203,"fUST",-32.41907183,0.00023716,2,"2024-08-17T19:27:31.203",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168257,1723922964113,"fUST",-257.46627353,0.00019999,2,"2024-08-17T19:29:24.113",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168300,1723923037872,"fUST",-4495.46888077,0.000199,2,"2024-08-17T19:30:37.872",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168301,1723923037967,"fUST",-300.0,0.00019999,2,"2024-08-17T19:30:37.967",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168302,1723923037977,"fUST",-299.0,0.00019999,2,"2024-08-17T19:30:37.977",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168303,1723923037987,"fUST",-53171.02355307,0.0002,2,"2024-08-17T19:30:37.987",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168304,1723923037996,"fUST",-420.0,0.00021999,2,"2024-08-17T19:30:37.996",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168305,1723923038009,"fUST",-4495.46888073,0.00022043,2,"2024-08-17T19:30:38.009",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168306,1723923038020,"fUST",-1313.38444652,0.000223,2,"2024-08-17T19:30:38.020",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168307,1723923038029,"fUST",-267.6794493,0.00022999,2,"2024-08-17T19:30:38.029",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168308,1723923038038,"fUST",-240.2224782,0.00022999,2,"2024-08-17T19:30:38.038",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168309,1723923038052,"fUST",-500.0,0.00022999,2,"2024-08-17T19:30:38.052",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168310,1723923038063,"fUST",-500.0,0.00022999,2,"2024-08-17T19:30:38.063",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168311,1723923038074,"fUST",-500.0,0.00022999,2,"2024-08-17T19:30:38.074",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168312,1723923038086,"fUST",-500.0,0.00022999,2,"2024-08-17T19:30:38.086",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168313,1723923038097,"fUST",-469.42398046,0.00022999,2,"2024-08-17T19:30:38.097",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168314,1723923038107,"fUST",-239.43031736,0.00023,2,"2024-08-17T19:30:38.107",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168315,1723923038117,"fUST",-11396.33767732,0.00023,2,"2024-08-17T19:30:38.117",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168316,1723923038127,"fUST",-453.59290944,0.00023597,4,"2024-08-17T19:30:38.127",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168317,1723923038137,"fUST",-332.9777942,0.00023616,2,"2024-08-17T19:30:38.137",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168318,1723923038146,"fUST",-10506.43940705,0.00023716,2,"2024-08-17T19:30:38.146",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168319,1723923038156,"fUST",-126439.75871165,0.00023716,7,"2024-08-17T19:30:38.156",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168320,1723923038167,"fUST",-270.7098517,0.00023716,2,"2024-08-17T19:30:38.167",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168321,1723923038178,"fUST",-134.24759717,0.00023716,2,"2024-08-17T19:30:38.178",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168322,1723923038188,"fUST",-453.59290944,0.00023833,4,"2024-08-17T19:30:38.188",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168323,1723923038198,"fUST",-879.186595,0.00023842,2,"2024-08-17T19:30:38.198",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168324,1723923038208,"fUST",-678.1731368,0.00023971,2,"2024-08-17T19:30:38.208",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168325,1723923038217,"fUST",-200.0,0.00023973,2,"2024-08-17T19:30:38.217",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168326,1723923038227,"fUST",-185839.88390631,0.00024,60,"2024-08-17T19:30:38.227",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168327,1723923038236,"fUST",-453.59290944,0.00024069,4,"2024-08-17T19:30:38.236",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168328,1723923038245,"fUST",-882.69740535,0.00024168,2,"2024-08-17T19:30:38.245",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168329,1723923038254,"fUST",-882.69740535,0.00024168,2,"2024-08-17T19:30:38.254",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168330,1723923038263,"fUST",-782.32633188,0.00024177,2,"2024-08-17T19:30:38.263",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168331,1723923038272,"fUST",-160.78322974,0.00024199,2,"2024-08-17T19:30:38.272",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168332,1723923038281,"fUST",-1857.35257927,0.00024203,2,"2024-08-17T19:30:38.281",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168333,1723923038290,"fUST",-1857.35257927,0.00024203,2,"2024-08-17T19:30:38.290",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168334,1723923038300,"fUST",-604.79054591,0.00024305,6,"2024-08-17T19:30:38.300",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168335,1723923038309,"fUST",-166.666669,0.00024318,2,"2024-08-17T19:30:38.309",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168336,1723923038319,"fUST",-277.59237245,0.00024319,2,"2024-08-17T19:30:38.319",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168337,1723923038328,"fUST",-332.97779417,0.0002452,2,"2024-08-17T19:30:38.328",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168338,1723923038337,"fUST",-604.79054591,0.00024541,6,"2024-08-17T19:30:38.337",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168339,1723923038346,"fUST",-380.0,0.00024658,2,"2024-08-17T19:30:38.346",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168340,1723923038355,"fUST",-192.71,0.00024689,120,"2024-08-17T19:30:38.355",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168341,1723923038365,"fUST",-9617.84852974,0.00024699,3,"2024-08-17T19:30:38.365",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168342,1723923038376,"fUST",-5243.39070357,0.00024756,2,"2024-08-17T19:30:38.376",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168343,1723923038388,"fUST",-302.96873442,0.00024777,6,"2024-08-17T19:30:38.388",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168344,1723923038398,"fUST",-7998.56364744,0.0002499,3,"2024-08-17T19:30:38.398",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168345,1723923038408,"fUST",-246.48438493,0.00025,2,"2024-08-17T19:30:38.408",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168346,1723923038418,"fUST",-191.23578673,0.00025,2,"2024-08-17T19:30:38.418",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168347,1723923038427,"fUST",-12214.20624693,0.00025,30,"2024-08-17T19:30:38.427",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168348,1723923038438,"fUST",-194.72220901,0.00025,2,"2024-08-17T19:30:38.438",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168349,1723923038449,"fUST",-1028.81164894,0.00025,2,"2024-08-17T19:30:38.449",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168350,1723923038458,"fUST",-2139.56542197,0.00025,120,"2024-08-17T19:30:38.458",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168351,1723923038468,"fUST",-2823.23897754,0.00025,2,"2024-08-17T19:30:38.468",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168352,1723923038479,"fUST",-504.09272851,0.00025,2,"2024-08-17T19:30:38.479",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168353,1723923038490,"fUST",-200.0,0.00025342,2,"2024-08-17T19:30:38.490",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168354,1723923038500,"fUST",-154.69833824,0.00025399,2,"2024-08-17T19:30:38.500",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168355,1723923038510,"fUST",-332.97779417,0.00025423,2,"2024-08-17T19:30:38.510",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168356,1723923038520,"fUST",-1000.5,0.00026,31,"2024-08-17T19:30:38.520",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168357,1723923038531,"fUST",-500.5,0.00026,31,"2024-08-17T19:30:38.531",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168358,1723923038542,"fUST",-191.7,0.00026,31,"2024-08-17T19:30:38.542",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168359,1723923038551,"fUST",-5700.88050182,0.00026,2,"2024-08-17T19:30:38.551",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168360,1723923038560,"fUST",-332.97779417,0.00026327,2,"2024-08-17T19:30:38.560",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168361,1723923038570,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.570",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168362,1723923038579,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.579",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168363,1723923038588,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.588",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168364,1723923038597,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.597",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168365,1723923038606,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.606",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168366,1723923038616,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.616",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168367,1723923038625,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.625",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168368,1723923038635,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.635",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168369,1723923038644,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.644",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168370,1723923038653,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.653",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168371,1723923038662,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.662",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168372,1723923038673,"fUST",-500.0,0.000265,120,"2024-08-17T19:30:38.673",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168373,1723923038682,"fUST",-346.35,0.000265,120,"2024-08-17T19:30:38.682",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168374,1723923038691,"fUST",-603.0,0.000265,2,"2024-08-17T19:30:38.691",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168375,1723923038700,"fUST",-150.112233,0.00027,8,"2024-08-17T19:30:38.700",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168376,1723923038709,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.709",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168377,1723923038718,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.718",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168378,1723923038727,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.727",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168379,1723923038738,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.738",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168380,1723923038751,"fUST",-372.0,0.00027,2,"2024-08-17T19:30:38.751",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168381,1723923038762,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.762",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168382,1723923038773,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.773",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168383,1723923038782,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.782",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168384,1723923038792,"fUST",-815.07441685,0.00027,2,"2024-08-17T19:30:38.792",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168385,1723923038801,"fUST",-516.0,0.00027,2,"2024-08-17T19:30:38.801",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168386,1723923038810,"fUST",-463.594819,0.00027167,2,"2024-08-17T19:30:38.810",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168387,1723923038820,"fUST",-3000.0,0.000272,2,"2024-08-17T19:30:38.820",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168388,1723923038829,"fUST",-506.0,0.000272,2,"2024-08-17T19:30:38.829",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168389,1723923038839,"fUST",-3000.0,0.0002721,2,"2024-08-17T19:30:38.839",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168390,1723923038848,"fUST",-3000.0,0.0002722,2,"2024-08-17T19:30:38.848",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168391,1723923038857,"fUST",-3000.0,0.0002723,2,"2024-08-17T19:30:38.857",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168392,1723923038867,"fUST",-332.97779417,0.0002723,2,"2024-08-17T19:30:38.867",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168393,1723923038876,"fUST",-3000.0,0.0002724,2,"2024-08-17T19:30:38.876",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168394,1723923038885,"fUST",-3000.0,0.0002725,2,"2024-08-17T19:30:38.885",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168395,1723923038896,"fUST",-3000.0,0.0002726,2,"2024-08-17T19:30:38.896",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168396,1723923038907,"fUST",-3000.0,0.0002727,2,"2024-08-17T19:30:38.907",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168397,1723923038916,"fUST",-6996.03636435,0.0002727,3,"2024-08-17T19:30:38.916",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168491,1723923289126,"fUST",231.79741,0.00014247,2,"2024-08-17T19:34:49.126",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168492,1723923297908,"fUST",247.12796354,0.00014519,2,"2024-08-17T19:34:57.908",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168501,1723923608633,"fUST",727.98389282,0.00014519,2,"2024-08-17T19:40:08.633",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168502,1723923612308,"fUST",154.83735589,0.00014519,2,"2024-08-17T19:40:12.308",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168503,1723923613310,"fUST",379.59398242,0.00014519,2,"2024-08-17T19:40:13.310",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168504,1723923617161,"fUST",292.98093876,0.00014519,2,"2024-08-17T19:40:17.161",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168505,1723923617789,"fUST",180.75332185,0.00014519,2,"2024-08-17T19:40:17.789",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168506,1723923618316,"fUST",309.11885378,0.00014519,2,"2024-08-17T19:40:18.316",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168507,1723923619944,"fUST",160.41055449,0.00014519,2,"2024-08-17T19:40:19.944",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168508,1723923620675,"fUST",413.57291796,0.00014519,2,"2024-08-17T19:40:20.675",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168509,1723923622916,"fUST",272.38247463,0.00014519,2,"2024-08-17T19:40:22.916",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168510,1723923623377,"fUST",3165.84551486,0.00014245,2,"2024-08-17T19:40:23.377",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168511,1723923623410,"fUST",610.82844603,0.00014245,2,"2024-08-17T19:40:23.410",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168512,1723923623750,"fUST",1613.12693484,0.00014519,2,"2024-08-17T19:40:23.750",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168513,1723923624685,"fUST",2661.24413862,0.00014245,2,"2024-08-17T19:40:24.685",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168514,1723923624712,"fUST",52796.03328187,0.00014245,2,"2024-08-17T19:40:24.712",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168515,1723923625141,"fUST",569.43363557,0.00014519,2,"2024-08-17T19:40:25.141",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168516,1723923625210,"fUST",166.33998088,0.00014519,2,"2024-08-17T19:40:25.210",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168517,1723923626875,"fUST",154.68290005,0.00014519,2,"2024-08-17T19:40:26.875",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168518,1723923626914,"fUST",422.22242675,0.00014519,2,"2024-08-17T19:40:26.914",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168519,1723923627582,"fUST",543.88804951,0.00014519,2,"2024-08-17T19:40:27.582",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168520,1723923628216,"fUST",779.8918267,0.00014519,2,"2024-08-17T19:40:28.216",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168521,1723923634412,"fUST",342.58313088,0.00014519,2,"2024-08-17T19:40:34.412",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168522,1723923635820,"fUST",281.09871545,0.00014519,2,"2024-08-17T19:40:35.820",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168523,1723923638431,"fUST",493.19534037,0.00014519,2,"2024-08-17T19:40:38.431",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168524,1723923641855,"fUST",154.68290005,0.00014519,2,"2024-08-17T19:40:41.855",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168525,1723923641909,"fUST",8842.60162724,0.00014245,2,"2024-08-17T19:40:41.909",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168526,1723923645078,"fUST",240.13899859,0.00014519,2,"2024-08-17T19:40:45.078",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168527,1723923647285,"fUST",42403.15579673,0.00014245,2,"2024-08-17T19:40:47.285",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168528,1723923648367,"fUST",309.21151064,0.00014519,2,"2024-08-17T19:40:48.367",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168529,1723923649583,"fUST",158.06603325,0.00014519,2,"2024-08-17T19:40:49.583",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168530,1723923652866,"fUST",7011.9361934,0.00014245,2,"2024-08-17T19:40:52.866",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168531,1723923652896,"fUST",521.1431857,0.00014519,2,"2024-08-17T19:40:52.896",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168532,1723923654939,"fUST",214.75801558,0.00014519,2,"2024-08-17T19:40:54.939",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168533,1723923657244,"fUST",231.99090105,0.00014519,2,"2024-08-17T19:40:57.244",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168534,1723923658194,"fUST",301.46890977,0.00014519,2,"2024-08-17T19:40:58.194",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168536,1723923660952,"fUST",810.66153205,0.00014519,2,"2024-08-17T19:41:00.952",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168537,1723923662594,"fUST",228.29494814,0.00014519,2,"2024-08-17T19:41:02.594",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168538,1723923663345,"fUST",154.86851392,0.00014519,2,"2024-08-17T19:41:03.345",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168539,1723923663670,"fUST",522.69242654,0.00014519,2,"2024-08-17T19:41:03.670",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168540,1723923663703,"fUST",442.42488791,0.00014519,2,"2024-08-17T19:41:03.703",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168541,1723923664652,"fUST",182.35195424,0.00014519,2,"2024-08-17T19:41:04.652",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168542,1723923664683,"fUST",100000.0,0.00013971,2,"2024-08-17T19:41:04.683",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168543,1723923665146,"fUST",1562.72058678,0.00014519,2,"2024-08-17T19:41:05.146",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168544,1723923665727,"fUST",154.68290005,0.00014519,2,"2024-08-17T19:41:05.727",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168545,1723923666251,"fUST",183.22388409,0.00014519,2,"2024-08-17T19:41:06.251",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168546,1723923668668,"fUST",190.85060772,0.00014519,2,"2024-08-17T19:41:08.668",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168547,1723923670931,"fUST",307.65945191,0.00014519,2,"2024-08-17T19:41:10.931",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168548,1723923671793,"fUST",154.93415245,0.00014519,2,"2024-08-17T19:41:11.793",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168549,1723923674239,"fUST",154.68290005,0.00014519,2,"2024-08-17T19:41:14.239",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168550,1723923675747,"fUST",898.48245791,0.00014519,2,"2024-08-17T19:41:15.747",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168551,1723923676080,"fUST",601.21509456,0.00014519,2,"2024-08-17T19:41:16.080",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168552,1723923677953,"fUST",210.4,0.00014519,2,"2024-08-17T19:41:17.953",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168553,1723923679618,"fUST",294.39153461,0.00014519,2,"2024-08-17T19:41:19.618",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168554,1723923682545,"fUST",154.80649189,0.00014519,2,"2024-08-17T19:41:22.545",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168555,1723923686116,"fUST",218.62299037,0.00014519,2,"2024-08-17T19:41:26.116",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168556,1723923686305,"fUST",665.24157892,0.00014519,2,"2024-08-17T19:41:26.305",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168557,1723923690902,"fUST",809.95963071,0.00014519,2,"2024-08-17T19:41:30.902",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168558,1723923702817,"fUST",182.23705968,0.00014519,2,"2024-08-17T19:41:42.817",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168559,1723923705317,"fUST",2711.31124135,0.00014519,2,"2024-08-17T19:41:45.317",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168560,1723923706052,"fUST",202.87058516,0.00014519,2,"2024-08-17T19:41:46.052",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168563,1723923716641,"fUST",728.56380751,0.00014519,2,"2024-08-17T19:41:56.641",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168564,1723923720669,"fUST",413.57291796,0.00014519,2,"2024-08-17T19:42:00.669",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168565,1723923720749,"fUST",1612.52149645,0.00014519,2,"2024-08-17T19:42:00.749",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168566,1723923723191,"fUST",688.33798731,0.00014519,2,"2024-08-17T19:42:03.191",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168567,1723923728169,"fUST",55457.27742049,0.00013971,2,"2024-08-17T19:42:08.169",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168569,1723923732421,"fUST",342.44372925,0.00014519,2,"2024-08-17T19:42:12.421",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168570,1723923734438,"fUST",493.19534037,0.00014519,2,"2024-08-17T19:42:14.438",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168571,1723923736279,"fUST",5779.58219149,0.00014245,2,"2024-08-17T19:42:16.279",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168572,1723923740557,"fUST",569.11658739,0.00014519,2,"2024-08-17T19:42:20.557",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168573,1723923740883,"fUST",171.15853728,0.00014519,2,"2024-08-17T19:42:20.883",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168574,1723923741225,"fUST",168.28969359,0.00014519,2,"2024-08-17T19:42:21.225",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168575,1723923742734,"fUST",229.33274716,0.00014519,2,"2024-08-17T19:42:22.734",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168576,1723923746930,"fUST",222.53602125,0.00014519,2,"2024-08-17T19:42:26.930",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168578,1723923751919,"fUST",7778.05394465,0.00014245,2,"2024-08-17T19:42:31.919",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168579,1723923752856,"fUST",162.94283193,0.00014519,2,"2024-08-17T19:42:32.856",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168580,1723923753882,"fUST",7008.53432836,0.00014245,2,"2024-08-17T19:42:33.882",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168581,1723923757908,"fUST",251.47003834,0.00014519,2,"2024-08-17T19:42:37.908",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168582,1723923758176,"fUST",89092.7991227,0.00013971,2,"2024-08-17T19:42:38.176",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168583,1723923771748,"fUST",426.711306,0.00014247,2,"2024-08-17T19:42:51.748",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168584,1723923772087,"fUST",157.96377473,0.00014519,2,"2024-08-17T19:42:52.087",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168585,1723923773577,"fUST",449.19969896,0.00014519,2,"2024-08-17T19:42:53.577",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168586,1723923781095,"fUST",176.51409915,0.00014519,2,"2024-08-17T19:43:01.095",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168587,1723923786281,"fUST",154.89916726,0.00014519,2,"2024-08-17T19:43:06.281",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168588,1723923788233,"fUST",301.39910303,0.00014519,2,"2024-08-17T19:43:08.233",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168590,1723923816698,"fUST",385.67198942,0.00014519,2,"2024-08-17T19:43:36.698",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168591,1723923817187,"fUST",34348.99260931,0.00013971,2,"2024-08-17T19:43:37.187",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168593,1723923834419,"fUST",493.19534037,0.00014519,2,"2024-08-17T19:43:54.419",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168595,1723923940145,"fUST",-160.520838,0.00016921,2,"2024-08-17T19:45:40.145",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168596,1723923940170,"fUST",-160.520838,0.0001697,2,"2024-08-17T19:45:40.170",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168597,1723923940208,"fUST",-160.520838,0.00017019,2,"2024-08-17T19:45:40.208",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168598,1723923940234,"fUST",-160.520838,0.00017068,2,"2024-08-17T19:45:40.234",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168599,1723923940259,"fUST",-160.520838,0.00017117,2,"2024-08-17T19:45:40.259",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168600,1723923940288,"fUST",-160.520838,0.00017166,2,"2024-08-17T19:45:40.288",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168601,1723923940314,"fUST",-3.89611843,0.00017215,2,"2024-08-17T19:45:40.314",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168602,1723923945434,"fUST",492.74466949,0.00014519,2,"2024-08-17T19:45:45.434",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168605,1723924029143,"fUST",-313.91151072,0.00016756,2,"2024-08-17T19:47:09.143",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168606,1723924029178,"fUST",-364.26162608,0.00016756,2,"2024-08-17T19:47:09.178",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168607,1723924029204,"fUST",-554.30863707,0.00017115,2,"2024-08-17T19:47:09.204",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168608,1723924031159,"fUST",-210.65208719,0.00017115,2,"2024-08-17T19:47:11.159",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168609,1723924031184,"fUST",-156.62471957,0.00017215,2,"2024-08-17T19:47:11.184",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168610,1723924031207,"fUST",-154.69833824,0.00017259,2,"2024-08-17T19:47:11.207",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168611,1723924031232,"fUST",-160.520838,0.00017264,2,"2024-08-17T19:47:11.232",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168612,1723924031256,"fUST",-47.63764753,0.00017313,2,"2024-08-17T19:47:11.256",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168613,1723924040091,"fUST",-112.88319047,0.00017313,2,"2024-08-17T19:47:20.091",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168614,1723924040113,"fUST",-160.520838,0.00017362,2,"2024-08-17T19:47:20.113",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168615,1723924040136,"fUST",-160.520838,0.00017411,2,"2024-08-17T19:47:20.136",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168616,1723924040161,"fUST",-160.520838,0.0001746,2,"2024-08-17T19:47:20.161",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168617,1723924040185,"fUST",-160.520838,0.00017509,2,"2024-08-17T19:47:20.185",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168618,1723924040208,"fUST",-160.520838,0.00017558,2,"2024-08-17T19:47:20.208",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168619,1723924040234,"fUST",-300.0,0.00017597,2,"2024-08-17T19:47:20.234",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168620,1723924040340,"fUST",-300.0,0.00017597,2,"2024-08-17T19:47:20.340",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168621,1723924040360,"fUST",-135.40488232,0.00017598,2,"2024-08-17T19:47:20.360",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168622,1723924042097,"fUST",-105.34364817,0.00017598,2,"2024-08-17T19:47:22.097",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168623,1723924042119,"fUST",-1821.12732908,0.00017598,2,"2024-08-17T19:47:22.119",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168624,1723924051095,"fUST",-260.056359,0.00017598,2,"2024-08-17T19:47:31.095",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168629,1723924151113,"fUST",-3119.2624665,0.00016886,2,"2024-08-17T19:49:11.113",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168630,1723924151134,"fUST",-2105.608124,0.00016926,2,"2024-08-17T19:49:11.134",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168631,1723924151154,"fUST",-151.0,0.000175,2,"2024-08-17T19:49:11.154",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168632,1723924151176,"fUST",-300.0,0.00017597,2,"2024-08-17T19:49:11.176",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168633,1723924151196,"fUST",-300.0,0.00017597,2,"2024-08-17T19:49:11.196",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168634,1723924151217,"fUST",-154.68290005,0.00017598,2,"2024-08-17T19:49:11.217",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168635,1723924151237,"fUST",-2127.07450646,0.00017598,2,"2024-08-17T19:49:11.237",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168636,1723924151258,"fUST",-1482.19369773,0.00017598,2,"2024-08-17T19:49:11.258",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168637,1723924151280,"fUST",-160.520838,0.00017607,2,"2024-08-17T19:49:11.280",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168638,1723924151302,"fUST",-126.48194813,0.00017656,2,"2024-08-17T19:49:11.302",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168639,1723924152102,"fUST",-34.03888987,0.00017656,2,"2024-08-17T19:49:12.102",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168640,1723924152125,"fUST",-160.520838,0.00017705,2,"2024-08-17T19:49:12.125",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168641,1723924152148,"fUST",-160.520838,0.00017754,2,"2024-08-17T19:49:12.148",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168642,1723924152170,"fUST",-123.27635848,0.00017803,2,"2024-08-17T19:49:12.170",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168651,1723924170096,"fUST",-37.24447952,0.00017803,2,"2024-08-17T19:49:30.096",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168652,1723924170118,"fUST",-205.84891445,0.00018,2,"2024-08-17T19:49:30.118",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168715,1723924237958,"fUST",-300.0,0.00018279,2,"2024-08-17T19:50:37.958",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168716,1723924237967,"fUST",-300.0,0.00018279,2,"2024-08-17T19:50:37.967",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168717,1723924237977,"fUST",-251.0,0.00019178,2,"2024-08-17T19:50:37.977",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168718,1723924237986,"fUST",-407.0,0.00019939,2,"2024-08-17T19:50:37.986",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168719,1723924237995,"fUST",-156.6016576,0.0002,2,"2024-08-17T19:50:37.995",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168720,1723924238007,"fUST",-420.0,0.00020107,2,"2024-08-17T19:50:38.007",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168721,1723924238016,"fUST",-426.711306,0.00020707,2,"2024-08-17T19:50:38.016",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168722,1723924238026,"fUST",-154.76012181,0.00021507,2,"2024-08-17T19:50:38.026",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168723,1723924238035,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.035",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168724,1723924238044,"fUST",-250.93125227,0.00021507,2,"2024-08-17T19:50:38.044",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168725,1723924238053,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.053",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168726,1723924238062,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.062",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168727,1723924238071,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.071",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168728,1723924238081,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.081",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168729,1723924238190,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.190",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168730,1723924238199,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.199",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168731,1723924238211,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.211",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168732,1723924238221,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.221",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168733,1723924238231,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.231",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168734,1723924238240,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.240",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168735,1723924238249,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.249",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168736,1723924238268,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.268",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168737,1723924238280,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.280",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168738,1723924238289,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.289",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168739,1723924238299,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.299",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168740,1723924238308,"fUST",-548.32457294,0.00021507,2,"2024-08-17T19:50:38.308",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168741,1723924238317,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.317",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168742,1723924238327,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.327",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168743,1723924238340,"fUST",-500.0,0.00021507,2,"2024-08-17T19:50:38.340",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168744,1723924238349,"fUST",-24900.0,0.00021508,2,"2024-08-17T19:50:38.349",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168745,1723924238358,"fUST",-4477.00321137,0.00021718,2,"2024-08-17T19:50:38.358",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168746,1723924238368,"fUST",-172.16658063,0.00021818,2,"2024-08-17T19:50:38.368",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168747,1723924238378,"fUST",-223.44653164,0.00021818,2,"2024-08-17T19:50:38.378",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168748,1723924238387,"fUST",-215.09339058,0.00021818,2,"2024-08-17T19:50:38.387",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168749,1723924238397,"fUST",-191.95034667,0.000219,2,"2024-08-17T19:50:38.397",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168750,1723924238407,"fUST",-154.69833824,0.00022,2,"2024-08-17T19:50:38.407",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168751,1723924238417,"fUST",-270.7098517,0.00022,2,"2024-08-17T19:50:38.417",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168752,1723924238427,"fUST",-302.39527296,0.00022,2,"2024-08-17T19:50:38.427",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168753,1723924238436,"fUST",-587.0,0.00022118,2,"2024-08-17T19:50:38.436",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168754,1723924238446,"fUST",-302.39527296,0.0002222,2,"2024-08-17T19:50:38.446",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168755,1723924238455,"fUST",-302.39527296,0.0002244,2,"2024-08-17T19:50:38.455",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168756,1723924238464,"fUST",-302.39527296,0.0002266,2,"2024-08-17T19:50:38.464",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168757,1723924238473,"fUST",-302.39527296,0.0002288,2,"2024-08-17T19:50:38.473",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168758,1723924238483,"fUST",-169.948311,0.0002298,2,"2024-08-17T19:50:38.483",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168759,1723924238494,"fUST",-166.650691,0.0002306,2,"2024-08-17T19:50:38.494",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168760,1723924238504,"fUST",-453.59290944,0.000231,4,"2024-08-17T19:50:38.504",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168761,1723924238514,"fUST",-453.59290944,0.0002332,4,"2024-08-17T19:50:38.514",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168762,1723924238523,"fUST",-454.1663709,0.0002354,4,"2024-08-17T19:50:38.523",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168763,1723924238532,"fUST",-4477.00321135,0.00023601,2,"2024-08-17T19:50:38.532",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168764,1723924238542,"fUST",-500.0,0.00024024,2,"2024-08-17T19:50:38.542",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168765,1723924238552,"fUST",-567.6794493,0.00024024,2,"2024-08-17T19:50:38.552",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168766,1723924238561,"fUST",-240.2224782,0.00024024,2,"2024-08-17T19:50:38.561",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168767,1723924238570,"fUST",-500.0,0.00024024,2,"2024-08-17T19:50:38.570",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168768,1723924238580,"fUST",-500.0,0.00024024,2,"2024-08-17T19:50:38.580",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168769,1723924238589,"fUST",-500.0,0.00024024,2,"2024-08-17T19:50:38.589",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168770,1723924238599,"fUST",-469.42398046,0.00024024,2,"2024-08-17T19:50:38.599",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168771,1723924238609,"fUST",-10339.94871612,0.00024025,2,"2024-08-17T19:50:38.609",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168772,1723924238619,"fUST",-10339.94871612,0.00024025,2,"2024-08-17T19:50:38.619",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168773,1723924238630,"fUST",-160.78322974,0.00024121,2,"2024-08-17T19:50:38.630",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168774,1723924238641,"fUST",-782.32633188,0.00024124,2,"2024-08-17T19:50:38.641",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168775,1723924238651,"fUST",-5243.39070357,0.00024326,2,"2024-08-17T19:50:38.651",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168776,1723924238660,"fUST",-823.0,0.0002433,2,"2024-08-17T19:50:38.660",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168777,1723924238670,"fUST",-380.0,0.00024658,2,"2024-08-17T19:50:38.670",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168778,1723924238680,"fUST",-882.69740535,0.0002469,2,"2024-08-17T19:50:38.680",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168779,1723924238690,"fUST",-277.59237245,0.00024728,2,"2024-08-17T19:50:38.690",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168780,1723924238700,"fUST",-11122.8173626,0.00024746,3,"2024-08-17T19:50:38.700",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168781,1723924238709,"fUST",-614.68590717,0.000249,2,"2024-08-17T19:50:38.709",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168782,1723924238720,"fUST",-194.72220901,0.00025,2,"2024-08-17T19:50:38.720",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168783,1723924238731,"fUST",-191.23578673,0.00025,2,"2024-08-17T19:50:38.731",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168784,1723924238741,"fUST",-154.68290005,0.00025,2,"2024-08-17T19:50:38.741",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168785,1723924238753,"fUST",-12214.20624693,0.00025,30,"2024-08-17T19:50:38.753",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168786,1723924238762,"fUST",-504.09272851,0.00025,2,"2024-08-17T19:50:38.762",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168787,1723924238771,"fUST",-2105.608124,0.00025389,2,"2024-08-17T19:50:38.771",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168788,1723924238780,"fUST",-4477.00321135,0.00025484,2,"2024-08-17T19:50:38.780",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168789,1723924238789,"fUST",-614.68590717,0.00025533,2,"2024-08-17T19:50:38.789",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168790,1723924238798,"fUST",-1000.5,0.00026,31,"2024-08-17T19:50:38.798",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168791,1723924238808,"fUST",-500.5,0.00026,31,"2024-08-17T19:50:38.808",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168792,1723924238820,"fUST",-191.7,0.00026,31,"2024-08-17T19:50:38.820",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168793,1723924238831,"fUST",-614.68590717,0.00026165,2,"2024-08-17T19:50:38.831",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168794,1723924238840,"fUST",-853.22,0.00026276,3,"2024-08-17T19:50:38.840",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168795,1723924238849,"fUST",-621.13,0.00026276,3,"2024-08-17T19:50:38.849",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168796,1723924238858,"fUST",-11122.8173626,0.00026286,3,"2024-08-17T19:50:38.858",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168797,1723924238868,"fUST",-282.046,0.00026296,2,"2024-08-17T19:50:38.868",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168798,1723924238879,"fUST",-521.0,0.00026296,2,"2024-08-17T19:50:38.879",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168799,1723924238888,"fUST",-1534.206,0.00026296,2,"2024-08-17T19:50:38.888",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168800,1723924238897,"fUST",-8341.0,0.00026296,2,"2024-08-17T19:50:38.897",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168801,1723924238907,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.907",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168802,1723924238917,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.917",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168803,1723924238926,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.926",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168804,1723924238936,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.936",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168805,1723924238945,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.945",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168806,1723924238954,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.954",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168807,1723924238963,"fUST",-346.35,0.000265,120,"2024-08-17T19:50:38.963",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168808,1723924238973,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.973",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168809,1723924238983,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.983",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168810,1723924238993,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:38.993",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168811,1723924239006,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:39.006",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168812,1723924239016,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:39.016",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168813,1723924239025,"fUST",-500.0,0.000265,120,"2024-08-17T19:50:39.025",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168814,1723924239034,"fUST",-607.0,0.00026762,2,"2024-08-17T19:50:39.034",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168815,1723924239043,"fUST",-614.68590717,0.00026798,2,"2024-08-17T19:50:39.043",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168816,1723924239052,"fUST",-603.0,0.000268,2,"2024-08-17T19:50:39.052",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168817,1723924239061,"fUST",-372.0,0.00027,2,"2024-08-17T19:50:39.061",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168818,1723924239073,"fUST",-516.0,0.00027,2,"2024-08-17T19:50:39.073",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168819,1723924239082,"fUST",-1426.38022951,0.000271,2,"2024-08-17T19:50:39.082",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168820,1723924239091,"fUST",-1426.38022948,0.000271,2,"2024-08-17T19:50:39.091",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168821,1723924239100,"fUST",-1426.38022948,0.000271,2,"2024-08-17T19:50:39.100",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168822,1723924239110,"fUST",-1426.38022948,0.000271,2,"2024-08-17T19:50:39.110",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168823,1723924239120,"fUST",-271.69147229,0.000271,2,"2024-08-17T19:50:39.120",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168824,1723924239129,"fUST",-271.69147228,0.000271,2,"2024-08-17T19:50:39.129",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168825,1723924239138,"fUST",-271.69147228,0.000271,2,"2024-08-17T19:50:39.138",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168826,1723924239147,"fUST",-426.711306,0.00027167,2,"2024-08-17T19:50:39.147",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168827,1723924239156,"fUST",-506.0,0.000272,2,"2024-08-17T19:50:39.156",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168828,1723924239166,"fUST",-3000.0,0.000272,2,"2024-08-17T19:50:39.166",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168829,1723924239175,"fUST",-3000.0,0.0002721,2,"2024-08-17T19:50:39.175",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168830,1723924239187,"fUST",-3000.0,0.0002722,2,"2024-08-17T19:50:39.187",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168831,1723924239197,"fUST",-3000.0,0.0002723,2,"2024-08-17T19:50:39.197",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168832,1723924239209,"fUST",-3000.0,0.0002724,2,"2024-08-17T19:50:39.209",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168833,1723924239220,"fUST",-3000.0,0.0002725,2,"2024-08-17T19:50:39.220",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168834,1723924239233,"fUST",-11122.8173626,0.0002725,3,"2024-08-17T19:50:39.233",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168835,1723924239243,"fUST",-3000.0,0.0002726,2,"2024-08-17T19:50:39.243",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168836,1723924239253,"fUST",-22245.6347252,0.0002726,3,"2024-08-17T19:50:39.253",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168837,1723924239262,"fUST",-551.00556477,0.0002727,2,"2024-08-17T19:50:39.262",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168838,1723924239275,"fUST",-90567.53135444,0.0002727,14,"2024-08-17T19:50:39.275",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168839,1723924239285,"fUST",-10506.43940705,0.0002727,2,"2024-08-17T19:50:39.285",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168840,1723924239296,"fUST",-154.68290005,0.0002727,30,"2024-08-17T19:50:39.296",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168841,1723924239306,"fUST",-2462.48952108,0.0002727,2,"2024-08-17T19:50:39.306",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168842,1723924239319,"fUST",-151.0,0.0002727,7,"2024-08-17T19:50:39.319",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168843,1723924239329,"fUST",-3000.0,0.0002727,2,"2024-08-17T19:50:39.329",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168844,1723924239343,"fUST",-358.445336,0.0002727,2,"2024-08-17T19:50:39.343",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168845,1723924239353,"fUST",-358.445336,0.0002727,2,"2024-08-17T19:50:39.353",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168846,1723924239362,"fUST",-234.067036,0.0002727,7,"2024-08-17T19:50:39.362",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168847,1723924239371,"fUST",-234.067036,0.0002727,7,"2024-08-17T19:50:39.371",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168848,1723924239382,"fUST",-234.067036,0.0002727,7,"2024-08-17T19:50:39.382",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168849,1723924239391,"fUST",-234.067036,0.0002727,7,"2024-08-17T19:50:39.391",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168850,1723924239401,"fUST",-200.0,0.00027273,2,"2024-08-17T19:50:39.401",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168851,1723924239411,"fUST",-200.0,0.00027273,2,"2024-08-17T19:50:39.411",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168852,1723924239423,"fUST",-3000.0,0.0002728,2,"2024-08-17T19:50:39.423",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168853,1723924239433,"fUST",-11122.8173626,0.0002728,3,"2024-08-17T19:50:39.433",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168854,1723924239445,"fUST",-3000.0,0.0002729,2,"2024-08-17T19:50:39.445",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168855,1723924239454,"fUST",-500.0,0.00027297,2,"2024-08-17T19:50:39.454",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168856,1723924239465,"fUST",-3000.0,0.000273,2,"2024-08-17T19:50:39.465",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168857,1723924239475,"fUST",-22245.6347252,0.000273,3,"2024-08-17T19:50:39.475",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168858,1723924239484,"fUST",-3000.0,0.0002731,2,"2024-08-17T19:50:39.484",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168859,1723924239493,"fUST",-234.067036,0.0002731,7,"2024-08-17T19:50:39.493",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168860,1723924239504,"fUST",-234.067036,0.0002731,7,"2024-08-17T19:50:39.504",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168861,1723924239515,"fUST",-85651.29508502,0.0002731,3,"2024-08-17T19:50:39.515",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168869,1723924240233,"fUST",-160.78322974,0.00024121,2,"2024-08-17T19:50:40.233",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168871,1723924240242,"fUST",-1857.35257927,0.00024662,2,"2024-08-17T19:50:40.242",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168873,1723924240251,"fUST",-417.7296242,0.0002731,3,"2024-08-17T19:50:40.251",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168935,1723924283788,"fUST",1.90660603,0.00014247,2,"2024-08-17T19:51:23.788",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168936,1723924283810,"fUST",229.89080397,0.00014247,2,"2024-08-17T19:51:23.810",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168937,1723924324206,"fUST",15.10919603,0.00017269,2,"2024-08-17T19:52:04.206",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168939,1723924354946,"fUST",150.1272207,0.00015001,2,"2024-08-17T19:52:34.946",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168940,1723924415214,"fUST",154.8898457,0.00014519,2,"2024-08-17T19:53:35.214",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168947,1723924709592,"fUST",215.09339058,0.00014519,2,"2024-08-17T19:58:29.592",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168948,1723924722335,"fUST",223.44653164,0.00014519,2,"2024-08-17T19:58:42.335",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168950,1723924766883,"fUST",412.300801,0.00014247,2,"2024-08-17T19:59:26.883",0.00046354999999999996,51.62,0.9844127914996141,435160074.97324413]
[335168963,1723925134149,"fUST",-782.32633188,0.00017004,2,"2024-08-17T20:05:34.149",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168964,1723925134173,"fUST",-465.00113178,0.00017095,2,"2024-08-17T20:05:34.173",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168965,1723925134194,"fUST",-191.95034667,0.00017108,2,"2024-08-17T20:05:34.194",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168966,1723925134214,"fUST",-154.80649189,0.00017259,2,"2024-08-17T20:05:34.214",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168967,1723925134321,"fUST",-273.33874754,0.00017573,2,"2024-08-17T20:05:34.321",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168971,1723925229145,"fUST",-384.35772983,0.00017573,2,"2024-08-17T20:07:09.145",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168972,1723925230089,"fUST",-843.62830963,0.00017573,2,"2024-08-17T20:07:10.089",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168973,1723925230110,"fUST",-46.10645413,0.00017598,2,"2024-08-17T20:07:10.110",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168974,1723925232102,"fUST",-126.0601265,0.00017598,2,"2024-08-17T20:07:12.102",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168975,1723925232124,"fUST",-571.55204529,0.00017862,2,"2024-08-17T20:07:12.124",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168976,1723925236197,"fUST",170.233416,0.00014247,2,"2024-08-17T20:07:16.197",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168977,1723925253294,"fUST",-900.92431621,0.00017862,2,"2024-08-17T20:07:33.294",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168978,1723925254086,"fUST",-1527.5236385,0.00017862,2,"2024-08-17T20:07:34.086",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168979,1723925254109,"fUST",-164.12811,0.00017931,2,"2024-08-17T20:07:34.109",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168980,1723925254130,"fUST",-120.18973606,0.0001795,2,"2024-08-17T20:07:34.130",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168985,1723925352104,"fUST",-219.02871793,0.0001795,2,"2024-08-17T20:09:12.104",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335168987,1723925371100,"fUST",-125.7816026,0.0001795,2,"2024-08-17T20:09:31.100",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169033,1723925432074,"fUST",-300.0,0.0001811,2,"2024-08-17T20:10:32.074",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169034,1723925432084,"fUST",-300.0,0.0001811,2,"2024-08-17T20:10:32.084",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169035,1723925432095,"fUST",-3114.75103021,0.00018111,2,"2024-08-17T20:10:32.095",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169038,1723925438147,"fUST",-4460.23966745,0.00018111,2,"2024-08-17T20:10:38.147",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169039,1723925438159,"fUST",-250.59306353,0.00018111,2,"2024-08-17T20:10:38.159",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169040,1723925438254,"fUST",-17074.41623881,0.00018111,2,"2024-08-17T20:10:38.254",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169041,1723925438263,"fUST",-164.12811,0.00018118,2,"2024-08-17T20:10:38.263",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169042,1723925438272,"fUST",-164.12811,0.00018305,2,"2024-08-17T20:10:38.272",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169043,1723925438282,"fUST",-164.12811,0.00018492,2,"2024-08-17T20:10:38.282",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169044,1723925438291,"fUST",-164.12811,0.00018679,2,"2024-08-17T20:10:38.291",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169045,1723925438300,"fUST",-465.00000283,0.00018847,2,"2024-08-17T20:10:38.300",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169047,1723925438310,"fUST",-164.12811,0.00018866,2,"2024-08-17T20:10:38.310",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169048,1723925438319,"fUST",-203.3675975,0.00019178,2,"2024-08-17T20:10:38.319",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169051,1723925438329,"fUST",-170.162922,0.00019178,2,"2024-08-17T20:10:38.329",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169052,1723925438338,"fUST",-4477.00321137,0.00019697,2,"2024-08-17T20:10:38.338",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169053,1723925438349,"fUST",-420.0,0.00019758,2,"2024-08-17T20:10:38.349",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169054,1723925438359,"fUST",-465.00000014,0.0001979,2,"2024-08-17T20:10:38.359",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169055,1723925438368,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.368",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169056,1723925438378,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.378",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169057,1723925438387,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.387",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169058,1723925438396,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.396",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169059,1723925438407,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.407",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169060,1723925438419,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.419",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169061,1723925438431,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.431",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169062,1723925438442,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.442",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169063,1723925438453,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.453",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169064,1723925438463,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.463",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169065,1723925438474,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.474",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169066,1723925438483,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.483",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169067,1723925438492,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.492",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169068,1723925438501,"fUST",-500.0,0.00019796,2,"2024-08-17T20:10:38.501",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169069,1723925438511,"fUST",-348.32457294,0.00019796,2,"2024-08-17T20:10:38.511",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169070,1723925438520,"fUST",-420.0,0.00019921,2,"2024-08-17T20:10:38.520",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169071,1723925438529,"fUST",-156.6016576,0.0002,2,"2024-08-17T20:10:38.529",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169072,1723925438538,"fUST",-183.22095141,0.0002,2,"2024-08-17T20:10:38.538",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169073,1723925438548,"fUST",-166.621449,0.0002013,2,"2024-08-17T20:10:38.548",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169074,1723925438557,"fUST",-10339.94871612,0.00020174,2,"2024-08-17T20:10:38.557",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169075,1723925438566,"fUST",-5243.39070357,0.00020224,2,"2024-08-17T20:10:38.566",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169076,1723925438575,"fUST",-277.59237245,0.00020417,2,"2024-08-17T20:10:38.575",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169077,1723925438584,"fUST",-412.300801,0.00020707,2,"2024-08-17T20:10:38.584",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169078,1723925438594,"fUST",-465.00157103,0.00020894,2,"2024-08-17T20:10:38.594",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169079,1723925438603,"fUST",-782.32633188,0.00021113,2,"2024-08-17T20:10:38.603",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169080,1723925438612,"fUST",-3014.40890354,0.00021718,2,"2024-08-17T20:10:38.612",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169081,1723925438622,"fUST",-240.2224782,0.00021807,2,"2024-08-17T20:10:38.622",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169082,1723925438631,"fUST",-500.0,0.00021807,2,"2024-08-17T20:10:38.631",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169083,1723925438642,"fUST",-165.95322664,0.00021807,2,"2024-08-17T20:10:38.642",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169084,1723925438651,"fUST",-500.0,0.00021807,2,"2024-08-17T20:10:38.651",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169085,1723925438663,"fUST",-500.0,0.00021807,2,"2024-08-17T20:10:38.663",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169086,1723925438673,"fUST",-500.0,0.00021807,2,"2024-08-17T20:10:38.673",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169087,1723925438682,"fUST",-500.0,0.00021807,2,"2024-08-17T20:10:38.682",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169088,1723925438691,"fUST",-54565.7956307,0.00021808,3,"2024-08-17T20:10:38.691",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169089,1723925438700,"fUST",-10506.43940705,0.00021818,2,"2024-08-17T20:10:38.700",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169090,1723925438710,"fUST",-126439.75871165,0.00021818,2,"2024-08-17T20:10:38.710",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169091,1723925438719,"fUST",-4477.00321135,0.00021869,2,"2024-08-17T20:10:38.719",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169092,1723925438729,"fUST",-587.0,0.00021913,2,"2024-08-17T20:10:38.729",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169093,1723925438740,"fUST",-628.87521765,0.00021918,2,"2024-08-17T20:10:38.740",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169094,1723925438749,"fUST",-160.78322974,0.00022,2,"2024-08-17T20:10:38.749",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169095,1723925438759,"fUST",-1857.35257927,0.00022,2,"2024-08-17T20:10:38.759",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169096,1723925438768,"fUST",-270.7098517,0.00022,2,"2024-08-17T20:10:38.768",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169097,1723925438777,"fUST",-154.69833824,0.00022,2,"2024-08-17T20:10:38.777",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169098,1723925438787,"fUST",-2903.77396404,0.00022,30,"2024-08-17T20:10:38.787",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169099,1723925438797,"fUST",-302.42545213,0.00022,2,"2024-08-17T20:10:38.797",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169100,1723925438806,"fUST",-302.42545213,0.00022,2,"2024-08-17T20:10:38.806",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169101,1723925438815,"fUST",-882.69740535,0.0002217,2,"2024-08-17T20:10:38.815",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169102,1723925438824,"fUST",-293.24467731,0.0002222,2,"2024-08-17T20:10:38.824",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169103,1723925438833,"fUST",-302.42545213,0.0002222,2,"2024-08-17T20:10:38.833",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169104,1723925438843,"fUST",-302.42545213,0.0002244,2,"2024-08-17T20:10:38.843",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169105,1723925438852,"fUST",-200.0,0.000225,2,"2024-08-17T20:10:38.852",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169106,1723925438861,"fUST",-161.29,0.000225,2,"2024-08-17T20:10:38.861",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169107,1723925438871,"fUST",-302.42545213,0.0002266,2,"2024-08-17T20:10:38.871",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169108,1723925438880,"fUST",-302.42545213,0.0002288,2,"2024-08-17T20:10:38.880",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169109,1723925438889,"fUST",-453.63817819,0.000231,4,"2024-08-17T20:10:38.889",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169110,1723925438898,"fUST",-3014.40890352,0.00023106,2,"2024-08-17T20:10:38.898",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169111,1723925438907,"fUST",-453.63817819,0.0002332,4,"2024-08-17T20:10:38.907",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169112,1723925438917,"fUST",-453.92493757,0.0002354,4,"2024-08-17T20:10:38.917",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169113,1723925438926,"fUST",-150.112233,0.000238,4,"2024-08-17T20:10:38.926",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169114,1723925438936,"fUST",-154.68290005,0.00024,30,"2024-08-17T20:10:38.936",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169115,1723925438946,"fUST",-4477.00321135,0.00024041,2,"2024-08-17T20:10:38.946",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169116,1723925438955,"fUST",-1534.206,0.00024087,2,"2024-08-17T20:10:38.955",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169117,1723925438964,"fUST",-8341.0,0.00024087,2,"2024-08-17T20:10:38.964",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169118,1723925438974,"fUST",-823.0,0.00024104,2,"2024-08-17T20:10:38.974",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169119,1723925438984,"fUST",-3014.40890352,0.00024494,2,"2024-08-17T20:10:38.984",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169120,1723925438993,"fUST",-380.0,0.00024658,2,"2024-08-17T20:10:38.993",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169121,1723925439003,"fUST",-192.71,0.0002499,120,"2024-08-17T20:10:39.003",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169122,1723925439013,"fUST",-551.00556477,0.00025,2,"2024-08-17T20:10:39.013",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169123,1723925439022,"fUST",-246.48438493,0.00025,2,"2024-08-17T20:10:39.022",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169124,1723925439032,"fUST",-191.23578673,0.00025,2,"2024-08-17T20:10:39.032",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169125,1723925439042,"fUST",-194.72220901,0.00025,2,"2024-08-17T20:10:39.042",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169126,1723925439051,"fUST",-12214.20624693,0.00025,30,"2024-08-17T20:10:39.051",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169127,1723925439061,"fUST",-504.09272851,0.00025,2,"2024-08-17T20:10:39.061",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169128,1723925439071,"fUST",-150.112233,0.000252,9,"2024-08-17T20:10:39.071",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169129,1723925439081,"fUST",-170.233416,0.00025405,2,"2024-08-17T20:10:39.081",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169130,1723925439090,"fUST",-3014.40890352,0.00025882,2,"2024-08-17T20:10:39.090",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169131,1723925439099,"fUST",-18188.5985436,0.0002599,3,"2024-08-17T20:10:39.099",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169132,1723925439109,"fUST",-1000.5,0.00026,31,"2024-08-17T20:10:39.109",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169133,1723925439119,"fUST",-500.5,0.00026,31,"2024-08-17T20:10:39.119",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169134,1723925439130,"fUST",-191.7,0.00026,31,"2024-08-17T20:10:39.130",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169135,1723925439143,"fUST",-4477.00321135,0.00026213,2,"2024-08-17T20:10:39.143",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169136,1723925439154,"fUST",-150.781,0.000263,2,"2024-08-17T20:10:39.154",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169137,1723925439164,"fUST",-186.505,0.000263,2,"2024-08-17T20:10:39.164",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169138,1723925439174,"fUST",-299.007,0.000263,2,"2024-08-17T20:10:39.174",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169139,1723925439184,"fUST",-282.046,0.000263,2,"2024-08-17T20:10:39.184",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169140,1723925439194,"fUST",-521.0,0.000263,2,"2024-08-17T20:10:39.194",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169141,1723925439203,"fUST",-1501.324787,0.0002636,2,"2024-08-17T20:10:39.203",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169142,1723925439306,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.306",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169143,1723925439316,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.316",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169144,1723925439327,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.327",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169145,1723925439336,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.336",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169146,1723925439346,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.346",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169147,1723925439356,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.356",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169148,1723925439366,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.366",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169149,1723925439376,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.376",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169150,1723925439386,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.386",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169151,1723925439395,"fUST",-346.35,0.000265,120,"2024-08-17T20:10:39.395",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169152,1723925439405,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.405",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169153,1723925439415,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.415",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169154,1723925439424,"fUST",-500.0,0.000265,120,"2024-08-17T20:10:39.424",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169155,1723925439434,"fUST",-1152.0,0.00026515,2,"2024-08-17T20:10:39.434",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169156,1723925439445,"fUST",-150.112233,0.000266,8,"2024-08-17T20:10:39.445",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169157,1723925439455,"fUST",-2462.48952108,0.00027,2,"2024-08-17T20:10:39.455",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169158,1723925439465,"fUST",-372.0,0.00027,2,"2024-08-17T20:10:39.465",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169159,1723925439474,"fUST",-603.0,0.00027,2,"2024-08-17T20:10:39.474",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169160,1723925439483,"fUST",-516.0,0.00027,2,"2024-08-17T20:10:39.483",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169161,1723925439494,"fUST",-150.112233,0.00027,9,"2024-08-17T20:10:39.494",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169162,1723925439503,"fUST",-4603.71803116,0.00027063,2,"2024-08-17T20:10:39.503",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169163,1723925439512,"fUST",-1414.0,0.00027087,2,"2024-08-17T20:10:39.512",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169164,1723925439522,"fUST",-8333.0,0.00027087,2,"2024-08-17T20:10:39.522",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169165,1723925439531,"fUST",-36377.1970871,0.0002709,3,"2024-08-17T20:10:39.531",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169166,1723925439541,"fUST",-5217.29890857,0.000271,11,"2024-08-17T20:10:39.541",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169167,1723925439551,"fUST",-88888.0,0.000271,3,"2024-08-17T20:10:39.551",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169168,1723925439561,"fUST",-234.067036,0.000271,7,"2024-08-17T20:10:39.561",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169169,1723925439570,"fUST",-234.067036,0.000271,7,"2024-08-17T20:10:39.570",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169170,1723925439580,"fUST",-412.300801,0.00027167,2,"2024-08-17T20:10:39.580",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169171,1723925439589,"fUST",-6520.5953348,0.000272,2,"2024-08-17T20:10:39.589",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169172,1723925439598,"fUST",-506.0,0.000272,2,"2024-08-17T20:10:39.598",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169173,1723925439608,"fUST",-3000.0,0.000272,2,"2024-08-17T20:10:39.608",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169174,1723925439617,"fUST",-3000.0,0.0002721,2,"2024-08-17T20:10:39.617",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169175,1723925439628,"fUST",-3000.0,0.0002722,2,"2024-08-17T20:10:39.628",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169176,1723925439639,"fUST",-18188.5985436,0.0002722,3,"2024-08-17T20:10:39.639",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169177,1723925439648,"fUST",-3000.0,0.0002723,2,"2024-08-17T20:10:39.648",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169178,1723925439659,"fUST",-3000.0,0.0002724,2,"2024-08-17T20:10:39.659",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169179,1723925439671,"fUST",-20557.08743857,0.0002725,11,"2024-08-17T20:10:39.671",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169180,1723925439680,"fUST",-3000.0,0.0002725,2,"2024-08-17T20:10:39.680",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169181,1723925439690,"fUST",-3000.0,0.0002726,2,"2024-08-17T20:10:39.690",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169182,1723925439700,"fUST",-3000.0,0.0002727,2,"2024-08-17T20:10:39.700",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169183,1723925439711,"fUST",-3014.40890352,0.0002727,2,"2024-08-17T20:10:39.711",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169184,1723925439720,"fUST",-3000.0,0.0002728,2,"2024-08-17T20:10:39.720",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169185,1723925439730,"fUST",-3000.0,0.0002729,2,"2024-08-17T20:10:39.730",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169186,1723925439742,"fUST",-3000.0,0.000273,2,"2024-08-17T20:10:39.742",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169187,1723925439752,"fUST",-500.0,0.00027307,2,"2024-08-17T20:10:39.752",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169188,1723925439761,"fUST",-3000.0,0.0002731,2,"2024-08-17T20:10:39.761",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169189,1723925439771,"fUST",-918.34456099,0.0002731,2,"2024-08-17T20:10:39.771",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169190,1723925439781,"fUST",-3000.0,0.0002732,2,"2024-08-17T20:10:39.781",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169191,1723925439791,"fUST",-3000.0,0.0002733,2,"2024-08-17T20:10:39.791",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169192,1723925439801,"fUST",-358.445336,0.0002733,2,"2024-08-17T20:10:39.801",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169193,1723925439811,"fUST",-358.445336,0.0002733,2,"2024-08-17T20:10:39.811",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169194,1723925439821,"fUST",-3000.0,0.0002734,2,"2024-08-17T20:10:39.821",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169196,1723925439830,"fUST",-234.067036,0.0002734,7,"2024-08-17T20:10:39.830",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169198,1723925439840,"fUST",-234.067036,0.0002734,7,"2024-08-17T20:10:39.840",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169200,1723925439849,"fUST",-151.0,0.0002735,7,"2024-08-17T20:10:39.849",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169202,1723925439859,"fUST",-3000.0,0.0002735,2,"2024-08-17T20:10:39.859",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169204,1723925439869,"fUST",-3000.0,0.0002736,2,"2024-08-17T20:10:39.869",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169206,1723925439880,"fUST",-18188.5985436,0.0002736,3,"2024-08-17T20:10:39.880",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169208,1723925439890,"fUST",-1433.33269801,0.0002737,2,"2024-08-17T20:10:39.890",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169211,1723925440609,"fUST",-1566.66730199,0.0002737,2,"2024-08-17T20:10:40.609",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169212,1723925440619,"fUST",-3000.0,0.0002738,2,"2024-08-17T20:10:40.619",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169213,1723925440637,"fUST",-1203.10980597,0.0002739,2,"2024-08-17T20:10:40.637",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169214,1723925440647,"fUST",-3000.0,0.0002739,2,"2024-08-17T20:10:40.647",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169215,1723925440658,"fUST",-207.8143395,0.00027397,2,"2024-08-17T20:10:40.658",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169216,1723925440671,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.671",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169217,1723925440680,"fUST",-250.902243,0.00027397,5,"2024-08-17T20:10:40.680",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169218,1723925440690,"fUST",-283.582932,0.00027397,7,"2024-08-17T20:10:40.690",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169219,1723925440700,"fUST",-283.582932,0.00027397,7,"2024-08-17T20:10:40.700",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169220,1723925440711,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.711",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169221,1723925440721,"fUST",-162.279296,0.00027397,7,"2024-08-17T20:10:40.721",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169222,1723925440731,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.731",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169223,1723925440743,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.743",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169224,1723925440753,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.753",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169225,1723925440762,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.762",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169226,1723925440772,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.772",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169227,1723925440781,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.781",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169228,1723925440791,"fUST",-163.609499,0.00027397,7,"2024-08-17T20:10:40.791",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169229,1723925440801,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.801",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169230,1723925440811,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.811",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169231,1723925440820,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.820",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169232,1723925440830,"fUST",-151.0,0.00027397,7,"2024-08-17T20:10:40.830",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169233,1723925440839,"fUST",-3000.0,0.000274,2,"2024-08-17T20:10:40.839",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169234,1723925440849,"fUST",-3000.0,0.0002741,2,"2024-08-17T20:10:40.849",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169235,1723925440858,"fUST",-151.0,0.0002741,7,"2024-08-17T20:10:40.858",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169236,1723925440868,"fUST",-151.0,0.0002741,7,"2024-08-17T20:10:40.868",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169237,1723925440878,"fUST",-18188.5985436,0.0002741,3,"2024-08-17T20:10:40.878",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169238,1723925440887,"fUST",-151.0,0.0002741,7,"2024-08-17T20:10:40.887",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169239,1723925440896,"fUST",-151.0,0.0002741,7,"2024-08-17T20:10:40.896",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169240,1723925440907,"fUST",-151.0,0.0002741,7,"2024-08-17T20:10:40.907",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169241,1723925440916,"fUST",-283.582932,0.00027419,7,"2024-08-17T20:10:40.916",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169242,1723925440926,"fUST",-283.582932,0.00027419,7,"2024-08-17T20:10:40.926",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169243,1723925440935,"fUST",-151.0,0.00027419,7,"2024-08-17T20:10:40.935",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169244,1723925440944,"fUST",-358.445336,0.00027419,2,"2024-08-17T20:10:40.944",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169245,1723925440954,"fUST",-358.445336,0.00027419,2,"2024-08-17T20:10:40.954",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169246,1723925440964,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:40.964",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169247,1723925440973,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:40.973",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169248,1723925440983,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:40.983",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169249,1723925440994,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:40.994",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169250,1723925441005,"fUST",-3000.0,0.0002742,2,"2024-08-17T20:10:41.005",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169251,1723925441015,"fUST",-283.582932,0.0002742,7,"2024-08-17T20:10:41.015",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169252,1723925441026,"fUST",-283.582932,0.0002742,7,"2024-08-17T20:10:41.026",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169253,1723925441044,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:41.044",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169254,1723925441164,"fUST",-358.445336,0.0002742,2,"2024-08-17T20:10:41.164",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169255,1723925441175,"fUST",-358.445336,0.0002742,2,"2024-08-17T20:10:41.175",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169256,1723925441185,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:41.185",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169257,1723925441195,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:41.195",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169258,1723925441205,"fUST",-151.0,0.0002742,7,"2024-08-17T20:10:41.205",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169259,1723925441215,"fUST",-234.067036,0.0002742,7,"2024-08-17T20:10:41.215",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169260,1723925441224,"fUST",-234.067036,0.0002742,7,"2024-08-17T20:10:41.224",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169261,1723925441234,"fUST",-3000.0,0.0002743,2,"2024-08-17T20:10:41.234",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169262,1723925441243,"fUST",-3000.0,0.0002744,2,"2024-08-17T20:10:41.243",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169263,1723925441252,"fUST",-3000.0,0.0002745,2,"2024-08-17T20:10:41.252",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169264,1723925441262,"fUST",-3000.0,0.0002746,2,"2024-08-17T20:10:41.262",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169265,1723925441272,"fUST",-3000.0,0.0002747,2,"2024-08-17T20:10:41.272",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169266,1723925441282,"fUST",-3000.0,0.0002748,2,"2024-08-17T20:10:41.282",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169267,1723925441292,"fUST",-3000.0,0.0002749,2,"2024-08-17T20:10:41.292",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169268,1723925441301,"fUST",-18188.5985436,0.0002749,3,"2024-08-17T20:10:41.301",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169269,1723925441311,"fUST",-203.60517816,0.00027499,2,"2024-08-17T20:10:41.311",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169270,1723925441321,"fUST",-5991.61957051,0.00027499,2,"2024-08-17T20:10:41.321",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169271,1723925441331,"fUST",-36530.50784315,0.000275,2,"2024-08-17T20:10:41.331",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169272,1723925441341,"fUST",-298.910988,0.000275,7,"2024-08-17T20:10:41.341",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169273,1723925441350,"fUST",-183.5,0.000275,2,"2024-08-17T20:10:41.350",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169274,1723925441360,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.360",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169275,1723925441369,"fUST",-3000.0,0.000275,2,"2024-08-17T20:10:41.369",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169276,1723925441379,"fUST",-283.582932,0.000275,7,"2024-08-17T20:10:41.379",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169277,1723925441389,"fUST",-283.582932,0.000275,7,"2024-08-17T20:10:41.389",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169278,1723925441398,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.398",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169279,1723925441408,"fUST",-358.445336,0.000275,2,"2024-08-17T20:10:41.408",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169280,1723925441417,"fUST",-358.445336,0.000275,2,"2024-08-17T20:10:41.417",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169281,1723925441427,"fUST",-452.0738,0.000275,2,"2024-08-17T20:10:41.427",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169282,1723925441437,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.437",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169283,1723925441447,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.447",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169284,1723925441457,"fUST",-505.0,0.000275,2,"2024-08-17T20:10:41.457",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169285,1723925441467,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.467",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169286,1723925441477,"fUST",-234.067036,0.000275,7,"2024-08-17T20:10:41.477",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169287,1723925441486,"fUST",-234.067036,0.000275,7,"2024-08-17T20:10:41.486",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169288,1723925441496,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.496",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169289,1723925441506,"fUST",-151.0,0.000275,7,"2024-08-17T20:10:41.506",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169290,1723925441517,"fUST",-3000.0,0.0002751,2,"2024-08-17T20:10:41.517",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169291,1723925441526,"fUST",-3000.0,0.0002752,2,"2024-08-17T20:10:41.526",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169292,1723925441536,"fUST",-3000.0,0.0002753,2,"2024-08-17T20:10:41.536",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169293,1723925441545,"fUST",-3000.0,0.0002754,2,"2024-08-17T20:10:41.545",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169294,1723925441554,"fUST",-3000.0,0.0002755,2,"2024-08-17T20:10:41.554",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169295,1723925441563,"fUST",-3000.0,0.0002756,2,"2024-08-17T20:10:41.563",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169296,1723925441573,"fUST",-18188.5985436,0.0002756,3,"2024-08-17T20:10:41.573",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169297,1723925441583,"fUST",-3000.0,0.0002757,2,"2024-08-17T20:10:41.583",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169298,1723925441592,"fUST",-200.0,0.00027573,5,"2024-08-17T20:10:41.592",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169299,1723925441601,"fUST",-200.0,0.00027573,2,"2024-08-17T20:10:41.601",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169300,1723925441611,"fUST",-3000.0,0.0002758,2,"2024-08-17T20:10:41.611",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169301,1723925441620,"fUST",-3000.0,0.0002759,2,"2024-08-17T20:10:41.620",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169302,1723925441630,"fUST",-3000.0,0.000276,2,"2024-08-17T20:10:41.630",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169303,1723925441639,"fUST",-3000.0,0.0002761,2,"2024-08-17T20:10:41.639",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169304,1723925441649,"fUST",-3000.0,0.0002762,2,"2024-08-17T20:10:41.649",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169305,1723925441663,"fUST",-150.0,0.00027629,2,"2024-08-17T20:10:41.663",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169306,1723925441672,"fUST",-3000.0,0.0002763,2,"2024-08-17T20:10:41.672",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169307,1723925441682,"fUST",-150.0,0.00027639,2,"2024-08-17T20:10:41.682",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169308,1723925441692,"fUST",-5782.102992,0.0002764,2,"2024-08-17T20:10:41.692",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169309,1723925441703,"fUST",-372.0,0.00027671,2,"2024-08-17T20:10:41.703",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169310,1723925441712,"fUST",-516.0,0.00027671,2,"2024-08-17T20:10:41.712",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169311,1723925441722,"fUST",-150.112233,0.000278,6,"2024-08-17T20:10:41.722",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169312,1723925441732,"fUST",-151.0,0.0002798,7,"2024-08-17T20:10:41.732",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169313,1723925441741,"fUST",-12209.65979536,0.0002799,2,"2024-08-17T20:10:41.741",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169314,1723925441751,"fUST",-151.0,0.0002799,7,"2024-08-17T20:10:41.751",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169315,1723925441762,"fUST",-151.0,0.0002799,7,"2024-08-17T20:10:41.762",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169316,1723925441771,"fUST",-283.582932,0.0002799,7,"2024-08-17T20:10:41.771",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169317,1723925441780,"fUST",-283.582932,0.0002799,7,"2024-08-17T20:10:41.780",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169318,1723925441790,"fUST",-151.0,0.0002799,7,"2024-08-17T20:10:41.790",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169319,1723925441799,"fUST",-358.445336,0.0002799,2,"2024-08-17T20:10:41.799",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169320,1723925441808,"fUST",-358.445336,0.0002799,2,"2024-08-17T20:10:41.808",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169321,1723925441817,"fUST",-151.0,0.0002799,7,"2024-08-17T20:10:41.817",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169322,1723925441827,"fUST",-259.473828,0.0002799,7,"2024-08-17T20:10:41.827",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169323,1723925441836,"fUST",-18188.5985436,0.0002799,3,"2024-08-17T20:10:41.836",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169324,1723925441845,"fUST",-151.0,0.0002799,7,"2024-08-17T20:10:41.845",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169325,1723925441858,"fUST",-234.067036,0.0002799,7,"2024-08-17T20:10:41.858",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169326,1723925441867,"fUST",-234.067036,0.0002799,7,"2024-08-17T20:10:41.867",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169327,1723925441877,"fUST",-151.0,0.0002799,7,"2024-08-17T20:10:41.877",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169328,1723925441887,"fUST",-190.002758,0.0002799,7,"2024-08-17T20:10:41.887",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169329,1723925441897,"fUST",-160.0,0.00027998,10,"2024-08-17T20:10:41.897",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169330,1723925441907,"fUST",-160.0,0.00027998,10,"2024-08-17T20:10:41.907",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169331,1723925441918,"fUST",-160.0,0.00027998,10,"2024-08-17T20:10:41.918",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169332,1723925441927,"fUST",-6888.18825597,0.00028,120,"2024-08-17T20:10:41.927",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169333,1723925441937,"fUST",-1000.0,0.00028,120,"2024-08-17T20:10:41.937",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169334,1723925441947,"fUST",-150.112233,0.00028,6,"2024-08-17T20:10:41.947",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169335,1723925441957,"fUST",-918.3445609,0.00028153,2,"2024-08-17T20:10:41.957",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169336,1723925441967,"fUST",-150.112233,0.000282,6,"2024-08-17T20:10:41.967",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169337,1723925441978,"fUST",-4477.00321135,0.00028384,2,"2024-08-17T20:10:41.978",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169338,1723925441989,"fUST",-150.76046863,0.00028439,2,"2024-08-17T20:10:41.989",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169339,1723925442002,"fUST",-307.378852,0.00028493,2,"2024-08-17T20:10:42.002",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169340,1723925442013,"fUST",-307.378852,0.00028493,8,"2024-08-17T20:10:42.013",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169341,1723925442023,"fUST",-307.378852,0.00028493,14,"2024-08-17T20:10:42.023",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169342,1723925442034,"fUST",-307.378852,0.00028493,20,"2024-08-17T20:10:42.034",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169343,1723925442045,"fUST",-307.378852,0.00028493,26,"2024-08-17T20:10:42.045",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169344,1723925442057,"fUST",-307.378852,0.00028493,33,"2024-08-17T20:10:42.057",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169345,1723925442069,"fUST",-307.378852,0.00028493,39,"2024-08-17T20:10:42.069",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169346,1723925442078,"fUST",-307.378852,0.00028493,45,"2024-08-17T20:10:42.078",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169347,1723925442089,"fUST",-307.378852,0.00028493,51,"2024-08-17T20:10:42.089",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169348,1723925442101,"fUST",-307.378852,0.00028493,57,"2024-08-17T20:10:42.101",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169349,1723925442112,"fUST",-307.378852,0.00028493,64,"2024-08-17T20:10:42.112",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169350,1723925442123,"fUST",-307.378852,0.00028493,70,"2024-08-17T20:10:42.123",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169351,1723925442133,"fUST",-307.378852,0.00028493,76,"2024-08-17T20:10:42.133",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169352,1723925442143,"fUST",-307.378852,0.00028493,82,"2024-08-17T20:10:42.143",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169353,1723925442154,"fUST",-307.378852,0.00028493,88,"2024-08-17T20:10:42.154",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169354,1723925442164,"fUST",-307.378852,0.00028493,95,"2024-08-17T20:10:42.164",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169355,1723925442176,"fUST",-307.378852,0.00028493,101,"2024-08-17T20:10:42.176",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169356,1723925442188,"fUST",-307.378852,0.00028493,107,"2024-08-17T20:10:42.188",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169357,1723925442198,"fUST",-307.378852,0.00028493,113,"2024-08-17T20:10:42.198",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169358,1723925442208,"fUST",-307.378852,0.00028493,120,"2024-08-17T20:10:42.208",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169359,1723925442217,"fUST",-150.112233,0.000286,8,"2024-08-17T20:10:42.217",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169360,1723925442227,"fUST",-150.0,0.00028629,2,"2024-08-17T20:10:42.227",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169361,1723925442312,"fUST",-150.0,0.00028639,2,"2024-08-17T20:10:42.312",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169362,1723925442322,"fUST",-372.0,0.00028767,2,"2024-08-17T20:10:42.322",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169363,1723925442331,"fUST",-516.0,0.00028767,2,"2024-08-17T20:10:42.331",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169364,1723925442342,"fUST",-400.0,0.00028942,5,"2024-08-17T20:10:42.342",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169365,1723925442351,"fUST",-200.0,0.00028942,2,"2024-08-17T20:10:42.351",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169366,1723925442361,"fUST",-918.3445609,0.00028997,2,"2024-08-17T20:10:42.361",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169367,1723925442371,"fUST",-1000.0,0.00029,29,"2024-08-17T20:10:42.371",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169368,1723925442382,"fUST",-851.998472,0.00029,2,"2024-08-17T20:10:42.382",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169369,1723925442392,"fUST",-10000.0,0.00029,29,"2024-08-17T20:10:42.392",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169370,1723925442402,"fUST",-1378.0,0.00029166,2,"2024-08-17T20:10:42.402",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169371,1723925442411,"fUST",-150.0,0.000293,2,"2024-08-17T20:10:42.411",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169372,1723925442421,"fUST",-150.0,0.000293,2,"2024-08-17T20:10:42.421",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169373,1723925442430,"fUST",-521.0,0.000293,2,"2024-08-17T20:10:42.430",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169374,1723925442440,"fUST",-150.112233,0.000294,6,"2024-08-17T20:10:42.440",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169375,1723925442449,"fUST",-150.112233,0.000294,7,"2024-08-17T20:10:42.449",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169376,1723925442459,"fUST",-150.112233,0.000294,7,"2024-08-17T20:10:42.459",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169377,1723925442468,"fUST",-150.112233,0.000294,10,"2024-08-17T20:10:42.468",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169378,1723925442478,"fUST",-150.0,0.00029639,2,"2024-08-17T20:10:42.478",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169379,1723925442488,"fUST",-206.02086812,0.00029694,2,"2024-08-17T20:10:42.488",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169380,1723925442497,"fUST",-918.3445609,0.0002984,2,"2024-08-17T20:10:42.497",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169381,1723925442506,"fUST",-283.582932,0.0002987,7,"2024-08-17T20:10:42.506",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169382,1723925442515,"fUST",-283.582932,0.0002987,7,"2024-08-17T20:10:42.515",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169383,1723925442526,"fUST",-151.0,0.0002987,7,"2024-08-17T20:10:42.526",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169384,1723925442535,"fUST",-358.445336,0.0002987,2,"2024-08-17T20:10:42.535",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169385,1723925442545,"fUST",-358.445336,0.0002987,2,"2024-08-17T20:10:42.545",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169386,1723925442555,"fUST",-151.0,0.0002987,7,"2024-08-17T20:10:42.555",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169387,1723925442564,"fUST",-151.0,0.0002987,7,"2024-08-17T20:10:42.564",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169388,1723925442576,"fUST",-234.067036,0.0002987,7,"2024-08-17T20:10:42.576",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169389,1723925442585,"fUST",-234.067036,0.0002987,7,"2024-08-17T20:10:42.585",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169390,1723925442595,"fUST",-50326.8348437,0.0002988,30,"2024-08-17T20:10:42.595",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169391,1723925442605,"fUST",-151.0,0.0002988,7,"2024-08-17T20:10:42.605",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169392,1723925442614,"fUST",-151.0,0.0002988,7,"2024-08-17T20:10:42.614",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169393,1723925442624,"fUST",-151.0,0.0002988,7,"2024-08-17T20:10:42.624",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169394,1723925442634,"fUST",-318.0,0.000299,14,"2024-08-17T20:10:42.634",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169395,1723925442643,"fUST",-151.0,0.0003,120,"2024-08-17T20:10:42.643",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169396,1723925442653,"fUST",-151.0,0.0003,120,"2024-08-17T20:10:42.653",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169397,1723925442665,"fUST",-512.00105949,0.0003,2,"2024-08-17T20:10:42.665",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169475,1723925545162,"fUST",119.2183974,0.00015001,2,"2024-08-17T20:12:25.162",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169476,1723925545183,"fUST",98.17177123,0.00015001,2,"2024-08-17T20:12:25.183",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169477,1723925583132,"fUST",155.60484787,0.00014519,2,"2024-08-17T20:13:03.132",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169478,1723925610375,"fUST",3594.56006351,0.00015001,2,"2024-08-17T20:13:30.375",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169482,1723925821598,"fUST",371.070721,0.00014247,2,"2024-08-17T20:17:01.598",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169490,1723926322016,"fUST",166.868743,0.00014247,2,"2024-08-17T20:25:22.016",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169492,1723926343147,"fUST",-1110.60501038,0.00017269,2,"2024-08-17T20:25:43.147",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169493,1723926343169,"fUST",-820.1515679,0.00018083,2,"2024-08-17T20:25:43.169",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169497,1723926426216,"fUST",-924.71192117,0.00018083,2,"2024-08-17T20:27:06.216",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169498,1723926433138,"fUST",-387.92961358,0.00018083,2,"2024-08-17T20:27:13.138",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169499,1723926433159,"fUST",-267.28219318,0.00018183,2,"2024-08-17T20:27:13.159",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169500,1723926433180,"fUST",-52.05281095,0.0002,2,"2024-08-17T20:27:13.180",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169501,1723926444096,"fUST",-104.54884665,0.0002,2,"2024-08-17T20:27:24.096",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169502,1723926444119,"fUST",-351.24558467,0.00020707,2,"2024-08-17T20:27:24.119",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169503,1723926448086,"fUST",-19.82513633,0.00020707,2,"2024-08-17T20:27:28.086",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169504,1723926448107,"fUST",-1450.00182121,0.00022,30,"2024-08-17T20:27:28.107",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169505,1723926448129,"fUST",-300.0,0.00022626,2,"2024-08-17T20:27:28.129",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169506,1723926448151,"fUST",-0.44333837,0.00022627,2,"2024-08-17T20:27:28.151",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169507,1723926451096,"fUST",-473.81616645,0.00022627,2,"2024-08-17T20:27:31.096",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169510,1723926525382,"fUST",165.07768809,0.00015,2,"2024-08-17T20:28:45.382",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169511,1723926545137,"fUST",-210.99393726,0.000176,2,"2024-08-17T20:29:05.137",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169512,1723926566123,"fUST",-180.43,0.0001998,3,"2024-08-17T20:29:26.123",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169513,1723926566146,"fUST",-53.32911216,0.00019989,2,"2024-08-17T20:29:26.146",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169519,1723926617190,"fUST",200.0,0.00014519,2,"2024-08-17T20:30:17.190",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169564,1723926632259,"fUST",-166.58095,0.00019558,2,"2024-08-17T20:30:32.259",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169566,1723926632269,"fUST",-1183.419039,0.000199,2,"2024-08-17T20:30:32.269",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169736,1723926638227,"fUST",-2807.37002394,0.000199,2,"2024-08-17T20:30:38.227",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169738,1723926638237,"fUST",-150.35,0.0001998,3,"2024-08-17T20:30:38.237",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169740,1723926638246,"fUST",-451.1,0.0001998,3,"2024-08-17T20:30:38.246",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169742,1723926638255,"fUST",-300.0,0.00019989,2,"2024-08-17T20:30:38.255",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169744,1723926638264,"fUST",-561.90977423,0.00019989,2,"2024-08-17T20:30:38.264",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169746,1723926638273,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.273",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169748,1723926638282,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.282",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169750,1723926638293,"fUST",-188.29490553,0.00019989,2,"2024-08-17T20:30:38.293",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169752,1723926638303,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.303",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169754,1723926638312,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.312",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169756,1723926638321,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.321",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169758,1723926638330,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.330",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169760,1723926638339,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.339",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169762,1723926638348,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.348",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169764,1723926638357,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.357",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169766,1723926638367,"fUST",-543.48887826,0.00019989,2,"2024-08-17T20:30:38.367",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169768,1723926638377,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.377",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169770,1723926638386,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.386",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169772,1723926638395,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.395",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169774,1723926638405,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.405",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169776,1723926638414,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.414",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169778,1723926638423,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.423",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169780,1723926638432,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.432",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169782,1723926638441,"fUST",-215.40808652,0.00019989,2,"2024-08-17T20:30:38.441",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169784,1723926638450,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.450",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169786,1723926638460,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.460",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169788,1723926638470,"fUST",-180.09081098,0.00019989,2,"2024-08-17T20:30:38.470",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169790,1723926638479,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.479",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169792,1723926638491,"fUST",-413.01858921,0.00019989,2,"2024-08-17T20:30:38.491",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169794,1723926638500,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.500",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169796,1723926638510,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.510",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169798,1723926638519,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.519",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169800,1723926638529,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.529",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169802,1723926638539,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.539",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169805,1723926638548,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.548",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169807,1723926638560,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.560",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169809,1723926638569,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.569",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169811,1723926638579,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.579",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169813,1723926638588,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.588",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169815,1723926638597,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.597",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169817,1723926638606,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.606",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169819,1723926638615,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.615",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169821,1723926638624,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.624",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169823,1723926638634,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.634",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169825,1723926638643,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.643",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169827,1723926638652,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.652",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169829,1723926638661,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.661",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169831,1723926638670,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.670",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169833,1723926638680,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.680",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169835,1723926638689,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.689",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169837,1723926638699,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.699",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169839,1723926638709,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.709",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169841,1723926638718,"fUST",-630.56333955,0.00019989,2,"2024-08-17T20:30:38.718",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169844,1723926638730,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.730",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169846,1723926638739,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.739",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169848,1723926638750,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.750",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169850,1723926638759,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.759",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169852,1723926638768,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.768",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169854,1723926638777,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.777",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169865,1723926638866,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.866",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169867,1723926638877,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.877",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169869,1723926638886,"fUST",-500.0,0.00019989,2,"2024-08-17T20:30:38.886",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169871,1723926638895,"fUST",-286536.10212643,0.0001999,2,"2024-08-17T20:30:38.895",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169873,1723926638905,"fUST",-156.6016576,0.0002,2,"2024-08-17T20:30:38.905",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169875,1723926638914,"fUST",-185.89434159,0.0002,2,"2024-08-17T20:30:38.914",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169877,1723926638923,"fUST",-271.4297146,0.0002,2,"2024-08-17T20:30:38.923",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169879,1723926638933,"fUST",-435.0,0.0002,2,"2024-08-17T20:30:38.933",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169881,1723926638942,"fUST",-154.68290005,0.0002,2,"2024-08-17T20:30:38.942",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169883,1723926638951,"fUST",-465.00157103,0.00020894,2,"2024-08-17T20:30:38.951",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169885,1723926638961,"fUST",-300.7,0.0002135,3,"2024-08-17T20:30:38.961",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169887,1723926638970,"fUST",-628.87521765,0.00021918,2,"2024-08-17T20:30:38.970",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169889,1723926638979,"fUST",-420.0,0.00021988,2,"2024-08-17T20:30:38.979",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169891,1723926638987,"fUST",-2903.77396404,0.00022,30,"2024-08-17T20:30:38.987",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169893,1723926638997,"fUST",-270.7098517,0.00022,2,"2024-08-17T20:30:38.997",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169895,1723926639006,"fUST",-3990.78906292,0.00022043,2,"2024-08-17T20:30:39.006",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169897,1723926639015,"fUST",-1313.38444652,0.000223,2,"2024-08-17T20:30:39.015",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169899,1723926639025,"fUST",-302.39527296,0.00022469,2,"2024-08-17T20:30:39.025",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169901,1723926639034,"fUST",-453.63817816,0.00022469,2,"2024-08-17T20:30:39.034",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169904,1723926639043,"fUST",-257.33,0.00022597,120,"2024-08-17T20:30:39.043",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169906,1723926639053,"fUST",-150.5,0.00022597,120,"2024-08-17T20:30:39.053",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169908,1723926639062,"fUST",-150.5,0.00022607,120,"2024-08-17T20:30:39.062",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169910,1723926639071,"fUST",-257.64,0.00022607,120,"2024-08-17T20:30:39.071",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169912,1723926639081,"fUST",-150.5,0.00022607,120,"2024-08-17T20:30:39.081",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169914,1723926639090,"fUST",-150.5,0.00022617,120,"2024-08-17T20:30:39.090",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169916,1723926639099,"fUST",-150.5,0.00022617,120,"2024-08-17T20:30:39.099",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169918,1723926639109,"fUST",-150.5,0.00022617,120,"2024-08-17T20:30:39.109",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169920,1723926639118,"fUST",-9577.81913598,0.00022627,2,"2024-08-17T20:30:39.118",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169922,1723926639128,"fUST",-10506.43940705,0.00022627,2,"2024-08-17T20:30:39.128",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169924,1723926639137,"fUST",-302.39527296,0.00022694,2,"2024-08-17T20:30:39.137",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169926,1723926639147,"fUST",-1002.504596,0.00022775,2,"2024-08-17T20:30:39.147",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169928,1723926639158,"fUST",-466.2591763,0.00022811,2,"2024-08-17T20:30:39.158",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169930,1723926639168,"fUST",-302.39527296,0.00022918,2,"2024-08-17T20:30:39.168",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169932,1723926639177,"fUST",-239.43031736,0.00023,2,"2024-08-17T20:30:39.177",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169934,1723926639187,"fUST",-11396.33767732,0.00023,2,"2024-08-17T20:30:39.187",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169936,1723926639196,"fUST",-453.59290944,0.00023143,4,"2024-08-17T20:30:39.196",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169938,1723926639205,"fUST",-157.894737,0.00023356,2,"2024-08-17T20:30:39.205",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169940,1723926639214,"fUST",-453.59290944,0.00023368,4,"2024-08-17T20:30:39.214",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169942,1723926639223,"fUST",-162.972936,0.00023371,2,"2024-08-17T20:30:39.223",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169944,1723926639233,"fUST",-157.894737,0.00023424,2,"2024-08-17T20:30:39.233",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169946,1723926639242,"fUST",-157.894737,0.00023491,2,"2024-08-17T20:30:39.242",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169948,1723926639251,"fUST",-157.894737,0.00023559,2,"2024-08-17T20:30:39.251",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169950,1723926639260,"fUST",-453.59290944,0.00023592,4,"2024-08-17T20:30:39.260",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169952,1723926639269,"fUST",-157.894737,0.00023627,2,"2024-08-17T20:30:39.269",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169954,1723926639282,"fUST",-166.868743,0.00023688,2,"2024-08-17T20:30:39.282",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169956,1723926639294,"fUST",-157.894737,0.00023694,2,"2024-08-17T20:30:39.294",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169958,1723926639304,"fUST",-157.894737,0.00023762,2,"2024-08-17T20:30:39.304",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169960,1723926639314,"fUST",-453.59290944,0.00023817,4,"2024-08-17T20:30:39.314",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169962,1723926639326,"fUST",-157.894737,0.00023829,2,"2024-08-17T20:30:39.326",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169964,1723926639336,"fUST",-157.894737,0.00023897,2,"2024-08-17T20:30:39.336",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169966,1723926639346,"fUST",-996.83420395,0.000239,2,"2024-08-17T20:30:39.346",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169969,1723926639360,"fUST",-157.894737,0.00023965,2,"2024-08-17T20:30:39.360",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335169971,1723926639371,"fUST",-207564.67432684,0.00024,60,"2024-08-17T20:30:39.371",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170100,1723926640745,"fUST",-253177.83328396,0.00024,60,"2024-08-17T20:30:40.745",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170102,1723926640755,"fUST",-157.894737,0.00024032,2,"2024-08-17T20:30:40.755",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170104,1723926640764,"fUST",-293.80304922,0.00024042,4,"2024-08-17T20:30:40.764",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170106,1723926640774,"fUST",-157.894737,0.000241,2,"2024-08-17T20:30:40.774",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170108,1723926640783,"fUST",-157.894737,0.00024168,2,"2024-08-17T20:30:40.783",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170110,1723926640795,"fUST",-3990.78906292,0.00024186,2,"2024-08-17T20:30:40.795",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170112,1723926640805,"fUST",-587.0,0.00024187,2,"2024-08-17T20:30:40.805",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170114,1723926640815,"fUST",-157.894737,0.00024235,2,"2024-08-17T20:30:40.815",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170116,1723926640823,"fUST",-157.894737,0.00024303,2,"2024-08-17T20:30:40.823",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170127,1723926640908,"fUST",-157.894737,0.0002437,2,"2024-08-17T20:30:40.908",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170129,1723926640918,"fUST",-157.894737,0.00024438,2,"2024-08-17T20:30:40.918",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170131,1723926640929,"fUST",-157.894737,0.00024506,2,"2024-08-17T20:30:40.929",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170133,1723926640939,"fUST",-157.894737,0.00024573,2,"2024-08-17T20:30:40.939",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170135,1723926640950,"fUST",-10339.94871612,0.00024613,2,"2024-08-17T20:30:40.950",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170137,1723926640959,"fUST",-5243.39070357,0.00024657,2,"2024-08-17T20:30:40.959",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170140,1723926640970,"fUST",-380.0,0.00024658,2,"2024-08-17T20:30:40.970",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170142,1723926640981,"fUST",-782.32633188,0.00024662,2,"2024-08-17T20:30:40.981",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170144,1723926640992,"fUST",-1857.35257927,0.00024688,2,"2024-08-17T20:30:40.992",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170146,1723926641002,"fUST",-154.68290005,0.00024688,2,"2024-08-17T20:30:41.002",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170148,1723926641013,"fUST",-882.69740535,0.00024688,2,"2024-08-17T20:30:41.013",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170150,1723926641023,"fUST",-192.71,0.0002475,120,"2024-08-17T20:30:41.023",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170152,1723926641034,"fUST",-277.59237245,0.00024756,2,"2024-08-17T20:30:41.034",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170155,1723926641048,"fUST",-160.78322974,0.00024814,2,"2024-08-17T20:30:41.048",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170157,1723926641058,"fUST",-160.78322974,0.00024814,2,"2024-08-17T20:30:41.058",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170159,1723926641067,"fUST",-194.72220901,0.00025,2,"2024-08-17T20:30:41.067",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170161,1723926641077,"fUST",-12214.20624693,0.00025,30,"2024-08-17T20:30:41.077",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170163,1723926641086,"fUST",-191.23578673,0.00025,2,"2024-08-17T20:30:41.086",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170165,1723926641096,"fUST",-154.68290005,0.00025,2,"2024-08-17T20:30:41.096",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170167,1723926641107,"fUST",-1028.81164894,0.00025,2,"2024-08-17T20:30:41.107",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170169,1723926641118,"fUST",-2139.56542197,0.00025,120,"2024-08-17T20:30:41.118",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170171,1723926641128,"fUST",-2913.79308419,0.00025,2,"2024-08-17T20:30:41.128",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170173,1723926641138,"fUST",-996.83420395,0.00025122,2,"2024-08-17T20:30:41.138",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170175,1723926641147,"fUST",-1414.0,0.00025292,2,"2024-08-17T20:30:41.147",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170177,1723926641157,"fUST",-8341.0,0.00025292,2,"2024-08-17T20:30:41.157",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170179,1723926641168,"fUST",-282.046,0.00025292,2,"2024-08-17T20:30:41.168",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170181,1723926641178,"fUST",-521.0,0.00025292,2,"2024-08-17T20:30:41.178",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170183,1723926641189,"fUST",-1000.5,0.00026,31,"2024-08-17T20:30:41.189",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170185,1723926641199,"fUST",-500.5,0.00026,31,"2024-08-17T20:30:41.199",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170187,1723926641209,"fUST",-191.7,0.00026,31,"2024-08-17T20:30:41.209",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170190,1723926641219,"fUST",-5700.88050182,0.00026,2,"2024-08-17T20:30:41.219",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170192,1723926641230,"fUST",-3990.78906292,0.00026329,2,"2024-08-17T20:30:41.230",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170194,1723926641241,"fUST",-996.83420395,0.00026344,2,"2024-08-17T20:30:41.241",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170196,1723926641251,"fUST",-823.0,0.00026605,2,"2024-08-17T20:30:41.251",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170198,1723926641260,"fUST",-2862.16299775,0.000269,2,"2024-08-17T20:30:41.260",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170200,1723926641270,"fUST",-1110.60501038,0.00026999,2,"2024-08-17T20:30:41.270",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170202,1723926641279,"fUST",-150.112233,0.00027,5,"2024-08-17T20:30:41.279",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170204,1723926641291,"fUST",-2462.48952108,0.00027,2,"2024-08-17T20:30:41.291",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170206,1723926641300,"fUST",-516.0,0.00027,2,"2024-08-17T20:30:41.300",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170208,1723926641310,"fUST",-371.070721,0.00027167,2,"2024-08-17T20:30:41.310",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170210,1723926641320,"fUST",-3000.0,0.000272,2,"2024-08-17T20:30:41.320",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170212,1723926641329,"fUST",-15460.308762,0.000272,3,"2024-08-17T20:30:41.329",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170214,1723926641339,"fUST",-3000.0,0.0002721,2,"2024-08-17T20:30:41.339",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170216,1723926641349,"fUST",-3000.0,0.0002722,2,"2024-08-17T20:30:41.349",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170218,1723926641358,"fUST",-3000.0,0.0002723,2,"2024-08-17T20:30:41.358",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170220,1723926641371,"fUST",-3000.0,0.0002724,2,"2024-08-17T20:30:41.371",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170222,1723926641381,"fUST",-3000.0,0.0002725,2,"2024-08-17T20:30:41.381",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170224,1723926641391,"fUST",-3000.0,0.0002726,2,"2024-08-17T20:30:41.391",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170226,1723926641400,"fUST",-3000.0,0.0002727,2,"2024-08-17T20:30:41.400",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170228,1723926641410,"fUST",-3000.0,0.0002728,2,"2024-08-17T20:30:41.410",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170230,1723926641420,"fUST",-3000.0,0.0002729,2,"2024-08-17T20:30:41.420",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170232,1723926641429,"fUST",-3000.0,0.000273,2,"2024-08-17T20:30:41.429",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170234,1723926641439,"fUST",-3000.0,0.0002731,2,"2024-08-17T20:30:41.439",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170237,1723926641450,"fUST",-5217.29890857,0.0002732,11,"2024-08-17T20:30:41.450",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170239,1723926641459,"fUST",-3000.0,0.0002732,2,"2024-08-17T20:30:41.459",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170241,1723926641469,"fUST",-3000.0,0.0002733,2,"2024-08-17T20:30:41.469",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170243,1723926641478,"fUST",-3000.0,0.0002734,2,"2024-08-17T20:30:41.478",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170244,1723926641491,"fUST",-3000.0,0.0002735,2,"2024-08-17T20:30:41.491",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170246,1723926641500,"fUST",-3000.0,0.0002736,2,"2024-08-17T20:30:41.500",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170248,1723926641509,"fUST",-15460.308762,0.0002736,3,"2024-08-17T20:30:41.509",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170250,1723926641519,"fUST",-3000.0,0.0002737,2,"2024-08-17T20:30:41.519",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170253,1723926641529,"fUST",-3000.0,0.0002738,2,"2024-08-17T20:30:41.529",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170255,1723926641539,"fUST",-3000.0,0.0002739,2,"2024-08-17T20:30:41.539",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170257,1723926641550,"fUST",-1203.10980597,0.0002739,2,"2024-08-17T20:30:41.550",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170259,1723926641561,"fUST",-207.8143395,0.00027397,2,"2024-08-17T20:30:41.561",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170261,1723926641571,"fUST",-3000.0,0.000274,2,"2024-08-17T20:30:41.571",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170263,1723926641581,"fUST",-3000.0,0.0002741,2,"2024-08-17T20:30:41.581",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170265,1723926641592,"fUST",-3000.0,0.0002742,2,"2024-08-17T20:30:41.592",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170267,1723926641602,"fUST",-154.71377951,0.00027426,2,"2024-08-17T20:30:41.602",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170269,1723926641612,"fUST",-3000.0,0.0002743,2,"2024-08-17T20:30:41.612",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170272,1723926641623,"fUST",-3000.0,0.0002744,2,"2024-08-17T20:30:41.623",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170274,1723926641633,"fUST",-3000.0,0.0002745,2,"2024-08-17T20:30:41.633",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170276,1723926641642,"fUST",-3000.0,0.0002746,2,"2024-08-17T20:30:41.642",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170278,1723926641653,"fUST",-500.0,0.00027462,2,"2024-08-17T20:30:41.653",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170280,1723926641663,"fUST",-3000.0,0.0002747,2,"2024-08-17T20:30:41.663",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170282,1723926641674,"fUST",-200.0,0.00027473,5,"2024-08-17T20:30:41.674",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170284,1723926641685,"fUST",-3000.0,0.0002748,2,"2024-08-17T20:30:41.685",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170286,1723926641695,"fUST",-3000.0,0.0002749,2,"2024-08-17T20:30:41.695",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170288,1723926641705,"fUST",-506.0,0.000275,2,"2024-08-17T20:30:41.705",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170290,1723926641714,"fUST",-3000.0,0.000275,2,"2024-08-17T20:30:41.714",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170292,1723926641724,"fUST",-36530.50784315,0.000275,2,"2024-08-17T20:30:41.724",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170294,1723926641733,"fUST",-3000.0,0.0002751,2,"2024-08-17T20:30:41.733",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170296,1723926641743,"fUST",-15460.308762,0.0002751,3,"2024-08-17T20:30:41.743",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170298,1723926641753,"fUST",-3000.0,0.0002752,2,"2024-08-17T20:30:41.753",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170300,1723926641763,"fUST",-3000.0,0.0002753,2,"2024-08-17T20:30:41.763",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170302,1723926641772,"fUST",-3000.0,0.0002754,2,"2024-08-17T20:30:41.772",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170304,1723926641781,"fUST",-3000.0,0.0002755,2,"2024-08-17T20:30:41.781",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170306,1723926641791,"fUST",-3000.0,0.0002756,2,"2024-08-17T20:30:41.791",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170308,1723926641801,"fUST",-996.83420395,0.00027567,2,"2024-08-17T20:30:41.801",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170310,1723926641812,"fUST",-3000.0,0.0002757,2,"2024-08-17T20:30:41.812",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170313,1723926641822,"fUST",-3000.0,0.0002758,2,"2024-08-17T20:30:41.822",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170315,1723926641833,"fUST",-3000.0,0.0002759,2,"2024-08-17T20:30:41.833",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170317,1723926641842,"fUST",-3000.0,0.000276,2,"2024-08-17T20:30:41.842",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170319,1723926641853,"fUST",-3000.0,0.0002761,2,"2024-08-17T20:30:41.853",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170321,1723926641863,"fUST",-3000.0,0.0002762,2,"2024-08-17T20:30:41.863",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170323,1723926641873,"fUST",-3000.0,0.0002763,2,"2024-08-17T20:30:41.873",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170325,1723926641883,"fUST",-5782.102992,0.0002764,2,"2024-08-17T20:30:41.883",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170327,1723926641895,"fUST",-2862.16299772,0.0002765,2,"2024-08-17T20:30:41.895",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170330,1723926641906,"fUST",-516.0,0.00027671,2,"2024-08-17T20:30:41.906",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170332,1723926641917,"fUST",-150.112233,0.000278,6,"2024-08-17T20:30:41.917",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170334,1723926641928,"fUST",-150.112233,0.000278,5,"2024-08-17T20:30:41.928",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170336,1723926641937,"fUST",-15460.308762,0.0002789,3,"2024-08-17T20:30:41.937",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170338,1723926641947,"fUST",-1630.1488337,0.000279,2,"2024-08-17T20:30:41.947",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170340,1723926641958,"fUST",-1630.1488337,0.000279,2,"2024-08-17T20:30:41.958",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170342,1723926641970,"fUST",-1630.1488337,0.000279,2,"2024-08-17T20:30:41.970",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170345,1723926641982,"fUST",-1630.1488337,0.000279,2,"2024-08-17T20:30:41.982",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170347,1723926641994,"fUST",-12209.65979536,0.0002799,2,"2024-08-17T20:30:41.994",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170349,1723926642004,"fUST",-6888.18825597,0.00028,120,"2024-08-17T20:30:42.004",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170350,1723926642014,"fUST",-1000.0,0.00028,120,"2024-08-17T20:30:42.014",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170352,1723926642024,"fUST",-1414.0,0.00028292,2,"2024-08-17T20:30:42.024",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170354,1723926642036,"fUST",-8333.0,0.00028292,2,"2024-08-17T20:30:42.036",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170355,1723926642046,"fUST",-150.0,0.00028292,2,"2024-08-17T20:30:42.046",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170356,1723926642057,"fUST",-521.0,0.00028292,2,"2024-08-17T20:30:42.057",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170357,1723926642067,"fUST",-603.0,0.000283,2,"2024-08-17T20:30:42.067",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170365,1723926642146,"fUST",-2862.16299772,0.000284,2,"2024-08-17T20:30:42.146",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170367,1723926642157,"fUST",-3990.78906292,0.00028471,2,"2024-08-17T20:30:42.157",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170369,1723926642167,"fUST",-307.378852,0.00028493,2,"2024-08-17T20:30:42.167",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170372,1723926642179,"fUST",-307.378852,0.00028493,8,"2024-08-17T20:30:42.179",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170374,1723926642190,"fUST",-307.378852,0.00028493,14,"2024-08-17T20:30:42.190",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170376,1723926642199,"fUST",-307.378852,0.00028493,20,"2024-08-17T20:30:42.199",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170377,1723926642208,"fUST",-307.378852,0.00028493,26,"2024-08-17T20:30:42.208",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170379,1723926642218,"fUST",-307.378852,0.00028493,33,"2024-08-17T20:30:42.218",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170381,1723926642228,"fUST",-307.378852,0.00028493,39,"2024-08-17T20:30:42.228",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170383,1723926642239,"fUST",-307.378852,0.00028493,45,"2024-08-17T20:30:42.239",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170385,1723926642250,"fUST",-307.378852,0.00028493,51,"2024-08-17T20:30:42.250",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170386,1723926642260,"fUST",-307.378852,0.00028493,57,"2024-08-17T20:30:42.260",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170388,1723926642270,"fUST",-307.378852,0.00028493,64,"2024-08-17T20:30:42.270",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170390,1723926642280,"fUST",-307.378852,0.00028493,70,"2024-08-17T20:30:42.280",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170392,1723926642290,"fUST",-307.378852,0.00028493,76,"2024-08-17T20:30:42.290",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170394,1723926642300,"fUST",-307.378852,0.00028493,82,"2024-08-17T20:30:42.300",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170396,1723926642310,"fUST",-307.378852,0.00028493,88,"2024-08-17T20:30:42.310",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170398,1723926642320,"fUST",-307.378852,0.00028493,95,"2024-08-17T20:30:42.320",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170400,1723926642331,"fUST",-307.378852,0.00028493,101,"2024-08-17T20:30:42.331",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170401,1723926642341,"fUST",-307.378852,0.00028493,107,"2024-08-17T20:30:42.341",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170402,1723926642352,"fUST",-307.378852,0.00028493,113,"2024-08-17T20:30:42.352",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170403,1723926642363,"fUST",-307.378852,0.00028493,120,"2024-08-17T20:30:42.363",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170404,1723926642374,"fUST",-150.112233,0.000286,10,"2024-08-17T20:30:42.374",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170405,1723926642383,"fUST",-150.112233,0.000286,7,"2024-08-17T20:30:42.383",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170406,1723926642393,"fUST",-516.0,0.00028767,2,"2024-08-17T20:30:42.393",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170407,1723926642404,"fUST",-996.83420395,0.00028789,2,"2024-08-17T20:30:42.404",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170408,1723926642414,"fUST",-400.0,0.00028842,5,"2024-08-17T20:30:42.414",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170409,1723926642425,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.425",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170410,1723926642435,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.435",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170411,1723926642446,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.446",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170412,1723926642455,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.455",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170413,1723926642466,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.466",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170414,1723926642476,"fUST",-346.35,0.00029,120,"2024-08-17T20:30:42.476",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170415,1723926642488,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.488",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170416,1723926642500,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.500",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170417,1723926642510,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.510",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170418,1723926642519,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.519",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170419,1723926642528,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.528",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170420,1723926642539,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.539",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170421,1723926642550,"fUST",-500.0,0.00029,120,"2024-08-17T20:30:42.550",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170422,1723926642560,"fUST",-851.998472,0.00029,2,"2024-08-17T20:30:42.560",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170423,1723926642571,"fUST",-2862.16299772,0.00029149,2,"2024-08-17T20:30:42.571",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170424,1723926642581,"fUST",-1152.0,0.00029266,2,"2024-08-17T20:30:42.581",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170425,1723926642591,"fUST",-4468.55515634,0.00029309,2,"2024-08-17T20:30:42.591",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170426,1723926642601,"fUST",-166.58095,0.00029362,2,"2024-08-17T20:30:42.601",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170427,1723926642611,"fUST",-150.112233,0.000294,7,"2024-08-17T20:30:42.611",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170428,1723926642620,"fUST",-150.112233,0.000294,9,"2024-08-17T20:30:42.620",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170429,1723926642630,"fUST",-4468.55515634,0.00029537,2,"2024-08-17T20:30:42.630",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170430,1723926642640,"fUST",-4468.55515635,0.00029677,2,"2024-08-17T20:30:42.640",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170431,1723926642650,"fUST",-200.0,0.00029873,4,"2024-08-17T20:30:42.650",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170432,1723926642660,"fUST",-200.0,0.00029873,5,"2024-08-17T20:30:42.660",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170433,1723926642669,"fUST",-50326.8348437,0.0002988,30,"2024-08-17T20:30:42.669",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170434,1723926642679,"fUST",-9920.34744249,0.00029889,3,"2024-08-17T20:30:42.679",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170488,1723926765807,"fUST",221.49512282,0.00014519,2,"2024-08-17T20:32:45.807",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170489,1723926798189,"fUST",160.41055449,0.00014519,2,"2024-08-17T20:33:18.189",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170490,1723926820370,"fUST",344.263951,0.00014247,2,"2024-08-17T20:33:40.370",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170493,1723927326084,"fUST",166.868743,0.00014247,2,"2024-08-17T20:42:06.084",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170495,1723927549155,"fUST",-154.69833824,0.00017269,2,"2024-08-17T20:45:49.155",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170496,1723927549177,"fUST",-908.69635138,0.00017269,2,"2024-08-17T20:45:49.177",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170497,1723927597172,"fUST",-194.19211654,0.00017169,2,"2024-08-17T20:46:37.172",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170499,1723927629110,"fUST",-570.76860772,0.00017169,2,"2024-08-17T20:47:09.110",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170500,1723927629131,"fUST",-240.74853049,0.00017269,2,"2024-08-17T20:47:09.131",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170501,1723927629151,"fUST",-995.68242694,0.00017269,2,"2024-08-17T20:47:09.151",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170503,1723927634108,"fUST",-919.18442895,0.00017269,2,"2024-08-17T20:47:14.108",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170504,1723927636103,"fUST",-166.31683219,0.00017269,2,"2024-08-17T20:47:16.103",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170505,1723927636127,"fUST",-168.90323323,0.00019999,2,"2024-08-17T20:47:16.127",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170506,1723927641109,"fUST",-704.50188412,0.00017269,2,"2024-08-17T20:47:21.109",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170507,1723927645248,"fUST",-313.91151072,0.00017269,2,"2024-08-17T20:47:25.248",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170508,1723927650132,"fUST",-154.07394186,0.00017269,2,"2024-08-17T20:47:30.132",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170509,1723927650153,"fUST",-131.09676677,0.00019999,2,"2024-08-17T20:47:30.153",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170510,1723927650173,"fUST",-156.6016576,0.0002,2,"2024-08-17T20:47:30.173",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170511,1723927650194,"fUST",-1407.77797506,0.0002,2,"2024-08-17T20:47:30.194",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170546,1723927832330,"fUST",-300.0,0.00019999,2,"2024-08-17T20:50:32.330",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170548,1723927832340,"fUST",-300.0,0.00019999,2,"2024-08-17T20:50:32.340",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170550,1723927832350,"fUST",-592.22202494,0.0002,2,"2024-08-17T20:50:32.350",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170551,1723927832359,"fUST",-1266.38788426,0.0002,2,"2024-08-17T20:50:32.359",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170579,1723927840587,"fUST",-733.61211574,0.0002,2,"2024-08-17T20:50:40.587",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170582,1723927840597,"fUST",-211.39788416,0.0002,2,"2024-08-17T20:50:40.597",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170587,1723927840642,"fUST",-1788.60211584,0.0002,2,"2024-08-17T20:50:40.642",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170589,1723927840651,"fUST",-776.0,0.0002,2,"2024-08-17T20:50:40.651",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170591,1723927840661,"fUST",-2000.0,0.0002,2,"2024-08-17T20:50:40.661",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170593,1723927840670,"fUST",-2000.0,0.0002,2,"2024-08-17T20:50:40.670",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170595,1723927840680,"fUST",-812.0,0.0002,2,"2024-08-17T20:50:40.680",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170597,1723927840689,"fUST",-1362.94528764,0.0002,2,"2024-08-17T20:50:40.689",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170599,1723927840698,"fUST",-156.6016576,0.0002,2,"2024-08-17T20:50:40.698",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170601,1723927840708,"fUST",-10506.43940705,0.0002,2,"2024-08-17T20:50:40.708",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170603,1723927840717,"fUST",-10506.43940705,0.0002,2,"2024-08-17T20:50:40.717",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170605,1723927840727,"fUST",-87310.32622718,0.0002,2,"2024-08-17T20:50:40.727",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170607,1723927840738,"fUST",-39129.43248447,0.0002,2,"2024-08-17T20:50:40.738",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170609,1723927840748,"fUST",-344.263951,0.00020707,2,"2024-08-17T20:50:40.748",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170612,1723927840757,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.757",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170613,1723927840766,"fUST",-331.44880488,0.00020931,2,"2024-08-17T20:50:40.766",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170616,1723927840777,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.777",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170618,1723927840786,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.786",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170620,1723927840796,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.796",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170622,1723927840806,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.806",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170624,1723927840815,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.815",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170626,1723927840825,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.825",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170628,1723927840834,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.834",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170630,1723927840843,"fUST",-278.68285585,0.00020931,2,"2024-08-17T20:50:40.843",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170632,1723927840853,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.853",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170634,1723927840863,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.863",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170636,1723927840873,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.873",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170638,1723927840883,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.883",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170640,1723927840893,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.893",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170642,1723927840903,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.903",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170644,1723927840912,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.912",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170646,1723927840921,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.921",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170648,1723927840930,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.930",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170650,1723927840940,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.940",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170652,1723927840949,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.949",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170654,1723927840959,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.959",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170656,1723927840968,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.968",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170658,1723927840977,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.977",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170660,1723927840987,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.987",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170662,1723927840996,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:40.996",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170664,1723927841006,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.006",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170666,1723927841016,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.016",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170668,1723927841025,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.025",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170670,1723927841037,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.037",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170672,1723927841047,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.047",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170674,1723927841057,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.057",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170676,1723927841066,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.066",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170678,1723927841075,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.075",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170680,1723927841086,"fUST",-526.48592791,0.00020931,2,"2024-08-17T20:50:41.086",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170682,1723927841095,"fUST",-500.0,0.00020931,2,"2024-08-17T20:50:41.095",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170683,1723927841104,"fUST",-2127.07450646,0.00020932,2,"2024-08-17T20:50:41.104",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170684,1723927841118,"fUST",-300.0,0.00021777,2,"2024-08-17T20:50:41.118",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170685,1723927841127,"fUST",-420.0,0.00021999,2,"2024-08-17T20:50:41.127",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170686,1723927841137,"fUST",-585.724632,0.00022116,2,"2024-08-17T20:50:41.137",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170687,1723927841146,"fUST",-104.06912362,0.00022246,2,"2024-08-17T20:50:41.146",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170688,1723927843473,"fUST",-21.57690184,0.00022246,2,"2024-08-17T20:50:43.473",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170723,1723927861820,"fUST",245.0,0.00014247,2,"2024-08-17T20:51:01.820",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170724,1723927861843,"fUST",76.427427,0.00014247,2,"2024-08-17T20:51:01.843",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170725,1723927879063,"fUST",87.97374994,0.00017269,2,"2024-08-17T20:51:19.063",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170727,1723927956514,"fUST",154.7755785,0.00014519,2,"2024-08-17T20:52:36.514",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170729,1723927960768,"fUST",154.7755785,0.00014519,2,"2024-08-17T20:52:40.768",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170730,1723927979165,"fUST",174.75672236,0.00014519,2,"2024-08-17T20:52:59.165",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170731,1723928026056,"fUST",204.27539674,0.00014519,2,"2024-08-17T20:53:46.056",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170733,1723928353691,"fUST",190.123138,0.00014247,2,"2024-08-17T20:59:13.691",0.00046354999999999996,51.77,0.9833646141569045,434155409.2132497]
[335170741,1723928731118,"fUST",-191.95034667,0.00017169,2,"2024-08-17T21:05:31.118",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170742,1723928731140,"fUST",-154.80649189,0.00017259,2,"2024-08-17T21:05:31.140",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170743,1723928731162,"fUST",-1440.26337518,0.00017269,2,"2024-08-17T21:05:31.162",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170749,1723928834662,"fUST",150.5,0.0001999,120,"2024-08-17T21:07:14.662",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170750,1723928835144,"fUST",257.64,0.0001998,120,"2024-08-17T21:07:15.144",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170751,1723928837092,"fUST",-154.68290005,0.00017269,2,"2024-08-17T21:07:17.092",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170752,1723928837121,"fUST",-1840.54224963,0.0001728,2,"2024-08-17T21:07:17.121",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170753,1723928838139,"fUST",-902.75032749,0.0001728,2,"2024-08-17T21:07:18.139",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170754,1723928842135,"fUST",-147.15080888,0.0001728,2,"2024-08-17T21:07:22.135",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170755,1723928842157,"fUST",-300.0,0.0001784,2,"2024-08-17T21:07:22.157",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170756,1723928842180,"fUST",-763.56551264,0.00017841,2,"2024-08-17T21:07:22.180",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170757,1723928845106,"fUST",-698.30114303,0.00017841,2,"2024-08-17T21:07:25.106",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170758,1723928850054,"fUST",305.356055,0.00014247,2,"2024-08-17T21:07:30.054",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170759,1723928851112,"fUST",-9406.60560963,0.00017841,2,"2024-08-17T21:07:31.112",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170774,1723928949110,"fUST",-466.2591763,0.0001699,2,"2024-08-17T21:09:09.110",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170775,1723928949134,"fUST",-2993.616441,0.00017026,2,"2024-08-17T21:09:09.134",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170776,1723928949158,"fUST",-1076.06914217,0.00017195,2,"2024-08-17T21:09:09.158",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170777,1723928974133,"fUST",-164.40117694,0.00017195,2,"2024-08-17T21:09:34.133",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170778,1723929011103,"fUST",217.39016863,0.00015001,2,"2024-08-17T21:10:11.103",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170874,1723929038691,"fUST",-595.0,0.00017195,2,"2024-08-17T21:10:38.691",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170879,1723929038747,"fUST",-1164.52968089,0.00017195,2,"2024-08-17T21:10:38.747",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170881,1723929038758,"fUST",-172.16658063,0.00017195,2,"2024-08-17T21:10:38.758",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170883,1723929038768,"fUST",-300.0,0.0001784,2,"2024-08-17T21:10:38.768",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170885,1723929038777,"fUST",-14031.5277347,0.00017841,2,"2024-08-17T21:10:38.777",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170887,1723929038787,"fUST",-207.15720901,0.00017972,2,"2024-08-17T21:10:38.787",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170888,1723929038799,"fUST",-3492.39552228,0.00017972,2,"2024-08-17T21:10:38.799",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170890,1723929038808,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.808",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170892,1723929038820,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.820",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170894,1723929038831,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.831",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170896,1723929038841,"fUST",-145.21476648,0.00018071,2,"2024-08-17T21:10:38.841",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170897,1723929038867,"fUST",-354.78523352,0.00018071,2,"2024-08-17T21:10:38.867",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170898,1723929038876,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.876",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170899,1723929038886,"fUST",-154.76012181,0.00018071,2,"2024-08-17T21:10:38.886",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170900,1723929038897,"fUST",-331.44880488,0.00018071,2,"2024-08-17T21:10:38.897",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170901,1723929038908,"fUST",-300.68857708,0.00018071,2,"2024-08-17T21:10:38.908",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170902,1723929038917,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.917",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170903,1723929038928,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.928",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170904,1723929038939,"fUST",-472.15241132,0.00018071,2,"2024-08-17T21:10:38.939",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170905,1723929038949,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.949",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170906,1723929038960,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.960",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170907,1723929038971,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.971",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170908,1723929038982,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.982",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170909,1723929038991,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:38.991",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170910,1723929039001,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.001",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170911,1723929039011,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.011",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170912,1723929039022,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.022",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170913,1723929039032,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.032",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170914,1723929039042,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.042",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170915,1723929039052,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.052",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170916,1723929039062,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.062",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170917,1723929039073,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.073",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170918,1723929039083,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.083",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170919,1723929039094,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.094",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170920,1723929039103,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.103",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170921,1723929039114,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.114",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170922,1723929039125,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.125",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170923,1723929039134,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.134",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170924,1723929039144,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.144",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170925,1723929039155,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.155",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170926,1723929039166,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.166",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170927,1723929039175,"fUST",-512.44622753,0.00018071,2,"2024-08-17T21:10:39.175",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170928,1723929039187,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.187",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170929,1723929039197,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.197",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170930,1723929039206,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.206",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170931,1723929039217,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.217",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170932,1723929039229,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.229",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170933,1723929039239,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.239",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170934,1723929039251,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.251",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170935,1723929039262,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.262",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170936,1723929039273,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.273",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170937,1723929039284,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.284",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170938,1723929039294,"fUST",-500.0,0.00018071,2,"2024-08-17T21:10:39.294",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170939,1723929039305,"fUST",-678.1731368,0.00018219,2,"2024-08-17T21:10:39.305",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170940,1723929039316,"fUST",-250.0,0.00018463,2,"2024-08-17T21:10:39.316",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170941,1723929039327,"fUST",-250.0,0.00018513,2,"2024-08-17T21:10:39.327",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170942,1723929039338,"fUST",-250.0,0.00018564,2,"2024-08-17T21:10:39.338",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170943,1723929039349,"fUST",-250.0,0.00018615,2,"2024-08-17T21:10:39.349",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170944,1723929039359,"fUST",-250.0,0.00018665,2,"2024-08-17T21:10:39.359",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170945,1723929039369,"fUST",-250.0,0.00018716,2,"2024-08-17T21:10:39.369",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170946,1723929039382,"fUST",-250.0,0.00018767,2,"2024-08-17T21:10:39.382",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170947,1723929039392,"fUST",-205.84891445,0.00018807,2,"2024-08-17T21:10:39.392",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170948,1723929039401,"fUST",-250.0,0.00018817,2,"2024-08-17T21:10:39.401",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170949,1723929039412,"fUST",-250.0,0.00018868,2,"2024-08-17T21:10:39.412",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170950,1723929039424,"fUST",-250.0,0.00018918,2,"2024-08-17T21:10:39.424",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170951,1723929039435,"fUST",-250.0,0.00018969,2,"2024-08-17T21:10:39.435",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170952,1723929039446,"fUST",-158.000103,0.00019,2,"2024-08-17T21:10:39.446",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170953,1723929039457,"fUST",-250.0,0.0001902,2,"2024-08-17T21:10:39.457",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170954,1723929039467,"fUST",-250.0,0.0001907,2,"2024-08-17T21:10:39.467",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170955,1723929039477,"fUST",-250.0,0.00019121,2,"2024-08-17T21:10:39.477",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170956,1723929039487,"fUST",-250.0,0.00019172,2,"2024-08-17T21:10:39.487",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170957,1723929039497,"fUST",-162.972936,0.00019178,2,"2024-08-17T21:10:39.497",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170958,1723929039507,"fUST",-166.323235,0.00019178,2,"2024-08-17T21:10:39.507",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170959,1723929039516,"fUST",-250.0,0.00019222,2,"2024-08-17T21:10:39.516",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170960,1723929039526,"fUST",-250.0,0.00019273,2,"2024-08-17T21:10:39.526",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170961,1723929039536,"fUST",-250.0,0.00019323,2,"2024-08-17T21:10:39.536",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170962,1723929039545,"fUST",-250.0,0.00019374,2,"2024-08-17T21:10:39.545",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170963,1723929039555,"fUST",-250.0,0.00019425,2,"2024-08-17T21:10:39.555",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170964,1723929039565,"fUST",-420.0,0.00019624,2,"2024-08-17T21:10:39.565",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170965,1723929039576,"fUST",-465.00425719,0.00019628,2,"2024-08-17T21:10:39.576",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170966,1723929039586,"fUST",-11700.37030548,0.000199,2,"2024-08-17T21:10:39.586",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170967,1723929039596,"fUST",-235.18,0.0001998,3,"2024-08-17T21:10:39.596",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170968,1723929039606,"fUST",-352.78,0.0001998,3,"2024-08-17T21:10:39.606",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170969,1723929039616,"fUST",-176.39,0.0001998,3,"2024-08-17T21:10:39.616",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170970,1723929039626,"fUST",-529.21,0.0001998,3,"2024-08-17T21:10:39.626",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170971,1723929039635,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.635",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170972,1723929039644,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.644",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170973,1723929039655,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.655",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170974,1723929039665,"fUST",-232.73631767,0.00019986,2,"2024-08-17T21:10:39.665",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170975,1723929039675,"fUST",-202.84128307,0.00019986,2,"2024-08-17T21:10:39.675",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170976,1723929039685,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.685",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170977,1723929039694,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.694",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170978,1723929039705,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.705",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170979,1723929039715,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.715",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170980,1723929039724,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.724",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170981,1723929039733,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.733",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170982,1723929039743,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:39.743",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170983,1723929039753,"fUST",-66882.0993682,0.0001999,2,"2024-08-17T21:10:39.753",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170984,1723929039763,"fUST",-10506.43940705,0.0002,2,"2024-08-17T21:10:39.763",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170985,1723929039775,"fUST",-126439.75871165,0.0002,2,"2024-08-17T21:10:39.775",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170986,1723929039785,"fUST",-156.6016576,0.0002,2,"2024-08-17T21:10:39.785",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170987,1723929039795,"fUST",-1260.37140197,0.0002,2,"2024-08-17T21:10:39.795",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170988,1723929039804,"fUST",-698.67385756,0.00020224,2,"2024-08-17T21:10:39.804",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170989,1723929039814,"fUST",-3492.39552223,0.0002039,2,"2024-08-17T21:10:39.814",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170990,1723929039824,"fUST",-257.33,0.00020425,120,"2024-08-17T21:10:39.824",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170991,1723929039833,"fUST",-150.5,0.00020435,120,"2024-08-17T21:10:39.833",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170992,1723929039843,"fUST",-150.5,0.00020445,120,"2024-08-17T21:10:39.843",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170993,1723929039856,"fUST",-150.112233,0.000206,3,"2024-08-17T21:10:39.856",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170994,1723929039865,"fUST",-465.00021286,0.00020609,2,"2024-08-17T21:10:39.865",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170995,1723929039875,"fUST",-150.5,0.00020682,120,"2024-08-17T21:10:39.875",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170996,1723929039885,"fUST",-150.5,0.00020692,120,"2024-08-17T21:10:39.885",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170997,1723929039895,"fUST",-150.5,0.00020702,120,"2024-08-17T21:10:39.895",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170998,1723929039908,"fUST",-190.123138,0.00020707,2,"2024-08-17T21:10:39.908",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335170999,1723929039919,"fUST",-305.356055,0.00020707,2,"2024-08-17T21:10:39.919",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171000,1723929039931,"fUST",-598.83738134,0.00020932,2,"2024-08-17T21:10:39.931",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171001,1723929039942,"fUST",-22294.0331227,0.00021136,3,"2024-08-17T21:10:39.942",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171002,1723929040032,"fUST",-4454.68042692,0.00021349,2,"2024-08-17T21:10:40.032",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171003,1723929040043,"fUST",-470.36,0.0002135,3,"2024-08-17T21:10:40.043",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171004,1723929040054,"fUST",-705.56,0.0002135,3,"2024-08-17T21:10:40.054",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171005,1723929040067,"fUST",-352.78,0.0002135,3,"2024-08-17T21:10:40.067",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171006,1723929040076,"fUST",-4454.68042692,0.00021502,2,"2024-08-17T21:10:40.076",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171007,1723929040085,"fUST",-587.0,0.00021586,2,"2024-08-17T21:10:40.085",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171008,1723929040095,"fUST",-4454.68042692,0.00021681,2,"2024-08-17T21:10:40.095",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171009,1723929040105,"fUST",-11700.37030544,0.00021898,2,"2024-08-17T21:10:40.105",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171010,1723929040116,"fUST",-2903.77396404,0.00022,30,"2024-08-17T21:10:40.116",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171011,1723929040126,"fUST",-270.7098517,0.00022,2,"2024-08-17T21:10:40.126",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171012,1723929040136,"fUST",-884.4232756,0.00022,2,"2024-08-17T21:10:40.136",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171013,1723929040147,"fUST",-302.42545213,0.00022,2,"2024-08-17T21:10:40.147",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171014,1723929040158,"fUST",-302.39527296,0.00022,2,"2024-08-17T21:10:40.158",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171015,1723929040168,"fUST",-4454.68042693,0.00022137,2,"2024-08-17T21:10:40.168",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171016,1723929040178,"fUST",-150.112233,0.000222,3,"2024-08-17T21:10:40.178",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171017,1723929040188,"fUST",-150.112234,0.000222,3,"2024-08-17T21:10:40.188",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171018,1723929040197,"fUST",-302.42545213,0.0002222,2,"2024-08-17T21:10:40.197",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171019,1723929040207,"fUST",-302.39527296,0.0002222,2,"2024-08-17T21:10:40.207",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171020,1723929040218,"fUST",-1000.45519801,0.0002226,2,"2024-08-17T21:10:40.218",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171021,1723929040228,"fUST",-302.42545213,0.0002244,2,"2024-08-17T21:10:40.228",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171022,1723929040238,"fUST",-302.39527296,0.0002244,2,"2024-08-17T21:10:40.238",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171023,1723929040248,"fUST",-302.42545213,0.0002266,2,"2024-08-17T21:10:40.248",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171024,1723929040258,"fUST",-302.39527296,0.0002266,2,"2024-08-17T21:10:40.258",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171025,1723929040268,"fUST",-3492.39552223,0.00022809,2,"2024-08-17T21:10:40.268",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171026,1723929040278,"fUST",-302.42545213,0.0002288,2,"2024-08-17T21:10:40.278",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171027,1723929040289,"fUST",-303.30109998,0.0002288,2,"2024-08-17T21:10:40.289",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171028,1723929040299,"fUST",-453.63817819,0.000231,4,"2024-08-17T21:10:40.299",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171029,1723929040310,"fUST",-290.614395,0.00023283,2,"2024-08-17T21:10:40.310",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171030,1723929040321,"fUST",-453.63817819,0.0002332,4,"2024-08-17T21:10:40.321",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171031,1723929040330,"fUST",-453.63817819,0.0002354,4,"2024-08-17T21:10:40.330",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171032,1723929040339,"fUST",-162.204175,0.00023608,2,"2024-08-17T21:10:40.339",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171033,1723929040349,"fUST",-162.204175,0.00023647,2,"2024-08-17T21:10:40.349",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171034,1723929040359,"fUST",-162.204175,0.00023687,2,"2024-08-17T21:10:40.359",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171035,1723929040369,"fUST",-162.204175,0.00023726,2,"2024-08-17T21:10:40.369",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171036,1723929040379,"fUST",-515.0,0.00023745,2,"2024-08-17T21:10:40.379",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171037,1723929040390,"fUST",-302.15383962,0.0002376,4,"2024-08-17T21:10:40.390",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171038,1723929040400,"fUST",-150.112233,0.000238,3,"2024-08-17T21:10:40.400",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171039,1723929040410,"fUST",-150.112233,0.000238,4,"2024-08-17T21:10:40.410",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171040,1723929040419,"fUST",-22294.0331227,0.00023885,3,"2024-08-17T21:10:40.419",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171041,1723929040429,"fUST",-11700.37030544,0.00023895,2,"2024-08-17T21:10:40.429",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171042,1723929040438,"fUST",-160.0,0.00023999,2,"2024-08-17T21:10:40.438",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171043,1723929040448,"fUST",-160.0,0.00023999,2,"2024-08-17T21:10:40.448",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171044,1723929040457,"fUST",-181.42596287,0.00023999,2,"2024-08-17T21:10:40.457",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171045,1723929040467,"fUST",-160.0,0.00023999,2,"2024-08-17T21:10:40.467",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171046,1723929040477,"fUST",-10339.94871612,0.00024121,2,"2024-08-17T21:10:40.477",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171047,1723929040486,"fUST",-277.59237245,0.00024199,2,"2024-08-17T21:10:40.486",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171048,1723929040495,"fUST",-160.78322974,0.0002426,2,"2024-08-17T21:10:40.495",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171049,1723929040504,"fUST",-5243.39070357,0.00024299,2,"2024-08-17T21:10:40.504",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171050,1723929040514,"fUST",-154.68290005,0.0002433,2,"2024-08-17T21:10:40.514",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171051,1723929040523,"fUST",-271.4297146,0.00024349,2,"2024-08-17T21:10:40.523",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171052,1723929040532,"fUST",-882.69740535,0.00024349,2,"2024-08-17T21:10:40.532",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171053,1723929040542,"fUST",-882.69740535,0.00024349,2,"2024-08-17T21:10:40.542",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171054,1723929040553,"fUST",-271.4297146,0.00024349,2,"2024-08-17T21:10:40.553",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171055,1723929040563,"fUST",-782.32633188,0.00024349,2,"2024-08-17T21:10:40.563",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171056,1723929040572,"fUST",-154.80649189,0.00024349,2,"2024-08-17T21:10:40.572",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171057,1723929040582,"fUST",-154.68290005,0.00024366,2,"2024-08-17T21:10:40.582",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171059,1723929040591,"fUST",-1110.60501038,0.00024379,2,"2024-08-17T21:10:40.591",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171060,1723929040600,"fUST",-285.31252066,0.00024379,2,"2024-08-17T21:10:40.600",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171061,1723929040609,"fUST",-154.68290005,0.00024385,2,"2024-08-17T21:10:40.609",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171062,1723929040618,"fUST",-435.0,0.00024395,2,"2024-08-17T21:10:40.618",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171063,1723929040629,"fUST",-380.0,0.00024658,2,"2024-08-17T21:10:40.629",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171064,1723929040639,"fUST",-160.0,0.00024754,2,"2024-08-17T21:10:40.639",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171065,1723929040651,"fUST",-160.0,0.00024754,2,"2024-08-17T21:10:40.651",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171066,1723929040661,"fUST",-246.48438493,0.00025,2,"2024-08-17T21:10:40.661",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171067,1723929040671,"fUST",-504.09272851,0.00025,2,"2024-08-17T21:10:40.671",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171068,1723929040681,"fUST",-300.0,0.00025,2,"2024-08-17T21:10:40.681",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171069,1723929040690,"fUST",-3492.39552223,0.00025227,2,"2024-08-17T21:10:40.690",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171070,1723929040699,"fUST",-150.112233,0.000254,7,"2024-08-17T21:10:40.699",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171071,1723929040709,"fUST",-150.112233,0.000254,7,"2024-08-17T21:10:40.709",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171072,1723929040718,"fUST",-1414.0,0.00025585,2,"2024-08-17T21:10:40.718",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171073,1723929040728,"fUST",-8333.0,0.00025585,2,"2024-08-17T21:10:40.728",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171074,1723929040737,"fUST",-22294.0331227,0.000258,3,"2024-08-17T21:10:40.737",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171075,1723929040748,"fUST",-150.781,0.0002581,2,"2024-08-17T21:10:40.748",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171077,1723929040758,"fUST",-186.505,0.0002581,2,"2024-08-17T21:10:40.758",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171078,1723929040770,"fUST",-299.007,0.0002581,2,"2024-08-17T21:10:40.770",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171079,1723929040780,"fUST",-150.0,0.0002581,2,"2024-08-17T21:10:40.780",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171080,1723929040791,"fUST",-516.754,0.0002581,2,"2024-08-17T21:10:40.791",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171081,1723929040803,"fUST",-11700.37030544,0.00025893,2,"2024-08-17T21:10:40.803",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171082,1723929040812,"fUST",-2890.443386,0.00025921,2,"2024-08-17T21:10:40.812",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171084,1723929040822,"fUST",-200.0,0.000269,2,"2024-08-17T21:10:40.822",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171085,1723929040832,"fUST",-200.0,0.00026936,2,"2024-08-17T21:10:40.832",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171086,1723929040842,"fUST",-150.112233,0.00027,7,"2024-08-17T21:10:40.842",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171087,1723929040855,"fUST",-150.112233,0.00027,5,"2024-08-17T21:10:40.855",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171088,1723929040864,"fUST",-190.123138,0.00027167,2,"2024-08-17T21:10:40.864",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171089,1723929040874,"fUST",-305.356055,0.00027167,2,"2024-08-17T21:10:40.874",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171090,1723929040885,"fUST",-3000.0,0.000272,2,"2024-08-17T21:10:40.885",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171091,1723929040896,"fUST",-5533.730265,0.0002721,2,"2024-08-17T21:10:40.896",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171092,1723929040906,"fUST",-160.0,0.00027499,10,"2024-08-17T21:10:40.906",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171093,1723929040915,"fUST",-183.5,0.000275,2,"2024-08-17T21:10:40.915",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171094,1723929040925,"fUST",-505.0,0.000275,2,"2024-08-17T21:10:40.925",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171095,1723929040935,"fUST",-3492.39552223,0.00027645,2,"2024-08-17T21:10:40.935",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171096,1723929040945,"fUST",-20557.08743857,0.00027824,11,"2024-08-17T21:10:40.945",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171097,1723929040956,"fUST",-22294.0331227,0.00027824,3,"2024-08-17T21:10:40.956",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171098,1723929040965,"fUST",-11700.37030544,0.0002789,2,"2024-08-17T21:10:40.965",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171099,1723929040975,"fUST",-749.48784441,0.0002789,2,"2024-08-17T21:10:40.975",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171100,1723929040984,"fUST",-151.0,0.0002789,7,"2024-08-17T21:10:40.984",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171101,1723929040994,"fUST",-151.0,0.0002789,7,"2024-08-17T21:10:40.994",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171102,1723929041003,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.003",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171103,1723929041014,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.014",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171104,1723929041024,"fUST",-250.902243,0.0002799,5,"2024-08-17T21:10:41.024",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171105,1723929041033,"fUST",-283.582932,0.0002799,7,"2024-08-17T21:10:41.033",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171106,1723929041043,"fUST",-283.582932,0.0002799,7,"2024-08-17T21:10:41.043",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171107,1723929041053,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.053",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171108,1723929041063,"fUST",-162.279296,0.0002799,7,"2024-08-17T21:10:41.063",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171109,1723929041073,"fUST",-442.785604,0.0002799,2,"2024-08-17T21:10:41.073",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171110,1723929041083,"fUST",-442.785604,0.0002799,2,"2024-08-17T21:10:41.083",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171111,1723929041093,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.093",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171112,1723929041102,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.102",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171113,1723929041112,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.112",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171114,1723929041121,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.121",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171115,1723929041131,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.131",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171116,1723929041140,"fUST",-66882.0993682,0.0002799,3,"2024-08-17T21:10:41.140",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171117,1723929041150,"fUST",-151.0,0.0002799,7,"2024-08-17T21:10:41.150",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171118,1723929041160,"fUST",-163.609499,0.0002799,7,"2024-08-17T21:10:41.160",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171119,1723929041169,"fUST",-234.067036,0.0002799,7,"2024-08-17T21:10:41.169",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171120,1723929041178,"fUST",-234.067036,0.0002799,7,"2024-08-17T21:10:41.178",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171121,1723929041187,"fUST",-160739.0,0.00028,2,"2024-08-17T21:10:41.187",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171122,1723929041196,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.196",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171123,1723929041206,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.206",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171124,1723929041215,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.215",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171125,1723929041224,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.224",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171126,1723929041233,"fUST",-283.582932,0.00028,7,"2024-08-17T21:10:41.233",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171127,1723929041243,"fUST",-283.582932,0.00028,7,"2024-08-17T21:10:41.243",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171128,1723929041252,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.252",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171129,1723929041333,"fUST",-442.785604,0.00028,2,"2024-08-17T21:10:41.333",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171130,1723929041343,"fUST",-442.785604,0.00028,2,"2024-08-17T21:10:41.343",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171131,1723929041353,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.353",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171132,1723929041363,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.363",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171133,1723929041372,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.372",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171134,1723929041382,"fUST",-234.067036,0.00028,7,"2024-08-17T21:10:41.382",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171135,1723929041391,"fUST",-234.067036,0.00028,7,"2024-08-17T21:10:41.391",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171136,1723929041401,"fUST",-310.0,0.00028,30,"2024-08-17T21:10:41.401",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171137,1723929041410,"fUST",-455.062982,0.00028,30,"2024-08-17T21:10:41.410",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171138,1723929041419,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.419",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171139,1723929041429,"fUST",-151.0,0.00028,7,"2024-08-17T21:10:41.429",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171140,1723929041438,"fUST",-400.0,0.00028306,2,"2024-08-17T21:10:41.438",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171141,1723929041447,"fUST",-1414.0,0.00028585,2,"2024-08-17T21:10:41.447",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171142,1723929041456,"fUST",-8333.0,0.00028585,2,"2024-08-17T21:10:41.456",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171143,1723929041466,"fUST",-150.112233,0.000286,5,"2024-08-17T21:10:41.466",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171144,1723929041474,"fUST",-150.112233,0.000286,9,"2024-08-17T21:10:41.474",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171145,1723929041484,"fUST",-749.48784437,0.00028669,2,"2024-08-17T21:10:41.484",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171146,1723929041493,"fUST",-22294.0331227,0.000288,3,"2024-08-17T21:10:41.493",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171147,1723929041502,"fUST",-150.0,0.0002881,2,"2024-08-17T21:10:41.502",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171148,1723929041512,"fUST",-200.2660357,0.00028822,2,"2024-08-17T21:10:41.512",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171149,1723929041521,"fUST",-904.0,0.000289,2,"2024-08-17T21:10:41.521",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171150,1723929041531,"fUST",-1997.699999,0.00029,120,"2024-08-17T21:10:41.531",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171151,1723929041540,"fUST",-300.0,0.00029,2,"2024-08-17T21:10:41.540",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171152,1723929041549,"fUST",-749.48784437,0.00029448,2,"2024-08-17T21:10:41.549",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171153,1723929041559,"fUST",-151.0,0.00029679,7,"2024-08-17T21:10:41.559",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171154,1723929041568,"fUST",-151.0,0.00029679,7,"2024-08-17T21:10:41.568",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171155,1723929041577,"fUST",-151.0,0.00029679,7,"2024-08-17T21:10:41.577",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171156,1723929041587,"fUST",-100602.9911428,0.0002968,120,"2024-08-17T21:10:41.587",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171157,1723929041761,"fUST",-2144.86567437,0.0002968,120,"2024-08-17T21:10:41.761",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171158,1723929041770,"fUST",-166.323235,0.00029715,2,"2024-08-17T21:10:41.770",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171159,1723929041780,"fUST",-551.00556477,0.00029889,2,"2024-08-17T21:10:41.780",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171160,1723929041790,"fUST",-154.68290005,0.00029889,30,"2024-08-17T21:10:41.790",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171161,1723929041799,"fUST",-500.0,0.00029889,2,"2024-08-17T21:10:41.799",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171162,1723929041808,"fUST",-203.60517816,0.00029999,2,"2024-08-17T21:10:41.808",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171163,1723929041818,"fUST",-4531.03697636,0.00029999,2,"2024-08-17T21:10:41.818",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171164,1723929041829,"fUST",-728.23,0.00029999,2,"2024-08-17T21:10:41.829",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171221,1723929046770,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.770",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171222,1723929046779,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.779",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171223,1723929046789,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.789",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171224,1723929046798,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.798",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171225,1723929046807,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.807",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171226,1723929046816,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.816",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171227,1723929046826,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.826",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171228,1723929046835,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.835",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171229,1723929046845,"fUST",-168.07089654,0.00019986,2,"2024-08-17T21:10:46.845",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171230,1723929046858,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.858",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171231,1723929046868,"fUST",-500.0,0.00019986,2,"2024-08-17T21:10:46.868",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171232,1723929046879,"fUST",-500.0,0.00021918,2,"2024-08-17T21:10:46.879",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171233,1723929046888,"fUST",-620.70901516,0.00021918,2,"2024-08-17T21:10:46.888",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171234,1723929046898,"fUST",-882.69740535,0.0002433,2,"2024-08-17T21:10:46.898",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171235,1723929046909,"fUST",-154.68290005,0.00024349,2,"2024-08-17T21:10:46.909",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171236,1723929046918,"fUST",-732.35259415,0.00029999,2,"2024-08-17T21:10:46.918",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171237,1723929046929,"fUST",-150.76046863,0.00029999,2,"2024-08-17T21:10:46.929",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171238,1723929046938,"fUST",-19658.73938782,0.0003,30,"2024-08-17T21:10:46.938",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171239,1723929046948,"fUST",-151.0,0.0003,120,"2024-08-17T21:10:46.948",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171240,1723929046957,"fUST",-151.0,0.0003,120,"2024-08-17T21:10:46.957",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171241,1723929046967,"fUST",-4144.52694303,0.0003,2,"2024-08-17T21:10:46.967",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171242,1723929046976,"fUST",-1557.80026965,0.0003,2,"2024-08-17T21:10:46.976",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171243,1723929046985,"fUST",-213.07282523,0.0003,30,"2024-08-17T21:10:46.985",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171244,1723929046995,"fUST",-182.5,0.0003,2,"2024-08-17T21:10:46.995",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171245,1723929047004,"fUST",-151.0,0.0003,7,"2024-08-17T21:10:47.004",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171246,1723929047013,"fUST",-175.007577,0.0003,2,"2024-08-17T21:10:47.013",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171247,1723929047023,"fUST",-243.0,0.0003,2,"2024-08-17T21:10:47.023",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171248,1723929047034,"fUST",-1001.014073,0.0003,2,"2024-08-17T21:10:47.034",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171249,1723929047046,"fUST",-271.45995891,0.0003,2,"2024-08-17T21:10:47.046",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171250,1723929047056,"fUST",-3492.39552223,0.00030063,2,"2024-08-17T21:10:47.056",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171251,1723929047065,"fUST",-153.0,0.00030082,2,"2024-08-17T21:10:47.065",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171252,1723929047075,"fUST",-153.0,0.00030082,2,"2024-08-17T21:10:47.075",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171253,1723929047084,"fUST",-153.0,0.00030082,2,"2024-08-17T21:10:47.084",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171254,1723929047094,"fUST",-153.0,0.00030082,2,"2024-08-17T21:10:47.094",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171255,1723929047103,"fUST",-150.0,0.00030199,2,"2024-08-17T21:10:47.103",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171256,1723929047192,"fUST",-150.112233,0.000302,9,"2024-08-17T21:10:47.192",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171257,1723929047201,"fUST",-150.112233,0.000302,9,"2024-08-17T21:10:47.201",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171258,1723929047211,"fUST",-150.112233,0.000302,7,"2024-08-17T21:10:47.211",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171259,1723929047220,"fUST",-150.112233,0.000302,9,"2024-08-17T21:10:47.220",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171260,1723929047230,"fUST",-245.042288,0.000302,8,"2024-08-17T21:10:47.230",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171261,1723929047240,"fUST",-749.48784437,0.00030227,2,"2024-08-17T21:10:47.240",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171262,1723929047250,"fUST",-1133.63026641,0.00030555,2,"2024-08-17T21:10:47.250",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171263,1723929047259,"fUST",-200.0,0.00030871,4,"2024-08-17T21:10:47.259",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171264,1723929047269,"fUST",-200.0,0.00030871,5,"2024-08-17T21:10:47.269",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171265,1723929047278,"fUST",-200.0,0.00030871,2,"2024-08-17T21:10:47.278",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171266,1723929047288,"fUST",-150.0,0.00030999,2,"2024-08-17T21:10:47.288",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171267,1723929047297,"fUST",-10000.0,0.00031,31,"2024-08-17T21:10:47.297",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171268,1723929047306,"fUST",-317.72,0.00031,14,"2024-08-17T21:10:47.306",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171269,1723929047316,"fUST",-150.112233,0.00031,7,"2024-08-17T21:10:47.316",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171270,1723929047326,"fUST",-150.112233,0.00031,8,"2024-08-17T21:10:47.326",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171271,1723929047335,"fUST",-749.48784437,0.00031006,2,"2024-08-17T21:10:47.335",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171272,1723929047344,"fUST",-150.0,0.00031199,2,"2024-08-17T21:10:47.344",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171273,1723929047353,"fUST",-1088.528,0.00031585,2,"2024-08-17T21:10:47.353",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171274,1723929047362,"fUST",-8333.0,0.00031585,2,"2024-08-17T21:10:47.362",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171275,1723929047372,"fUST",-749.48784437,0.00031784,2,"2024-08-17T21:10:47.372",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171276,1723929047382,"fUST",-150.112233,0.000318,9,"2024-08-17T21:10:47.382",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171277,1723929047392,"fUST",-150.112233,0.000318,6,"2024-08-17T21:10:47.392",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171278,1723929047401,"fUST",-150.112233,0.000318,8,"2024-08-17T21:10:47.401",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171279,1723929047411,"fUST",-150.112233,0.000318,8,"2024-08-17T21:10:47.411",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171280,1723929047421,"fUST",-150.112233,0.000318,8,"2024-08-17T21:10:47.421",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171281,1723929047431,"fUST",-150.0,0.0003181,2,"2024-08-17T21:10:47.431",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171282,1723929047440,"fUST",-150.0,0.00031999,2,"2024-08-17T21:10:47.440",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171283,1723929047449,"fUST",-400.0,0.00032241,4,"2024-08-17T21:10:47.449",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171284,1723929047458,"fUST",-326.04635216,0.00032241,5,"2024-08-17T21:10:47.458",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171285,1723929047467,"fUST",-400.0,0.00032241,2,"2024-08-17T21:10:47.467",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171286,1723929047477,"fUST",-3492.39552223,0.00032482,2,"2024-08-17T21:10:47.477",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171287,1723929047486,"fUST",-749.48784437,0.00032563,2,"2024-08-17T21:10:47.486",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171288,1723929047496,"fUST",-150.112233,0.000326,8,"2024-08-17T21:10:47.496",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171289,1723929047505,"fUST",-150.112233,0.000326,10,"2024-08-17T21:10:47.505",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171290,1723929047514,"fUST",-150.0,0.00032999,2,"2024-08-17T21:10:47.514",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171291,1723929047523,"fUST",-1000.0,0.00033,33,"2024-08-17T21:10:47.523",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171292,1723929047532,"fUST",-283.582932,0.00033,7,"2024-08-17T21:10:47.532",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171293,1723929047541,"fUST",-283.582932,0.00033,7,"2024-08-17T21:10:47.541",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171294,1723929047551,"fUST",-442.785604,0.00033,2,"2024-08-17T21:10:47.551",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171295,1723929047560,"fUST",-442.785604,0.00033,2,"2024-08-17T21:10:47.560",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171296,1723929047570,"fUST",-243.0,0.00033,2,"2024-08-17T21:10:47.570",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171297,1723929047580,"fUST",-243.0,0.00033,2,"2024-08-17T21:10:47.580",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171298,1723929047589,"fUST",-922.67613992,0.00033087,120,"2024-08-17T21:10:47.589",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171299,1723929047598,"fUST",-317.72,0.000333,14,"2024-08-17T21:10:47.598",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171300,1723929047607,"fUST",-749.48784437,0.00033342,2,"2024-08-17T21:10:47.607",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171301,1723929047617,"fUST",-150.112233,0.000334,7,"2024-08-17T21:10:47.617",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171302,1723929047626,"fUST",-150.112233,0.000334,8,"2024-08-17T21:10:47.626",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171303,1723929047636,"fUST",-150.112233,0.000334,9,"2024-08-17T21:10:47.636",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171304,1723929047646,"fUST",-150.112233,0.000334,6,"2024-08-17T21:10:47.646",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171305,1723929047656,"fUST",-150.112233,0.000334,7,"2024-08-17T21:10:47.656",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171306,1723929047665,"fUST",-190.123138,0.00033626,2,"2024-08-17T21:10:47.665",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171307,1723929047674,"fUST",-305.356055,0.00033626,2,"2024-08-17T21:10:47.674",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171308,1723929047684,"fUST",-150.112234,0.00034,5,"2024-08-17T21:10:47.684",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171309,1723929047693,"fUST",-749.48784437,0.00034121,2,"2024-08-17T21:10:47.693",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171310,1723929047703,"fUST",-150.112233,0.000342,8,"2024-08-17T21:10:47.703",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171311,1723929047713,"fUST",-150.112233,0.000342,6,"2024-08-17T21:10:47.713",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171312,1723929047722,"fUST",-600.0,0.00034244,4,"2024-08-17T21:10:47.722",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171313,1723929047732,"fUST",-200.82159658,0.00034244,2,"2024-08-17T21:10:47.732",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171314,1723929047741,"fUST",-150.112233,0.000345,7,"2024-08-17T21:10:47.741",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171315,1723929047751,"fUST",-8333.0,0.00034585,2,"2024-08-17T21:10:47.751",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171316,1723929047760,"fUST",-8922.60237543,0.00034595,21,"2024-08-17T21:10:47.760",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171317,1723929047769,"fUST",-1000.0,0.000348,3,"2024-08-17T21:10:47.769",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171318,1723929047778,"fUST",-151.0,0.000348,7,"2024-08-17T21:10:47.778",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171319,1723929047787,"fUST",-290.803785,0.000348,7,"2024-08-17T21:10:47.787",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171320,1723929047796,"fUST",-298.910988,0.000348,7,"2024-08-17T21:10:47.796",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171321,1723929047806,"fUST",-442.785604,0.000348,2,"2024-08-17T21:10:47.806",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171322,1723929047815,"fUST",-442.785604,0.000348,2,"2024-08-17T21:10:47.815",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171323,1723929047825,"fUST",-151.0,0.000348,7,"2024-08-17T21:10:47.825",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171324,1723929047834,"fUST",-151.0,0.000348,7,"2024-08-17T21:10:47.834",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171325,1723929047843,"fUST",-151.0,0.000348,7,"2024-08-17T21:10:47.843",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171326,1723929047856,"fUST",-234.067036,0.0003481,7,"2024-08-17T21:10:47.856",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171327,1723929047866,"fUST",-234.067036,0.0003481,7,"2024-08-17T21:10:47.866",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171328,1723929047875,"fUST",-151.0,0.00034899,7,"2024-08-17T21:10:47.875",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171329,1723929047884,"fUST",-151.0,0.00034899,7,"2024-08-17T21:10:47.884",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171330,1723929047895,"fUST",-27462.01346531,0.000349,2,"2024-08-17T21:10:47.895",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171331,1723929047904,"fUST",-151.0,0.000349,7,"2024-08-17T21:10:47.904",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171332,1723929047914,"fUST",-151.0,0.000349,7,"2024-08-17T21:10:47.914",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171333,1723929047924,"fUST",-283.582932,0.000349,7,"2024-08-17T21:10:47.924",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171334,1723929047936,"fUST",-283.582932,0.000349,7,"2024-08-17T21:10:47.936",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171335,1723929047945,"fUST",-749.48784437,0.000349,2,"2024-08-17T21:10:47.945",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171336,1723929047955,"fUST",-3492.39552223,0.000349,2,"2024-08-17T21:10:47.955",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171337,1723929047965,"fUST",-151.0,0.000349,7,"2024-08-17T21:10:47.965",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171338,1723929047974,"fUST",-151.0,0.000349,7,"2024-08-17T21:10:47.974",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171339,1723929047987,"fUST",-234.067036,0.00034998,7,"2024-08-17T21:10:47.987",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171340,1723929047997,"fUST",-234.067036,0.00034998,7,"2024-08-17T21:10:47.997",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171341,1723929048007,"fUST",-9617.84853073,0.00034999,5,"2024-08-17T21:10:48.007",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171342,1723929048017,"fUST",-19873.30089811,0.00034999,3,"2024-08-17T21:10:48.017",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171343,1723929048027,"fUST",-154.87468361,0.00035,15,"2024-08-17T21:10:48.027",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171344,1723929048036,"fUST",-10387.7312018,0.00035,2,"2024-08-17T21:10:48.036",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171345,1723929048046,"fUST",-1573.69980684,0.00035,30,"2024-08-17T21:10:48.046",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171360,1723929370021,"fUST",210.35761,0.00014247,2,"2024-08-17T21:16:10.021",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171361,1723929383423,"fUST",546.74672462,0.000201,120,"2024-08-17T21:16:23.423",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171365,1723929399262,"fUST",546.74672462,0.000201,120,"2024-08-17T21:16:39.262",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171367,1723929415108,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:16:55.108",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171368,1723929431324,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:17:11.324",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171369,1723929447072,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:17:27.072",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171370,1723929462824,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:17:42.824",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171372,1723929478530,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:17:58.530",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171374,1723929494366,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:18:14.366",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171376,1723929510163,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:18:30.163",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171378,1723929526000,"fUST",273.37336231,0.00015001,2,"2024-08-17T21:18:46.000",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171379,1723929541250,"fUST",820.12008693,0.00015001,2,"2024-08-17T21:19:01.250",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171380,1723929552908,"fUST",200.43693464,0.00015001,2,"2024-08-17T21:19:12.908",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171381,1723929554517,"fUST",150.5,0.0001999,120,"2024-08-17T21:19:14.517",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171382,1723929554956,"fUST",150.5,0.0001998,120,"2024-08-17T21:19:14.956",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171383,1723929555443,"fUST",150.5,0.0001997,120,"2024-08-17T21:19:15.443",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171384,1723929556635,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:19:16.635",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171385,1723929571817,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:19:31.817",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171386,1723929587116,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:19:47.116",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171387,1723929604016,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:20:04.016",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171388,1723929619830,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:20:19.830",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171389,1723929635605,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:20:35.605",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171390,1723929652007,"fUST",273.37336231,0.00015001,2,"2024-08-17T21:20:52.007",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171391,1723929668005,"fUST",546.74672462,0.00015001,2,"2024-08-17T21:21:08.005",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171392,1723929683431,"fUST",820.12008693,0.00015001,2,"2024-08-17T21:21:23.431",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171394,1723929699845,"fUST",168.52529543,0.00015001,2,"2024-08-17T21:21:39.845",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171400,1723929934933,"fUST",262.83838,0.00014247,2,"2024-08-17T21:25:34.933",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171401,1723929940425,"fUST",-1916.38294183,0.00016178,2,"2024-08-17T21:25:40.425",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171405,1723930027267,"fUST",-277.5605111,0.00016134,2,"2024-08-17T21:27:07.267",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171406,1723930027418,"fUST",-216.41016082,0.00016178,2,"2024-08-17T21:27:07.418",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171407,1723930027444,"fUST",-428.54508988,0.00016278,2,"2024-08-17T21:27:07.444",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171408,1723930033183,"fUST",-1792.76578129,0.00016278,2,"2024-08-17T21:27:13.183",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171409,1723930049112,"fUST",-496.26466411,0.00016278,2,"2024-08-17T21:27:29.112",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171410,1723930052517,"fUST",-282.42446472,0.00016278,2,"2024-08-17T21:27:32.517",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171411,1723930052540,"fUST",-778.99859446,0.00016296,2,"2024-08-17T21:27:32.540",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171412,1723930054120,"fUST",-666.22309854,0.00016296,2,"2024-08-17T21:27:34.120",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171413,1723930054147,"fUST",-300.0,0.00016329,2,"2024-08-17T21:27:34.147",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171414,1723930054171,"fUST",-300.0,0.00016329,2,"2024-08-17T21:27:34.171",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171415,1723930054197,"fUST",-176.03016976,0.0001633,2,"2024-08-17T21:27:34.197",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171419,1723930149122,"fUST",-300.0,0.00016329,2,"2024-08-17T21:29:09.122",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171420,1723930149144,"fUST",-300.0,0.00016329,2,"2024-08-17T21:29:09.144",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171421,1723930149167,"fUST",-13907.56053364,0.0001633,2,"2024-08-17T21:29:09.167",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171422,1723930149190,"fUST",-250.0,0.00016766,2,"2024-08-17T21:29:09.190",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171423,1723930149212,"fUST",-250.0,0.00016812,2,"2024-08-17T21:29:09.212",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171424,1723930149236,"fUST",-250.0,0.00016858,2,"2024-08-17T21:29:09.236",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171425,1723930149258,"fUST",-250.0,0.00016904,2,"2024-08-17T21:29:09.258",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171426,1723930149280,"fUST",-250.0,0.0001695,2,"2024-08-17T21:29:09.280",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171427,1723930149302,"fUST",-250.0,0.00016996,2,"2024-08-17T21:29:09.302",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171428,1723930149328,"fUST",-250.0,0.00017042,2,"2024-08-17T21:29:09.328",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171429,1723930149349,"fUST",-250.0,0.00017088,2,"2024-08-17T21:29:09.349",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171430,1723930149372,"fUST",-162.204175,0.00017092,2,"2024-08-17T21:29:09.372",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171431,1723930149394,"fUST",-162.204175,0.0001712,2,"2024-08-17T21:29:09.394",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171432,1723930149416,"fUST",-250.0,0.00017134,2,"2024-08-17T21:29:09.416",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171433,1723930149438,"fUST",-162.204175,0.00017149,2,"2024-08-17T21:29:09.438",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171434,1723930149458,"fUST",-1110.60501038,0.00017174,2,"2024-08-17T21:29:09.458",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171435,1723930149479,"fUST",-162.204175,0.00017177,2,"2024-08-17T21:29:09.479",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171436,1723930149502,"fUST",-250.0,0.0001718,2,"2024-08-17T21:29:09.502",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171437,1723930149523,"fUST",-277.59237245,0.00017208,2,"2024-08-17T21:29:09.523",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171438,1723930149546,"fUST",-250.0,0.00017226,2,"2024-08-17T21:29:09.546",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171439,1723930149571,"fUST",-782.32633188,0.00017267,2,"2024-08-17T21:29:09.571",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171440,1723930149593,"fUST",-250.0,0.00017272,2,"2024-08-17T21:29:09.593",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171441,1723930149616,"fUST",-250.0,0.00017318,2,"2024-08-17T21:29:09.616",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171442,1723930149637,"fUST",-250.0,0.00017364,2,"2024-08-17T21:29:09.637",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171443,1723930149658,"fUST",-250.0,0.00017409,2,"2024-08-17T21:29:09.658",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171444,1723930149683,"fUST",-250.0,0.00017455,2,"2024-08-17T21:29:09.683",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171445,1723930149705,"fUST",-250.0,0.00017501,2,"2024-08-17T21:29:09.705",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171446,1723930149727,"fUST",-250.0,0.00017547,2,"2024-08-17T21:29:09.727",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171447,1723930149750,"fUST",-250.0,0.00017593,2,"2024-08-17T21:29:09.750",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171448,1723930149772,"fUST",-210.99393726,0.000176,2,"2024-08-17T21:29:09.772",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171449,1723930149794,"fUST",-250.0,0.00017639,2,"2024-08-17T21:29:09.794",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171450,1723930149816,"fUST",-1746.19776115,0.00017796,2,"2024-08-17T21:29:09.816",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171451,1723930149840,"fUST",-299.0,0.00017847,2,"2024-08-17T21:29:09.840",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171452,1723930149860,"fUST",-331.44880488,0.00017895,2,"2024-08-17T21:29:09.860",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171453,1723930149882,"fUST",-154.76012181,0.00017895,2,"2024-08-17T21:29:09.882",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171454,1723930149903,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:09.903",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171455,1723930149925,"fUST",-300.68857708,0.00017895,2,"2024-08-17T21:29:09.925",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171456,1723930149946,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:09.946",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171457,1723930149969,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:09.969",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171458,1723930149991,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:09.991",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171459,1723930150014,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.014",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171460,1723930150035,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.035",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171461,1723930150056,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.056",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171462,1723930150077,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.077",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171463,1723930150195,"fUST",-522.15241132,0.00017895,2,"2024-08-17T21:29:10.195",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171464,1723930150218,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.218",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171465,1723930150240,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.240",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171466,1723930150264,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.264",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171467,1723930150284,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.284",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171468,1723930150305,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.305",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171469,1723930150327,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.327",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171470,1723930150348,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.348",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171471,1723930150371,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.371",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171472,1723930150392,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.392",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171473,1723930150414,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.414",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171474,1723930150437,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.437",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171475,1723930150460,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.460",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171476,1723930150481,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.481",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171477,1723930150504,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.504",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171478,1723930150526,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.526",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171479,1723930150548,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.548",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171480,1723930150570,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.570",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171481,1723930150591,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.591",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171482,1723930150612,"fUST",-500.12446228,0.00017895,2,"2024-08-17T21:29:10.612",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171483,1723930150633,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.633",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171484,1723930150655,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.655",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171485,1723930150676,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.676",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171486,1723930150696,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.696",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171487,1723930150717,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.717",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171488,1723930150740,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.740",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171489,1723930150761,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.761",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171490,1723930150782,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.782",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171491,1723930150803,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.803",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171492,1723930150825,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.825",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171493,1723930150846,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.846",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171494,1723930150867,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.867",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171495,1723930150887,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.887",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171496,1723930150908,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.908",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171497,1723930150929,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.929",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171498,1723930150952,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.952",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171499,1723930150973,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.973",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171500,1723930150994,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:10.994",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171501,1723930151016,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.016",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171502,1723930151037,"fUST",-631.64092165,0.00017895,2,"2024-08-17T21:29:11.037",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171503,1723930151058,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.058",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171504,1723930151079,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.079",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171505,1723930151100,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.100",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171506,1723930151121,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.121",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171507,1723930151142,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.142",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171508,1723930151164,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.164",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171509,1723930151186,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.186",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171510,1723930151281,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.281",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171511,1723930151304,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.304",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171512,1723930151325,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.325",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171513,1723930151347,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.347",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171514,1723930151372,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.372",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171515,1723930151394,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.394",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171516,1723930151415,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.415",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171517,1723930151437,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.437",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171518,1723930151458,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.458",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171519,1723930151481,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.481",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171520,1723930151502,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.502",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171521,1723930151524,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.524",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171522,1723930151546,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.546",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171523,1723930151567,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.567",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171524,1723930151588,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.588",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171525,1723930151612,"fUST",-350.0,0.00017895,2,"2024-08-17T21:29:11.612",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171526,1723930151634,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.634",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171527,1723930151657,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.657",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171528,1723930151678,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.678",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171529,1723930151700,"fUST",-500.0,0.00017895,2,"2024-08-17T21:29:11.700",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171530,1723930151721,"fUST",-1698.79869713,0.00017898,2,"2024-08-17T21:29:11.721",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171531,1723930151929,"fUST",-477.09018556,0.00017898,2,"2024-08-17T21:29:11.929",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171534,1723930171119,"fUST",-170.73911232,0.00017259,2,"2024-08-17T21:29:31.119",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171603,1723930231797,"fUST",-120.75664116,0.00017208,2,"2024-08-17T21:30:31.797",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171647,1723930237859,"fUST",-661.56969072,0.00017208,2,"2024-08-17T21:30:37.859",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171649,1723930237869,"fUST",-8164.05983343,0.00017898,2,"2024-08-17T21:30:37.869",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171651,1723930237878,"fUST",-267.28219318,0.00018183,2,"2024-08-17T21:30:37.878",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171653,1723930237890,"fUST",-250.0,0.00018516,2,"2024-08-17T21:30:37.890",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171655,1723930237901,"fUST",-250.0,0.00018567,2,"2024-08-17T21:30:37.901",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171657,1723930237912,"fUST",-300.0,0.00018617,2,"2024-08-17T21:30:37.912",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171660,1723930237923,"fUST",-250.0,0.00018618,2,"2024-08-17T21:30:37.923",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171662,1723930237934,"fUST",-250.0,0.00018669,2,"2024-08-17T21:30:37.934",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171664,1723930237945,"fUST",-250.0,0.00018719,2,"2024-08-17T21:30:37.945",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171666,1723930237956,"fUST",-250.0,0.0001877,2,"2024-08-17T21:30:37.956",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171668,1723930237965,"fUST",-250.0,0.00018821,2,"2024-08-17T21:30:37.965",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171670,1723930237974,"fUST",-250.0,0.00018872,2,"2024-08-17T21:30:37.974",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171672,1723930237984,"fUST",-250.0,0.00018923,2,"2024-08-17T21:30:37.984",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171674,1723930237994,"fUST",-698.67405977,0.00018958,2,"2024-08-17T21:30:37.994",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171676,1723930238004,"fUST",-250.0,0.00018973,2,"2024-08-17T21:30:38.004",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171678,1723930238014,"fUST",-250.0,0.00019024,2,"2024-08-17T21:30:38.014",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171680,1723930238025,"fUST",-250.0,0.00019075,2,"2024-08-17T21:30:38.025",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171682,1723930238036,"fUST",-250.0,0.00019126,2,"2024-08-17T21:30:38.036",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171683,1723930238045,"fUST",-250.0,0.00019177,2,"2024-08-17T21:30:38.045",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171685,1723930238054,"fUST",-290.614395,0.00019178,2,"2024-08-17T21:30:38.054",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171687,1723930238064,"fUST",-164.648085,0.00019178,2,"2024-08-17T21:30:38.064",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171689,1723930238073,"fUST",-250.0,0.00019227,2,"2024-08-17T21:30:38.073",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171691,1723930238083,"fUST",-250.0,0.00019278,2,"2024-08-17T21:30:38.083",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171693,1723930238092,"fUST",-250.0,0.00019329,2,"2024-08-17T21:30:38.092",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171695,1723930238101,"fUST",-250.0,0.0001938,2,"2024-08-17T21:30:38.101",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171697,1723930238111,"fUST",-250.0,0.00019431,2,"2024-08-17T21:30:38.111",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171699,1723930238120,"fUST",-250.0,0.00019481,2,"2024-08-17T21:30:38.120",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171701,1723930238129,"fUST",-11700.37030548,0.000199,2,"2024-08-17T21:30:38.129",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171703,1723930238139,"fUST",-476.68370299,0.00019906,2,"2024-08-17T21:30:38.139",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171705,1723930238148,"fUST",-224.68360126,0.00019978,2,"2024-08-17T21:30:38.148",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171707,1723930238158,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.158",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171709,1723930238168,"fUST",-198.16409216,0.00019978,2,"2024-08-17T21:30:38.168",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171712,1723930238178,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.178",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171723,1723930238276,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.276",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171726,1723930238288,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.288",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171728,1723930238298,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.298",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171730,1723930238308,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.308",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171732,1723930238317,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.317",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171734,1723930238327,"fUST",-500.0,0.00019978,2,"2024-08-17T21:30:38.327",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171736,1723930238339,"fUST",-470.37,0.0001998,3,"2024-08-17T21:30:38.339",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171738,1723930238348,"fUST",-235.19,0.0001998,3,"2024-08-17T21:30:38.348",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171740,1723930238358,"fUST",-705.58,0.0001998,3,"2024-08-17T21:30:38.358",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171743,1723930238368,"fUST",-23702.8443409,0.0001998,2,"2024-08-17T21:30:38.368",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171746,1723930238388,"fUST",-20885.2219046,0.0001998,2,"2024-08-17T21:30:38.388",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171748,1723930238398,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.398",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171750,1723930238409,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.409",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171752,1723930238421,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.421",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171754,1723930238432,"fUST",-202.84128307,0.00019989,2,"2024-08-17T21:30:38.432",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171756,1723930238445,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.445",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171758,1723930238455,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.455",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171761,1723930238467,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.467",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171763,1723930238477,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.477",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171765,1723930238489,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.489",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171767,1723930238499,"fUST",-232.73631767,0.00019989,2,"2024-08-17T21:30:38.499",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171769,1723930238509,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.509",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171771,1723930238519,"fUST",-627.64962758,0.00019989,2,"2024-08-17T21:30:38.519",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171773,1723930238529,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.529",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171775,1723930238538,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.538",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171777,1723930238548,"fUST",-500.0,0.00019989,2,"2024-08-17T21:30:38.548",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171779,1723930238557,"fUST",-89176.1324909,0.0001999,2,"2024-08-17T21:30:38.557",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171781,1723930238568,"fUST",-126439.75871165,0.0002,2,"2024-08-17T21:30:38.568",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171783,1723930238578,"fUST",-154.68290005,0.0002,2,"2024-08-17T21:30:38.578",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171785,1723930238588,"fUST",-10506.43940705,0.0002,2,"2024-08-17T21:30:38.588",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171787,1723930238597,"fUST",-183.2363896,0.0002,2,"2024-08-17T21:30:38.597",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171789,1723930238608,"fUST",-435.0,0.0002,2,"2024-08-17T21:30:38.608",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171791,1723930238618,"fUST",-271.4297146,0.0002,2,"2024-08-17T21:30:38.618",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171793,1723930238627,"fUST",-156.6016576,0.0002,2,"2024-08-17T21:30:38.627",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171795,1723930238637,"fUST",-53171.02355307,0.0002,2,"2024-08-17T21:30:38.637",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171797,1723930238646,"fUST",-155.31916937,0.0002,2,"2024-08-17T21:30:38.646",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171799,1723930238656,"fUST",-1260.37140197,0.000201,2,"2024-08-17T21:30:38.656",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171801,1723930238666,"fUST",-200.0,0.00020373,2,"2024-08-17T21:30:38.666",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171803,1723930238676,"fUST",-200.0,0.00020373,2,"2024-08-17T21:30:38.676",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171805,1723930238687,"fUST",-146813.0,0.00020377,2,"2024-08-17T21:30:38.687",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171807,1723930238696,"fUST",-420.0,0.00020478,2,"2024-08-17T21:30:38.696",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171809,1723930238706,"fUST",-11700.37030544,0.00020675,2,"2024-08-17T21:30:38.706",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171811,1723930238716,"fUST",-210.35761,0.00020707,2,"2024-08-17T21:30:38.716",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171813,1723930238725,"fUST",-262.83838,0.00020707,2,"2024-08-17T21:30:38.725",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171815,1723930238735,"fUST",-465.58822948,0.00020892,2,"2024-08-17T21:30:38.735",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171817,1723930238745,"fUST",-1110.60501038,0.00020915,2,"2024-08-17T21:30:38.745",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171819,1723930238755,"fUST",-258.43524236,0.00021,2,"2024-08-17T21:30:38.755",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171821,1723930238764,"fUST",-5709.11677535,0.00021,2,"2024-08-17T21:30:38.764",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171823,1723930238774,"fUST",-10143.35786705,0.00021,2,"2024-08-17T21:30:38.774",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171825,1723930238783,"fUST",-232.89970429,0.00021,2,"2024-08-17T21:30:38.783",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171827,1723930238793,"fUST",-504.17158941,0.000212,2,"2024-08-17T21:30:38.793",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171829,1723930238803,"fUST",-940.74,0.0002135,3,"2024-08-17T21:30:38.803",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171831,1723930238812,"fUST",-470.38,0.0002135,3,"2024-08-17T21:30:38.812",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171834,1723930238821,"fUST",-11700.37030544,0.0002145,2,"2024-08-17T21:30:38.821",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171836,1723930238830,"fUST",-150.112233,0.000215,3,"2024-08-17T21:30:38.830",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171838,1723930238840,"fUST",-400.0,0.00021742,2,"2024-08-17T21:30:38.840",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171840,1723930238850,"fUST",-500.0,0.00021918,2,"2024-08-17T21:30:38.850",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171842,1723930238860,"fUST",-500.0,0.00021918,2,"2024-08-17T21:30:38.860",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171844,1723930238869,"fUST",-284.49631061,0.00021918,2,"2024-08-17T21:30:38.869",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171846,1723930238878,"fUST",-160.78322974,0.00022,2,"2024-08-17T21:30:38.878",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171848,1723930238888,"fUST",-2903.77396404,0.00022,30,"2024-08-17T21:30:38.888",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171850,1723930238897,"fUST",-302.42545213,0.00022,2,"2024-08-17T21:30:38.897",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171852,1723930238907,"fUST",-302.42545213,0.00022,2,"2024-08-17T21:30:38.907",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171854,1723930238916,"fUST",-155.17528207,0.00022,2,"2024-08-17T21:30:38.916",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171856,1723930238925,"fUST",-882.69740535,0.0002217,2,"2024-08-17T21:30:38.925",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171858,1723930238935,"fUST",-302.42545213,0.0002222,2,"2024-08-17T21:30:38.935",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171860,1723930238944,"fUST",-302.42545213,0.0002222,2,"2024-08-17T21:30:38.944",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171861,1723930238954,"fUST",-11700.37030544,0.00022225,2,"2024-08-17T21:30:38.954",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171863,1723930238963,"fUST",-1313.38444652,0.000223,2,"2024-08-17T21:30:38.963",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171865,1723930238972,"fUST",-302.42545213,0.0002244,2,"2024-08-17T21:30:38.972",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171868,1723930238983,"fUST",-302.90877079,0.0002244,2,"2024-08-17T21:30:38.983",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171870,1723930238993,"fUST",-587.0,0.00022526,2,"2024-08-17T21:30:38.993",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171872,1723930239003,"fUST",-302.42545213,0.0002266,2,"2024-08-17T21:30:39.003",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171874,1723930239013,"fUST",-302.42545213,0.0002288,2,"2024-08-17T21:30:39.013",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171876,1723930239023,"fUST",-150.112233,0.00023,2,"2024-08-17T21:30:39.023",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171878,1723930239032,"fUST",-239.43031736,0.00023,2,"2024-08-17T21:30:39.032",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171880,1723930239042,"fUST",-11396.33767732,0.00023,2,"2024-08-17T21:30:39.042",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171882,1723930239052,"fUST",-11700.37030544,0.00023,2,"2024-08-17T21:30:39.052",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171884,1723930239061,"fUST",-453.63817819,0.000231,4,"2024-08-17T21:30:39.061",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171886,1723930239071,"fUST",-453.63817819,0.0002332,4,"2024-08-17T21:30:39.071",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171888,1723930239080,"fUST",-453.63817819,0.0002354,4,"2024-08-17T21:30:39.080",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171891,1723930239091,"fUST",-22294.0331227,0.00023603,3,"2024-08-17T21:30:39.091",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171893,1723930239102,"fUST",-453.63817819,0.0002376,4,"2024-08-17T21:30:39.102",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171895,1723930239111,"fUST",-200.0,0.00023973,2,"2024-08-17T21:30:39.111",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171897,1723930239121,"fUST",-453.6381782,0.0002398,4,"2024-08-17T21:30:39.121",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171899,1723930239133,"fUST",-160.0,0.00023999,2,"2024-08-17T21:30:39.133",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171901,1723930239143,"fUST",-160.0,0.00023999,2,"2024-08-17T21:30:39.143",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171903,1723930239154,"fUST",-181.42596287,0.00023999,2,"2024-08-17T21:30:39.154",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171905,1723930239165,"fUST",-278.47017619,0.00024,30,"2024-08-17T21:30:39.165",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171907,1723930239174,"fUST",-207564.67432684,0.00024,60,"2024-08-17T21:30:39.174",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171909,1723930239183,"fUST",-1445.221693,0.00024444,2,"2024-08-17T21:30:39.183",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171910,1723930239193,"fUST",-150.112233,0.000245,5,"2024-08-17T21:30:39.193",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171912,1723930239203,"fUST",-5243.39070357,0.00024657,2,"2024-08-17T21:30:39.203",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171914,1723930239213,"fUST",-5243.39070357,0.00024657,2,"2024-08-17T21:30:39.213",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171915,1723930239226,"fUST",-380.0,0.00024658,2,"2024-08-17T21:30:39.226",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171916,1723930239237,"fUST",-154.80649189,0.00024688,2,"2024-08-17T21:30:39.237",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171917,1723930239246,"fUST",-285.31252066,0.00024688,2,"2024-08-17T21:30:39.246",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171918,1723930239255,"fUST",-160.0,0.00024754,2,"2024-08-17T21:30:39.255",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171919,1723930239265,"fUST",-566.0,0.00024779,2,"2024-08-17T21:30:39.265",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171920,1723930239274,"fUST",-246.48438493,0.00025,2,"2024-08-17T21:30:39.274",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171921,1723930239284,"fUST",-400.0,0.00025342,2,"2024-08-17T21:30:39.284",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171922,1723930239293,"fUST",-150.112233,0.00026,5,"2024-08-17T21:30:39.293",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171923,1723930239303,"fUST",-44588.0662455,0.000271,3,"2024-08-17T21:30:39.303",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171924,1723930239313,"fUST",-42318.13664313,0.0002711,3,"2024-08-17T21:30:39.313",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171981,1723930245875,"fUST",-1527.92304098,0.00019878,2,"2024-08-17T21:30:45.875",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171982,1723930245886,"fUST",-277.59237245,0.00020915,2,"2024-08-17T21:30:45.886",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171983,1723930245896,"fUST",-13458.0566074,0.0002711,3,"2024-08-17T21:30:45.896",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171990,1723930488948,"fUST",205.952952,0.00014247,2,"2024-08-17T21:34:48.948",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335171994,1723930650962,"fUST",2201.5957072,0.00014247,2,"2024-08-17T21:37:30.962",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172000,1723930962915,"fUST",236.554542,0.00014247,2,"2024-08-17T21:42:42.915",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172003,1723931146141,"fUST",-240.74853049,0.00017269,2,"2024-08-17T21:45:46.141",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172004,1723931146162,"fUST",-300.0,0.00018651,2,"2024-08-17T21:45:46.162",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172005,1723931146184,"fUST",-607.94498435,0.00018652,2,"2024-08-17T21:45:46.184",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172006,1723931147583,"fUST",3563.37738581,0.00014247,2,"2024-08-17T21:45:47.583",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172012,1723931226126,"fUST",-570.76860772,0.00018551,2,"2024-08-17T21:47:06.126",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172013,1723931226232,"fUST",-300.0,0.00018651,2,"2024-08-17T21:47:06.232",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172014,1723931226257,"fUST",-48.74895451,0.00018652,2,"2024-08-17T21:47:06.257",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172015,1723931233129,"fUST",-1821.84372334,0.00018652,2,"2024-08-17T21:47:13.129",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172016,1723931233158,"fUST",-1953.87363759,0.00018652,2,"2024-08-17T21:47:13.158",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172017,1723931235097,"fUST",-1805.75618676,0.00018652,2,"2024-08-17T21:47:15.097",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172018,1723931238141,"fUST",-313.91151072,0.00018652,2,"2024-08-17T21:47:18.141",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172019,1723931246123,"fUST",-683.67816211,0.00018652,2,"2024-08-17T21:47:26.123",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172170,1723931439229,"fUST",-366.82825731,0.00018651,2,"2024-08-17T21:50:39.229",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172197,1723931443004,"fUST",-9.73731962,0.00018651,2,"2024-08-17T21:50:43.004",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172212,1723931484830,"fUST",163.08787502,0.00014519,2,"2024-08-17T21:51:24.830",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172213,1723931484856,"fUST",164.40117694,0.00014519,2,"2024-08-17T21:51:24.856",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172214,1723931484886,"fUST",262.16170159,0.00014519,2,"2024-08-17T21:51:24.886",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172215,1723931484916,"fUST",97.16037773,0.00014519,2,"2024-08-17T21:51:24.916",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172217,1723931573072,"fUST",421.118847,0.00014247,2,"2024-08-17T21:52:53.072",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172218,1723931596609,"fUST",154.71377951,0.00014519,2,"2024-08-17T21:53:16.609",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172222,1723932032186,"fUST",157.703028,0.00014247,2,"2024-08-17T22:00:32.186",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172228,1723932239072,"fUST",251.90028407,0.00014519,2,"2024-08-17T22:03:59.072",0.0004672,52.03,0.9833506971206027,433653464.776197]
[335172230,1723932332151,"fUST",-154.80649189,0.00017259,2,"2024-08-17T22:05:32.151",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172231,1723932332192,"fUST",-1440.26337518,0.00017269,2,"2024-08-17T22:05:32.192",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172232,1723932332217,"fUST",-128.11767678,0.00017403,2,"2024-08-17T22:05:32.217",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172302,1723932430126,"fUST",-904.42705097,0.00017321,2,"2024-08-17T22:07:10.126",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172303,1723932432214,"fUST",-815.63547703,0.00017321,2,"2024-08-17T22:07:12.214",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172304,1723932432240,"fUST",-692.89206768,0.00017403,2,"2024-08-17T22:07:12.240",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172305,1723932443355,"fUST",-696.83884494,0.00017403,2,"2024-08-17T22:07:23.355",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172306,1723932446093,"fUST",-649.9839496,0.00017403,2,"2024-08-17T22:07:26.093",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172307,1723932446117,"fUST",-300.0,0.00017435,2,"2024-08-17T22:07:26.117",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172308,1723932446140,"fUST",-1026.29430379,0.00017436,2,"2024-08-17T22:07:26.140",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172311,1723932485250,"fUST",217.39016863,0.00015001,2,"2024-08-17T22:08:05.250",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172312,1723932545529,"fUST",154.69989299,0.00014247,2,"2024-08-17T22:09:05.529",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172313,1723932545555,"fUST",245.36301101,0.00014247,2,"2024-08-17T22:09:05.555",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172314,1723932550121,"fUST",-174.88861988,0.00017435,2,"2024-08-17T22:09:10.121",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172315,1723932553132,"fUST",-125.11138012,0.00017435,2,"2024-08-17T22:09:13.132",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172316,1723932553156,"fUST",-36.00177328,0.00017436,2,"2024-08-17T22:09:13.156",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172991,1723932698735,"fUST",779.85217684,0.00014519,2,"2024-08-17T22:11:38.735",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172992,1723932704913,"fUST",154.68290005,0.00014519,2,"2024-08-17T22:11:44.913",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172993,1723932705741,"fUST",869.1461464,0.00014519,2,"2024-08-17T22:11:45.741",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172994,1723932705770,"fUST",3494.26265214,0.00014245,2,"2024-08-17T22:11:45.770",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172995,1723932706573,"fUST",449.95328021,0.00014519,2,"2024-08-17T22:11:46.573",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172996,1723932706607,"fUST",1587.91384589,0.00014519,3,"2024-08-17T22:11:46.607",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172997,1723932710994,"fUST",154.94630997,0.00014519,2,"2024-08-17T22:11:50.994",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172998,1723932711257,"fUST",196.59215235,0.00014519,2,"2024-08-17T22:11:51.257",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335172999,1723932711698,"fUST",646.0716477,0.00014519,2,"2024-08-17T22:11:51.698",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173000,1723932711730,"fUST",154.68290005,0.00014519,2,"2024-08-17T22:11:51.730",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173001,1723932712521,"fUST",160.65194178,0.00014519,2,"2024-08-17T22:11:52.521",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173002,1723932712569,"fUST",155.56874795,0.00014519,2,"2024-08-17T22:11:52.569",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173003,1723932715234,"fUST",1396.00306611,0.00014519,2,"2024-08-17T22:11:55.234",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173004,1723932716257,"fUST",817.31278804,0.00014519,3,"2024-08-17T22:11:56.257",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173005,1723932716549,"fUST",569.2097652,0.00014519,2,"2024-08-17T22:11:56.549",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173006,1723932718102,"fUST",500.0,0.00014519,2,"2024-08-17T22:11:58.102",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173007,1723932721235,"fUST",154.68290005,0.00014519,2,"2024-08-17T22:12:01.235",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173008,1723932721870,"fUST",196.61350573,0.00014519,2,"2024-08-17T22:12:01.870",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173009,1723932722356,"fUST",520.25072733,0.00014519,2,"2024-08-17T22:12:02.356",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173010,1723932722677,"fUST",894.99754113,0.00014519,2,"2024-08-17T22:12:02.677",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173011,1723932722780,"fUST",862.23977155,0.00014519,2,"2024-08-17T22:12:02.780",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173012,1723932726347,"fUST",2712.01972973,0.00014519,2,"2024-08-17T22:12:06.347",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173013,1723932727109,"fUST",543.88804951,0.00014519,2,"2024-08-17T22:12:07.109",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173014,1723932729738,"fUST",288.21318058,0.00014519,2,"2024-08-17T22:12:09.738",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173015,1723932731161,"fUST",155.16708104,0.00014519,2,"2024-08-17T22:12:11.161",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173016,1723932731654,"fUST",243.69185787,0.00014519,2,"2024-08-17T22:12:11.654",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173017,1723932733954,"fUST",11272.69204538,0.00014245,2,"2024-08-17T22:12:13.954",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173018,1723932734574,"fUST",239.91278038,0.00014519,2,"2024-08-17T22:12:14.574",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173019,1723932736357,"fUST",534.74029631,0.00014519,2,"2024-08-17T22:12:16.357",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173020,1723932741737,"fUST",154.68290005,0.00014519,2,"2024-08-17T22:12:21.737",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173021,1723932747639,"fUST",241.76594369,0.00014519,2,"2024-08-17T22:12:27.639",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173027,1723932785494,"fUST",811.0572358,0.00014519,2,"2024-08-17T22:13:05.494",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173028,1723932786628,"fUST",178.45777539,0.00014519,2,"2024-08-17T22:13:06.628",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173031,1723932811946,"fUST",154.68290005,0.00014519,2,"2024-08-17T22:13:31.946",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173032,1723932815289,"fUST",424.63013383,0.00014519,3,"2024-08-17T22:13:35.289",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173033,1723932817329,"fUST",250.15499098,0.00014519,2,"2024-08-17T22:13:37.329",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173034,1723932817379,"fUST",877.75549517,0.00014519,2,"2024-08-17T22:13:37.379",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173035,1723932823099,"fUST",543.78456931,0.00014519,2,"2024-08-17T22:13:43.099",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173037,1723932826744,"fUST",288.10350158,0.00014519,2,"2024-08-17T22:13:46.744",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173039,1723932845101,"fUST",155.00281868,0.00014519,2,"2024-08-17T22:14:05.101",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173041,1723932866996,"fUST",-1374.249281,0.000165,2,"2024-08-17T22:14:26.996",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173042,1723932867029,"fUST",-1125.1207605,0.000172,2,"2024-08-17T22:14:27.029",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173043,1723932867064,"fUST",-300.0,0.00017239,2,"2024-08-17T22:14:27.064",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173044,1723932867099,"fUST",-300.0,0.00017239,2,"2024-08-17T22:14:27.099",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173045,1723932867120,"fUST",-1374.249281,0.0001724,2,"2024-08-17T22:14:27.120",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173046,1723932867132,"fUST",-1125.1207605,0.0001724,2,"2024-08-17T22:14:27.132",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173047,1723932867148,"fUST",-300.0,0.0001724,2,"2024-08-17T22:14:27.148",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173048,1723932867159,"fUST",-300.0,0.0001724,2,"2024-08-17T22:14:27.159",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173049,1723932867176,"fUST",-1201.259917,0.0001724,2,"2024-08-17T22:14:27.176",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173050,1723932895929,"fUST",155.07204281,0.00014519,2,"2024-08-17T22:14:55.929",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173051,1723932917295,"fUST",-300.0,0.00017239,2,"2024-08-17T22:15:17.295",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173052,1723932917385,"fUST",-9300.6299585,0.0001724,2,"2024-08-17T22:15:17.385",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173055,1723933058658,"fUST",157.915396,0.00014247,2,"2024-08-17T22:17:38.658",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173071,1723933522314,"fUST",380.059758,0.00014247,2,"2024-08-17T22:25:22.314",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173073,1723933551291,"fUST",-1897.06340203,0.00015548,2,"2024-08-17T22:25:51.291",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173078,1723933625090,"fUST",-250.0,0.00015326,2,"2024-08-17T22:27:05.090",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173079,1723933625115,"fUST",-250.0,0.00015368,2,"2024-08-17T22:27:05.115",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173080,1723933625252,"fUST",-250.0,0.0001541,2,"2024-08-17T22:27:05.252",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173081,1723933625278,"fUST",-250.0,0.00015452,2,"2024-08-17T22:27:05.278",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173082,1723933625304,"fUST",-250.0,0.00015494,2,"2024-08-17T22:27:05.304",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173083,1723933625328,"fUST",-300.0,0.00015547,2,"2024-08-17T22:27:05.328",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173084,1723933625350,"fUST",-261.1170285,0.00015548,2,"2024-08-17T22:27:05.350",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173085,1723933634118,"fUST",-250.0,0.00015536,2,"2024-08-17T22:27:14.118",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173086,1723933634142,"fUST",-266.3220822,0.00015548,2,"2024-08-17T22:27:14.142",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173087,1723933634570,"fUST",3000.0,0.00014972,2,"2024-08-17T22:27:14.570",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173088,1723933649101,"fUST",-678.1731368,0.00015078,2,"2024-08-17T22:27:29.101",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173089,1723933649123,"fUST",-242.53375391,0.00015548,2,"2024-08-17T22:27:29.123",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173090,1723933651151,"fUST",-5191.69603121,0.00015548,2,"2024-08-17T22:27:31.151",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173091,1723933691047,"fUST",1322.48263922,0.00013,2,"2024-08-17T22:28:11.047",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173096,1723933746135,"fUST",-8229.27232885,0.00015548,2,"2024-08-17T22:29:06.135",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173097,1723933746159,"fUST",-250.0,0.00015578,2,"2024-08-17T22:29:06.159",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173098,1723933746184,"fUST",-250.0,0.00015621,2,"2024-08-17T22:29:06.184",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173099,1723933746208,"fUST",-300.0,0.00015646,2,"2024-08-17T22:29:06.208",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173100,1723933746231,"fUST",-2132.79310265,0.00015647,2,"2024-08-17T22:29:06.231",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173101,1723933746253,"fUST",-250.0,0.00015663,2,"2024-08-17T22:29:06.253",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173102,1723933746275,"fUST",-2253.43171026,0.00015689,2,"2024-08-17T22:29:06.275",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173103,1723933746299,"fUST",-250.0,0.00015705,2,"2024-08-17T22:29:06.299",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173104,1723933746322,"fUST",-250.0,0.00015747,2,"2024-08-17T22:29:06.322",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173105,1723933746348,"fUST",-687.12464,0.00015747,2,"2024-08-17T22:29:06.348",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173106,1723933746369,"fUST",-466.2591763,0.00015747,2,"2024-08-17T22:29:06.369",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173107,1723933746393,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.393",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173108,1723933746416,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.416",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173109,1723933746437,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.437",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173110,1723933746460,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.460",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173111,1723933746559,"fUST",-154.36739597,0.0001578,2,"2024-08-17T22:29:06.559",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173112,1723933746581,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.581",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173113,1723933746604,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.604",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173114,1723933746627,"fUST",-576.86819692,0.0001578,2,"2024-08-17T22:29:06.627",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173115,1723933746649,"fUST",-462.18070613,0.0001578,2,"2024-08-17T22:29:06.649",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173116,1723933746671,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.671",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173117,1723933746694,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.694",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173118,1723933746716,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.716",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173119,1723933746738,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.738",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173120,1723933746762,"fUST",-500.0,0.0001578,2,"2024-08-17T22:29:06.762",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173121,1723933746785,"fUST",-10249.0755381,0.00015781,2,"2024-08-17T22:29:06.785",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173122,1723933746809,"fUST",-250.0,0.00015789,2,"2024-08-17T22:29:06.809",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173123,1723933746835,"fUST",-250.0,0.00015831,2,"2024-08-17T22:29:06.835",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173124,1723933746858,"fUST",-250.0,0.00015873,2,"2024-08-17T22:29:06.858",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173125,1723933746885,"fUST",-250.0,0.00015915,2,"2024-08-17T22:29:06.885",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173126,1723933746911,"fUST",-250.0,0.00015957,2,"2024-08-17T22:29:06.911",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173127,1723933746934,"fUST",-250.0,0.00015999,2,"2024-08-17T22:29:06.934",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173128,1723933746958,"fUST",-250.0,0.00016041,2,"2024-08-17T22:29:06.958",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173129,1723933746981,"fUST",-250.0,0.00016083,2,"2024-08-17T22:29:06.981",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173130,1723933747006,"fUST",-250.0,0.00016125,2,"2024-08-17T22:29:07.006",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173131,1723933747029,"fUST",-5243.39070357,0.0001708,2,"2024-08-17T22:29:07.029",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173132,1723933747051,"fUST",-150.0,0.00017096,2,"2024-08-17T22:29:07.051",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173133,1723933747072,"fUST",-3076.64484759,0.00017139,2,"2024-08-17T22:29:07.072",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173134,1723933747097,"fUST",-420.0,0.0001721,2,"2024-08-17T22:29:07.097",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173135,1723933747118,"fUST",-4874.68635408,0.00017217,2,"2024-08-17T22:29:07.118",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173136,1723933747140,"fUST",-782.32633188,0.00017599,2,"2024-08-17T22:29:07.140",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173137,1723933747161,"fUST",-428.00692718,0.00017758,2,"2024-08-17T22:29:07.161",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173139,1723933770119,"fUST",-157.07288768,0.00017754,2,"2024-08-17T22:29:30.119",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173191,1723933832545,"fUST",-4619.68047899,0.0001758,2,"2024-08-17T22:30:32.545",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173197,1723933832631,"fUST",-255.00587509,0.0001758,2,"2024-08-17T22:30:32.631",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173198,1723933832641,"fUST",-290.84316921,0.00017646,2,"2024-08-17T22:30:32.641",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173199,1723933832653,"fUST",-1110.60501038,0.00017737,2,"2024-08-17T22:30:32.653",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173200,1723933832663,"fUST",-277.59237245,0.00017898,2,"2024-08-17T22:30:32.663",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173201,1723933832674,"fUST",-205.84891445,0.00018,2,"2024-08-17T22:30:32.674",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173202,1723933832683,"fUST",-2253.43171025,0.00018433,2,"2024-08-17T22:30:32.683",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173203,1723933832693,"fUST",-468.85231929,0.00018636,2,"2024-08-17T22:30:32.693",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173204,1723933832702,"fUST",-1123.43442307,0.00018651,2,"2024-08-17T22:30:32.702",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173205,1723933832712,"fUST",-164.648085,0.00019178,2,"2024-08-17T22:30:32.712",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173206,1723933832721,"fUST",-166.065519,0.00019178,2,"2024-08-17T22:30:32.721",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173207,1723933832731,"fUST",-465.19261596,0.00019568,2,"2024-08-17T22:30:32.731",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173208,1723933832740,"fUST",-733.061617,0.00019753,2,"2024-08-17T22:30:32.740",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173209,1723933832750,"fUST",-156.6016576,0.0002,2,"2024-08-17T22:30:32.750",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173210,1723933832761,"fUST",-154.68290005,0.0002,2,"2024-08-17T22:30:32.761",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173211,1723933832771,"fUST",-1408.0,0.0002,2,"2024-08-17T22:30:32.771",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173213,1723933832780,"fUST",-380.059758,0.00020707,2,"2024-08-17T22:30:32.780",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173215,1723933832790,"fUST",-3783.7792447,0.00021134,2,"2024-08-17T22:30:32.790",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173217,1723933832800,"fUST",-2253.43171025,0.00021178,2,"2024-08-17T22:30:32.800",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173218,1723933832810,"fUST",-5243.39070357,0.00021524,2,"2024-08-17T22:30:32.810",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173219,1723933832819,"fUST",-3195.63328405,0.00021524,2,"2024-08-17T22:30:32.819",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173220,1723933832829,"fUST",-584.01920676,0.00021524,2,"2024-08-17T22:30:32.829",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173221,1723933832839,"fUST",-1450.00182121,0.00022,30,"2024-08-17T22:30:32.839",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173222,1723933832848,"fUST",-160.78322974,0.00022,2,"2024-08-17T22:30:32.848",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173223,1723933832858,"fUST",-165.0,0.00022,2,"2024-08-17T22:30:32.858",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173224,1723933832868,"fUST",-302.42545213,0.00022,2,"2024-08-17T22:30:32.868",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173225,1723933832877,"fUST",-199.0,0.00022,2,"2024-08-17T22:30:32.877",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173226,1723933832886,"fUST",-882.69740535,0.0002217,2,"2024-08-17T22:30:32.886",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173227,1723933832897,"fUST",-151.60535662,0.0002222,2,"2024-08-17T22:30:32.897",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173228,1723933832907,"fUST",-165.0,0.00023014,2,"2024-08-17T22:30:32.907",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335173229,1723933832917,"fUST",-2099.14279877,0.00023922,2,"2024-08-17T22:30:32.917",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174597,1723933992367,"fUST",201.02676042,0.00014519,2,"2024-08-17T22:33:12.367",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174598,1723934009613,"fUST",205.84223833,0.00014519,3,"2024-08-17T22:33:29.613",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174599,1723934040139,"fUST",160.27845682,0.00014519,2,"2024-08-17T22:34:00.139",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174602,1723934074674,"fUST",157.915396,0.00014247,2,"2024-08-17T22:34:34.674",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174615,1723934706929,"fUST",357.845321,0.00014247,2,"2024-08-17T22:45:06.929",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174623,1723934756105,"fUST",-154.68290005,0.00017086,2,"2024-08-17T22:45:56.105",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174624,1723934756127,"fUST",-240.74853049,0.00017269,2,"2024-08-17T22:45:56.127",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174625,1723934756154,"fUST",-191.95034667,0.00017725,2,"2024-08-17T22:45:56.154",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174626,1723934756175,"fUST",-156.6016576,0.0002,2,"2024-08-17T22:45:56.175",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174627,1723934756197,"fUST",-479.54706875,0.00020291,2,"2024-08-17T22:45:56.197",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174632,1723934833133,"fUST",-154.98114919,0.00017269,2,"2024-08-17T22:47:13.133",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174633,1723934833156,"fUST",-570.76860772,0.00020156,2,"2024-08-17T22:47:13.156",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174634,1723934833180,"fUST",-1708.45633336,0.0002024,2,"2024-08-17T22:47:13.180",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174635,1723934836109,"fUST",-156.6016576,0.0002,2,"2024-08-17T22:47:16.109",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174636,1723934836133,"fUST",-510.34089652,0.0002024,2,"2024-08-17T22:47:16.133",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174637,1723934844258,"fUST",-919.63649508,0.0002024,2,"2024-08-17T22:47:24.258",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174639,1723934846281,"fUST",-599.91322573,0.0002024,2,"2024-08-17T22:47:26.281",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174640,1723934851130,"fUST",-313.91151072,0.0002024,2,"2024-08-17T22:47:31.130",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174641,1723934853378,"fUST",-1191.13224216,0.0002024,2,"2024-08-17T22:47:33.378",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174642,1723934853401,"fUST",-186.06423872,0.00020291,2,"2024-08-17T22:47:33.401",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174643,1723934853424,"fUST",-429.09579006,0.00020291,2,"2024-08-17T22:47:33.424",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174645,1723934967118,"fUST",-151.49876834,0.00019448,2,"2024-08-17T22:49:27.118",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174746,1723935039218,"fUST",-231.05820202,0.00019244,2,"2024-08-17T22:50:39.218",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174748,1723935039231,"fUST",-135.47260698,0.00019244,2,"2024-08-17T22:50:39.231",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174751,1723935039243,"fUST",-126.06174276,0.00019448,2,"2024-08-17T22:50:39.243",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174753,1723935039254,"fUST",-156.6016576,0.0002,2,"2024-08-17T22:50:39.254",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174755,1723935039264,"fUST",-300.0,0.00020229,2,"2024-08-17T22:50:39.264",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174756,1723935039274,"fUST",-300.0,0.00020229,2,"2024-08-17T22:50:39.274",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335174758,1723935039285,"fUST",-1326.70466566,0.0002023,2,"2024-08-17T22:50:39.285",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175192,1723935232419,"fUST",157.65237765,0.00014519,2,"2024-08-17T22:53:52.419",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175193,1723935241591,"fUST",357.0,0.000201,120,"2024-08-17T22:54:01.591",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175194,1723935244564,"fUST",197.9252533,0.00014519,2,"2024-08-17T22:54:04.564",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175195,1723935251252,"fUST",1670.74719108,0.00014519,2,"2024-08-17T22:54:11.252",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175196,1723935258359,"fUST",4361.59518958,0.00014519,2,"2024-08-17T22:54:18.359",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175197,1723935258654,"fUST",155.16861435,0.00014519,2,"2024-08-17T22:54:18.654",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175201,1723935269252,"fUST",218.59781191,0.00014519,2,"2024-08-17T22:54:29.252",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175214,1723935756487,"fUST",339.953054,0.00014247,2,"2024-08-17T23:02:36.487",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175215,1723935845600,"fUST",2029.91412873,0.00014519,2,"2024-08-17T23:04:05.600",0.00046354999999999996,51.75,0.9833351694060386,434686550.63437855]
[335175217,1723935954147,"fUST",-154.80649189,0.00017259,2,"2024-08-17T23:05:54.147",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175218,1723935954171,"fUST",-221.924252,0.00018193,2,"2024-08-17T23:05:54.171",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175219,1723935954192,"fUST",-1296.49109593,0.00018796,2,"2024-08-17T23:05:54.192",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175222,1723936031128,"fUST",-905.94799538,0.00018185,2,"2024-08-17T23:07:11.128",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175224,1723936043133,"fUST",-361.23367862,0.00018185,2,"2024-08-17T23:07:23.133",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175225,1723936043154,"fUST",-1528.52794805,0.00018665,2,"2024-08-17T23:07:23.154",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175226,1723936047095,"fUST",-1959.27965514,0.00018665,2,"2024-08-17T23:07:27.095",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175227,1723936048097,"fUST",-693.84921585,0.00018665,2,"2024-08-17T23:07:28.097",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175284,1723936237847,"fUST",-300.0,0.000186,2,"2024-08-17T23:10:37.847",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175286,1723936237858,"fUST",-300.0,0.000186,2,"2024-08-17T23:10:37.858",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175288,1723936237868,"fUST",-1946.60773139,0.00018601,2,"2024-08-17T23:10:37.868",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175530,1723936240141,"fUST",-10227.22672781,0.00018601,2,"2024-08-17T23:10:40.141",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175532,1723936240151,"fUST",-1717.89561353,0.00018665,2,"2024-08-17T23:10:40.151",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175534,1723936240161,"fUST",-3450.49671186,0.00018665,2,"2024-08-17T23:10:40.161",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175536,1723936240171,"fUST",-3000.0,0.00018762,2,"2024-08-17T23:10:40.171",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175538,1723936240181,"fUST",-221.924252,0.00019141,2,"2024-08-17T23:10:40.181",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175540,1723936240190,"fUST",-170.162921,0.00019178,2,"2024-08-17T23:10:40.190",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175542,1723936240200,"fUST",-354.228483,0.00019476,2,"2024-08-17T23:10:40.200",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175544,1723936240210,"fUST",-354.228483,0.00019476,2,"2024-08-17T23:10:40.210",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175546,1723936240220,"fUST",-500.0,0.00019499,2,"2024-08-17T23:10:40.220",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175548,1723936240229,"fUST",-500.0,0.00019499,2,"2024-08-17T23:10:40.229",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175550,1723936240238,"fUST",-500.0,0.00019499,2,"2024-08-17T23:10:40.238",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175552,1723936240248,"fUST",-500.0,0.00019499,2,"2024-08-17T23:10:40.248",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175554,1723936240258,"fUST",-156.61670094,0.00019499,2,"2024-08-17T23:10:40.258",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175556,1723936240268,"fUST",-5013.29226109,0.00019574,2,"2024-08-17T23:10:40.268",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175558,1723936240278,"fUST",-354.228483,0.00019854,2,"2024-08-17T23:10:40.278",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175560,1723936240288,"fUST",-354.228483,0.00019854,2,"2024-08-17T23:10:40.288",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175562,1723936240299,"fUST",-1473.10705533,0.00019886,2,"2024-08-17T23:10:40.299",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175564,1723936240313,"fUST",-1150.345011,0.00019886,2,"2024-08-17T23:10:40.313",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175816,1723936242808,"fUST",-2389.84019476,0.00019886,2,"2024-08-17T23:10:42.808",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175818,1723936242819,"fUST",-156.6016576,0.0002,2,"2024-08-17T23:10:42.819",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175820,1723936242831,"fUST",-271.4297146,0.0002,2,"2024-08-17T23:10:42.831",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175822,1723936242842,"fUST",-1779.53204914,0.0002013,2,"2024-08-17T23:10:42.842",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175824,1723936242852,"fUST",-354.228483,0.00020169,2,"2024-08-17T23:10:42.852",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175826,1723936242862,"fUST",-354.228483,0.00020169,2,"2024-08-17T23:10:42.862",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175828,1723936242872,"fUST",-5013.29226109,0.00020186,2,"2024-08-17T23:10:42.872",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175830,1723936242881,"fUST",-354.228483,0.00020219,2,"2024-08-17T23:10:42.881",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175832,1723936242892,"fUST",-354.228483,0.00020219,2,"2024-08-17T23:10:42.892",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175834,1723936242903,"fUST",-162.91542237,0.00020219,2,"2024-08-17T23:10:42.903",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175836,1723936242915,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.915",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175838,1723936242925,"fUST",-491.98889815,0.00020219,2,"2024-08-17T23:10:42.925",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175840,1723936242936,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.936",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175842,1723936242945,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.945",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175844,1723936242955,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.955",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175846,1723936242964,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.964",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175848,1723936242974,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.974",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175850,1723936242984,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.984",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175852,1723936242994,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:42.994",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175854,1723936243004,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:43.004",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175857,1723936243013,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:43.013",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175859,1723936243023,"fUST",-310.57181841,0.00020219,2,"2024-08-17T23:10:43.023",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175861,1723936243032,"fUST",-500.0,0.00020219,2,"2024-08-17T23:10:43.032",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335175863,1723936243048,"fUST",-116.56997782,0.00020219,2,"2024-08-17T23:10:43.048",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178038,1723936301635,"fUST",151.93412659,0.00014247,2,"2024-08-17T23:11:41.635",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178039,1723936301664,"fUST",17.61528511,0.00014247,2,"2024-08-17T23:11:41.664",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178040,1723936302017,"fUST",169.33137208,0.00015001,2,"2024-08-17T23:11:42.017",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178041,1723936302041,"fUST",104.04199023,0.00015001,2,"2024-08-17T23:11:42.041",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178042,1723936311752,"fUST",53.26843101,0.00014519,2,"2024-08-17T23:11:51.752",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178043,1723936311778,"fUST",2074.13145704,0.00014519,2,"2024-08-17T23:11:51.778",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178044,1723936317251,"fUST",273.37336231,0.00015001,2,"2024-08-17T23:11:57.251",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178047,1723936318422,"fUST",257.5475002,0.00014519,2,"2024-08-17T23:11:58.422",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178048,1723936320145,"fUST",951.82895192,0.00014519,2,"2024-08-17T23:12:00.145",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178049,1723936320779,"fUST",2281.92554139,0.00014519,3,"2024-08-17T23:12:00.779",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178050,1723936327087,"fUST",817.31278804,0.00014519,3,"2024-08-17T23:12:07.087",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178051,1723936328865,"fUST",433.50638658,0.00014519,2,"2024-08-17T23:12:08.865",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178052,1723936329614,"fUST",2165.76966456,0.00014519,2,"2024-08-17T23:12:09.614",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178053,1723936329688,"fUST",850.67011646,0.00014519,2,"2024-08-17T23:12:09.688",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178054,1723936329984,"fUST",6528.84423537,0.00014245,2,"2024-08-17T23:12:09.984",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178055,1723936330041,"fUST",355.3489338,0.00014519,2,"2024-08-17T23:12:10.041",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178056,1723936332307,"fUST",11373.72446122,0.00014245,2,"2024-08-17T23:12:12.307",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178057,1723936332839,"fUST",273.37336231,0.00015001,2,"2024-08-17T23:12:12.839",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178058,1723936333612,"fUST",155.43980506,0.00014519,2,"2024-08-17T23:12:13.612",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178059,1723936334077,"fUST",665.04001235,0.00014519,2,"2024-08-17T23:12:14.077",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178060,1723936344305,"fUST",154.86906917,0.00014519,2,"2024-08-17T23:12:24.305",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178061,1723936344944,"fUST",223.46919657,0.00014519,2,"2024-08-17T23:12:24.944",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178062,1723936369772,"fUST",1279.98861054,0.00015001,2,"2024-08-17T23:12:49.772",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178063,1723936378178,"fUST",273.37336231,0.00015001,2,"2024-08-17T23:12:58.178",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178064,1723936400787,"fUST",1350.12004531,0.00014519,3,"2024-08-17T23:13:20.787",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178066,1723936412671,"fUST",850.51877308,0.00014519,2,"2024-08-17T23:13:32.671",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178067,1723936415068,"fUST",155.03482305,0.00014519,2,"2024-08-17T23:13:35.068",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178070,1723936445600,"fUST",275.96705103,0.00014519,2,"2024-08-17T23:14:05.600",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178071,1723936464778,"fUST",2421.4226521,0.00014519,2,"2024-08-17T23:14:24.778",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178075,1723936752777,"fUST",322.955401,0.00014247,2,"2024-08-17T23:19:12.777",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178076,1723936874421,"fUST",1640.24496512,0.00015001,120,"2024-08-17T23:21:14.421",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178078,1723937068367,"fUST",154.79103211,0.00014519,2,"2024-08-17T23:24:28.367",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178079,1723937068936,"fUST",3450.49671186,0.00015001,2,"2024-08-17T23:24:28.936",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178080,1723937095752,"fUST",1717.89561353,0.00015001,2,"2024-08-17T23:24:55.752",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178082,1723937154135,"fUST",-1874.67924581,0.00018253,2,"2024-08-17T23:25:54.135",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178085,1723937225097,"fUST",-1764.02358609,0.00018253,2,"2024-08-17T23:27:05.097",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178086,1723937225119,"fUST",-61.90970507,0.00018253,2,"2024-08-17T23:27:05.119",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178087,1723937229133,"fUST",-243.27687149,0.00018253,2,"2024-08-17T23:27:09.133",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178088,1723937229155,"fUST",-732.275253,0.00018606,2,"2024-08-17T23:27:09.155",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178089,1723937229177,"fUST",-4046.14085097,0.00018651,2,"2024-08-17T23:27:09.177",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178090,1723937232293,"fUST",-321.13692272,0.00018651,2,"2024-08-17T23:27:12.293",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178091,1723937232316,"fUST",-169.31475,0.00018738,2,"2024-08-17T23:27:12.316",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178092,1723937232339,"fUST",-43.62312285,0.00018836,2,"2024-08-17T23:27:12.339",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178093,1723937250139,"fUST",-256.37687715,0.00018836,2,"2024-08-17T23:27:30.139",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178094,1723937250162,"fUST",-662.85412403,0.00018837,2,"2024-08-17T23:27:30.162",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178099,1723937322743,"fUST",3606.1291612,0.0001,2,"2024-08-17T23:28:42.743",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178143,1723937437988,"fUST",-1944.51204392,0.000187,2,"2024-08-17T23:30:37.988",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178144,1723937437999,"fUST",-582.41753839,0.000187,2,"2024-08-17T23:30:37.999",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178145,1723937438015,"fUST",-473.07041769,0.000187,2,"2024-08-17T23:30:38.015",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178146,1723937438024,"fUST",-366.137626,0.00018756,2,"2024-08-17T23:30:38.024",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178147,1723937438033,"fUST",-169.31475,0.00018847,2,"2024-08-17T23:30:38.033",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178148,1723937438042,"fUST",-169.31475,0.00018955,2,"2024-08-17T23:30:38.042",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178149,1723937438051,"fUST",-169.31475,0.00019064,2,"2024-08-17T23:30:38.051",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178150,1723937438061,"fUST",-216.6891807,0.00019138,2,"2024-08-17T23:30:38.061",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178151,1723937438070,"fUST",-169.31475,0.00019172,2,"2024-08-17T23:30:38.070",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178152,1723937438080,"fUST",-166.137291,0.00019178,2,"2024-08-17T23:30:38.080",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178153,1723937438090,"fUST",-169.31475,0.00019281,2,"2024-08-17T23:30:38.090",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178154,1723937438103,"fUST",-169.31475,0.00019389,2,"2024-08-17T23:30:38.103",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178155,1723937438113,"fUST",-169.31475,0.00019498,2,"2024-08-17T23:30:38.113",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178156,1723937438123,"fUST",-169.31475,0.00019606,2,"2024-08-17T23:30:38.123",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178157,1723937438133,"fUST",-4367.27777369,0.00019622,2,"2024-08-17T23:30:38.133",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178158,1723937438142,"fUST",-169.31475,0.00019715,2,"2024-08-17T23:30:38.142",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178159,1723937438151,"fUST",-4367.27777369,0.00019771,2,"2024-08-17T23:30:38.151",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178160,1723937438162,"fUST",-300.0,0.00019979,2,"2024-08-17T23:30:38.162",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178161,1723937438173,"fUST",-199.02793333,0.0002,2,"2024-08-17T23:30:38.173",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178162,1723937438183,"fUST",-1423.62563932,0.0002013,2,"2024-08-17T23:30:38.183",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178163,1723937438194,"fUST",-1900.29197675,0.0002013,2,"2024-08-17T23:30:38.194",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178164,1723937438217,"fUST",-35.6754247,0.0002013,2,"2024-08-17T23:30:38.217",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178165,1723937438227,"fUST",-500.0,0.00020218,2,"2024-08-17T23:30:38.227",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178166,1723937438238,"fUST",-154.76012181,0.00020218,2,"2024-08-17T23:30:38.238",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178167,1723937438249,"fUST",-500.0,0.00020218,2,"2024-08-17T23:30:38.249",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178168,1723937438262,"fUST",-500.0,0.00020218,2,"2024-08-17T23:30:38.262",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178169,1723937438272,"fUST",-156.61670094,0.00020218,2,"2024-08-17T23:30:38.272",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178170,1723937438281,"fUST",-500.0,0.00020218,2,"2024-08-17T23:30:38.281",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178171,1723937438292,"fUST",-151.0,0.00020219,2,"2024-08-17T23:30:38.292",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178172,1723937438302,"fUST",-283.382786,0.00020219,2,"2024-08-17T23:30:38.302",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178173,1723937438313,"fUST",-283.382786,0.00020219,2,"2024-08-17T23:30:38.313",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178174,1723937438325,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.325",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178175,1723937438336,"fUST",-344.3922287,0.00020219,2,"2024-08-17T23:30:38.336",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178176,1723937438346,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.346",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178177,1723937438356,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.356",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178178,1723937438367,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.367",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178179,1723937438379,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.379",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178180,1723937438391,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.391",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178181,1723937438402,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.402",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178182,1723937438412,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.412",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178183,1723937438422,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.422",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178184,1723937438431,"fUST",-532.42927954,0.00020219,2,"2024-08-17T23:30:38.431",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178185,1723937438440,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.440",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178186,1723937438450,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.450",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178187,1723937438460,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.460",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178188,1723937438469,"fUST",-500.0,0.00020219,2,"2024-08-17T23:30:38.469",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178189,1723937438479,"fUST",-151.0,0.0002022,2,"2024-08-17T23:30:38.479",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178190,1723937438489,"fUST",-310.0,0.0002022,2,"2024-08-17T23:30:38.489",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178191,1723937438499,"fUST",-455.062982,0.0002022,2,"2024-08-17T23:30:38.499",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178192,1723937438509,"fUST",-283.382786,0.0002022,2,"2024-08-17T23:30:38.509",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178193,1723937438518,"fUST",-100.67515477,0.0002022,2,"2024-08-17T23:30:38.518",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178315,1723937528308,"fUST",151.81338948,0.00014247,2,"2024-08-17T23:32:08.308",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178316,1723937528420,"fUST",163.21744052,0.00014247,2,"2024-08-17T23:32:08.420",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178320,1723937645077,"fUST",154.91162192,0.00014519,2,"2024-08-17T23:34:05.077",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178331,1723938088131,"fUST",154.68290005,0.00014519,2,"2024-08-17T23:41:28.131",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178332,1723938094051,"fUST",448.06710199,0.00014519,2,"2024-08-17T23:41:34.051",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178333,1723938097523,"fUST",182.91834322,0.00014519,2,"2024-08-17T23:41:37.523",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178334,1723938109255,"fUST",174.75672236,0.00014519,2,"2024-08-17T23:41:49.255",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178335,1723938111611,"fUST",1500.0,0.00014519,2,"2024-08-17T23:41:51.611",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178336,1723938123247,"fUST",534.52389159,0.00014519,2,"2024-08-17T23:42:03.247",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178339,1723938201593,"fUST",154.83734357,0.00014519,2,"2024-08-17T23:43:21.593",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178344,1723938284262,"fUST",160.16095655,0.00014519,2,"2024-08-17T23:44:44.262",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178346,1723938335100,"fUST",-191.95034667,0.00017498,2,"2024-08-17T23:45:35.100",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178347,1723938335127,"fUST",-240.74853049,0.00017598,2,"2024-08-17T23:45:35.127",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178348,1723938335154,"fUST",-154.68290005,0.00017598,2,"2024-08-17T23:45:35.154",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178349,1723938335178,"fUST",-701.26360058,0.00018484,2,"2024-08-17T23:45:35.178",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178352,1723938405124,"fUST",-150.14190704,0.00017498,2,"2024-08-17T23:46:45.124",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178353,1723938424447,"fUST",212.87252483,0.00015001,2,"2024-08-17T23:47:04.447",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178354,1723938427081,"fUST",-420.62670068,0.00017498,2,"2024-08-17T23:47:07.081",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178355,1723938427101,"fUST",-154.98114919,0.00017533,2,"2024-08-17T23:47:07.101",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178356,1723938427121,"fUST",-678.1731368,0.00018444,2,"2024-08-17T23:47:07.121",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178357,1723938427141,"fUST",-554.4753863,0.00018484,2,"2024-08-17T23:47:07.141",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178358,1723938431104,"fUST",-201.040277,0.00018278,2,"2024-08-17T23:47:11.104",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178359,1723938431126,"fUST",-452.61550126,0.00018484,2,"2024-08-17T23:47:11.126",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178361,1723938433135,"fUST",-2837.1087869,0.00018484,2,"2024-08-17T23:47:13.135",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178362,1723938438199,"fUST",-919.59594569,0.00018484,2,"2024-08-17T23:47:18.199",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178363,1723938454139,"fUST",-313.91151072,0.00018484,2,"2024-08-17T23:47:34.139",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178366,1723938497363,"fUST",317.391039,0.00014247,2,"2024-08-17T23:48:17.363",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178367,1723938502866,"fUST",800.28372328,0.00014519,2,"2024-08-17T23:48:22.866",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178368,1723938515189,"fUST",813.2456491,0.00014519,2,"2024-08-17T23:48:35.189",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178372,1723938559107,"fUST",-154.71377951,0.00017598,2,"2024-08-17T23:49:19.107",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178672,1723938638220,"fUST",-705.39167507,0.00018342,2,"2024-08-17T23:50:38.220",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178840,1723938640580,"fUST",-1441.30189513,0.00018342,2,"2024-08-17T23:50:40.580",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178842,1723938640590,"fUST",-182.6981643,0.00018403,2,"2024-08-17T23:50:40.590",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178844,1723938640599,"fUST",-159.519349,0.00018765,2,"2024-08-17T23:50:40.599",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178846,1723938640608,"fUST",-1526.43802233,0.00018834,2,"2024-08-17T23:50:40.608",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178864,1723938640775,"fUST",-2901.60618095,0.00018834,2,"2024-08-17T23:50:40.775",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178866,1723938640784,"fUST",-159.519349,0.00018846,2,"2024-08-17T23:50:40.784",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178868,1723938640793,"fUST",-159.519349,0.00018928,2,"2024-08-17T23:50:40.793",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178870,1723938640803,"fUST",-4428.04420328,0.00018963,2,"2024-08-17T23:50:40.803",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178872,1723938640811,"fUST",-159.519349,0.00019009,2,"2024-08-17T23:50:40.811",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178874,1723938640821,"fUST",-159.519349,0.00019091,2,"2024-08-17T23:50:40.821",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178876,1723938640831,"fUST",-300.0,0.00019101,2,"2024-08-17T23:50:40.831",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178878,1723938640840,"fUST",-159.519349,0.00019172,2,"2024-08-17T23:50:40.840",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178879,1723938640849,"fUST",-166.580958,0.00019178,2,"2024-08-17T23:50:40.849",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178881,1723938640858,"fUST",-4428.04420328,0.00019246,2,"2024-08-17T23:50:40.858",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178883,1723938640867,"fUST",-159.519349,0.00019254,2,"2024-08-17T23:50:40.867",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178885,1723938640877,"fUST",-159.519349,0.00019335,2,"2024-08-17T23:50:40.877",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178887,1723938640887,"fUST",-159.519349,0.00019417,2,"2024-08-17T23:50:40.887",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178889,1723938640896,"fUST",-159.519349,0.00019498,2,"2024-08-17T23:50:40.896",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178891,1723938640906,"fUST",-151.0,0.00019509,2,"2024-08-17T23:50:40.906",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178893,1723938640917,"fUST",-235.841611,0.00019537,2,"2024-08-17T23:50:40.917",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178895,1723938640927,"fUST",-235.841611,0.00019537,2,"2024-08-17T23:50:40.927",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178897,1723938640937,"fUST",-159.519349,0.0001958,2,"2024-08-17T23:50:40.937",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178899,1723938640948,"fUST",-4428.04420328,0.00019637,2,"2024-08-17T23:50:40.948",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178901,1723938640958,"fUST",-239.62407788,0.00019655,2,"2024-08-17T23:50:40.958",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178903,1723938640969,"fUST",-159.519349,0.00019661,2,"2024-08-17T23:50:40.969",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178905,1723938640979,"fUST",-159.519349,0.00019743,2,"2024-08-17T23:50:40.979",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178907,1723938640989,"fUST",-4428.04420332,0.00019755,2,"2024-08-17T23:50:40.989",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178909,1723938641000,"fUST",-151.0,0.0001985,2,"2024-08-17T23:50:41.000",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178911,1723938641010,"fUST",-235.841611,0.00019989,2,"2024-08-17T23:50:41.010",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178913,1723938641019,"fUST",-235.841611,0.00019989,2,"2024-08-17T23:50:41.019",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178915,1723938641028,"fUST",-156.6016576,0.0002,2,"2024-08-17T23:50:41.028",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178916,1723938641038,"fUST",-2856.19831008,0.0002012,2,"2024-08-17T23:50:41.038",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178918,1723938641047,"fUST",-151.0,0.0002012,2,"2024-08-17T23:50:41.047",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178920,1723938641057,"fUST",-154.68290005,0.00020199,2,"2024-08-17T23:50:41.057",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178922,1723938641066,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.066",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178924,1723938641075,"fUST",-241.07456009,0.00020209,2,"2024-08-17T23:50:41.075",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178926,1723938641085,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.085",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178928,1723938641097,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.097",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178930,1723938641108,"fUST",-422.70049568,0.00020209,2,"2024-08-17T23:50:41.108",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178932,1723938641119,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.119",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178934,1723938641129,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.129",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178936,1723938641140,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.140",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178938,1723938641149,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.149",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178940,1723938641159,"fUST",-500.0,0.00020209,2,"2024-08-17T23:50:41.159",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178942,1723938641170,"fUST",-235.841611,0.0002021,2,"2024-08-17T23:50:41.170",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178944,1723938641179,"fUST",-235.841611,0.0002021,2,"2024-08-17T23:50:41.179",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178946,1723938641189,"fUST",-36383.9071795,0.0002021,2,"2024-08-17T23:50:41.189",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178948,1723938641200,"fUST",-151.0,0.0002021,2,"2024-08-17T23:50:41.200",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178951,1723938641210,"fUST",-180.43,0.0002021,3,"2024-08-17T23:50:41.210",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178953,1723938641220,"fUST",-235.841611,0.00020219,2,"2024-08-17T23:50:41.220",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178955,1723938641230,"fUST",-235.841611,0.00020219,2,"2024-08-17T23:50:41.230",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178957,1723938641240,"fUST",-154.89911116,0.00020219,2,"2024-08-17T23:50:41.240",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178959,1723938641250,"fUST",-126439.75871165,0.0002022,2,"2024-08-17T23:50:41.250",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178961,1723938641259,"fUST",-10506.43940705,0.0002022,2,"2024-08-17T23:50:41.259",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178963,1723938641269,"fUST",-171.93990209,0.0002022,2,"2024-08-17T23:50:41.269",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178965,1723938641279,"fUST",-235.841611,0.0002022,2,"2024-08-17T23:50:41.279",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178967,1723938641290,"fUST",-235.841611,0.0002022,2,"2024-08-17T23:50:41.290",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178969,1723938641299,"fUST",-235.841611,0.0002022,2,"2024-08-17T23:50:41.299",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178971,1723938641309,"fUST",-235.841611,0.0002022,2,"2024-08-17T23:50:41.309",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178973,1723938641319,"fUST",-151.0,0.0002022,2,"2024-08-17T23:50:41.319",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178975,1723938641328,"fUST",-151.0,0.0002022,2,"2024-08-17T23:50:41.328",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178977,1723938641339,"fUST",-203.60517816,0.00020229,2,"2024-08-17T23:50:41.339",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178979,1723938641348,"fUST",-5991.61957051,0.00020229,2,"2024-08-17T23:50:41.348",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178981,1723938641358,"fUST",-151.0,0.00020229,2,"2024-08-17T23:50:41.358",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178983,1723938641367,"fUST",-235.841611,0.0002029,2,"2024-08-17T23:50:41.367",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178985,1723938641378,"fUST",-235.841611,0.0002029,2,"2024-08-17T23:50:41.378",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178987,1723938641389,"fUST",-317.391039,0.00020707,2,"2024-08-17T23:50:41.389",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178989,1723938641398,"fUST",-420.0,0.00021011,2,"2024-08-17T23:50:41.398",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178991,1723938641407,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.407",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178993,1723938641417,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.417",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178995,1723938641426,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.426",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178997,1723938641436,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.436",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335178999,1723938641445,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.445",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179001,1723938641454,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.454",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179003,1723938641463,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.463",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179005,1723938641473,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.473",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179007,1723938641483,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.483",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179009,1723938641492,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.492",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179011,1723938641501,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.501",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179013,1723938641511,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.511",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179015,1723938641520,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.520",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179017,1723938641529,"fUST",-187.253628,0.00021918,2,"2024-08-17T23:50:41.529",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179019,1723938641540,"fUST",-500.0,0.00021918,2,"2024-08-17T23:50:41.540",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179021,1723938641549,"fUST",-399.14741743,0.00021918,2,"2024-08-17T23:50:41.549",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179023,1723938641558,"fUST",-151.0,0.00021918,7,"2024-08-17T23:50:41.558",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179025,1723938641568,"fUST",-187.253628,0.00022,7,"2024-08-17T23:50:41.568",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179028,1723938641577,"fUST",-187.253628,0.00022,7,"2024-08-17T23:50:41.577",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179030,1723938641587,"fUST",-235.841611,0.00022223,2,"2024-08-17T23:50:41.587",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179040,1723938641674,"fUST",-235.841611,0.00022223,2,"2024-08-17T23:50:41.674",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179042,1723938641683,"fUST",-2856.19831008,0.00022239,2,"2024-08-17T23:50:41.683",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179044,1723938641693,"fUST",-151.0,0.0002254,7,"2024-08-17T23:50:41.693",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179046,1723938641703,"fUST",-18191.9535898,0.0002269,3,"2024-08-17T23:50:41.703",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179048,1723938641712,"fUST",-187.253628,0.0002269,7,"2024-08-17T23:50:41.712",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179050,1723938641722,"fUST",-187.253628,0.0002269,7,"2024-08-17T23:50:41.722",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179052,1723938641732,"fUST",-603.0,0.000227,2,"2024-08-17T23:50:41.732",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179054,1723938641742,"fUST",-587.0,0.00023112,2,"2024-08-17T23:50:41.742",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179057,1723938641752,"fUST",-10339.94871612,0.00023214,2,"2024-08-17T23:50:41.752",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179059,1723938641762,"fUST",-187.253628,0.00023221,7,"2024-08-17T23:50:41.762",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179061,1723938641772,"fUST",-187.253636,0.00023221,7,"2024-08-17T23:50:41.772",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179063,1723938641781,"fUST",-151.0,0.00023264,7,"2024-08-17T23:50:41.781",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179065,1723938641791,"fUST",-235.841611,0.00023282,2,"2024-08-17T23:50:41.791",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179067,1723938641801,"fUST",-235.841611,0.00023282,2,"2024-08-17T23:50:41.801",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179069,1723938641812,"fUST",-285.31252066,0.00023502,2,"2024-08-17T23:50:41.812",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179071,1723938641823,"fUST",-154.80649189,0.00023515,2,"2024-08-17T23:50:41.823",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179073,1723938641835,"fUST",-435.0,0.00023597,2,"2024-08-17T23:50:41.835",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179075,1723938641844,"fUST",-435.0,0.00023597,2,"2024-08-17T23:50:41.844",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179078,1723938641856,"fUST",-5243.39070357,0.00023892,2,"2024-08-17T23:50:41.856",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179080,1723938641866,"fUST",-3000.0,0.000239,2,"2024-08-17T23:50:41.866",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179082,1723938641878,"fUST",-235.841611,0.000239,2,"2024-08-17T23:50:41.878",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179084,1723938641888,"fUST",-235.841604,0.000239,2,"2024-08-17T23:50:41.888",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179086,1723938641897,"fUST",-151.0,0.000239,7,"2024-08-17T23:50:41.897",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179088,1723938641907,"fUST",-3000.0,0.0002391,2,"2024-08-17T23:50:41.907",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179090,1723938641916,"fUST",-3000.0,0.0002392,2,"2024-08-17T23:50:41.916",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179092,1723938641925,"fUST",-257.33,0.0002392,120,"2024-08-17T23:50:41.925",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179094,1723938641934,"fUST",-270.7098517,0.00023922,2,"2024-08-17T23:50:41.934",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179096,1723938641943,"fUST",-3000.0,0.0002393,2,"2024-08-17T23:50:41.943",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179098,1723938641953,"fUST",-150.5,0.0002393,120,"2024-08-17T23:50:41.953",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179100,1723938641963,"fUST",-3000.0,0.0002394,2,"2024-08-17T23:50:41.963",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179102,1723938641972,"fUST",-150.5,0.0002394,120,"2024-08-17T23:50:41.972",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179104,1723938641981,"fUST",-3000.0,0.0002395,2,"2024-08-17T23:50:41.981",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179106,1723938641990,"fUST",-3000.0,0.0002396,2,"2024-08-17T23:50:41.990",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179108,1723938641999,"fUST",-1880.64905016,0.0002397,2,"2024-08-17T23:50:41.999",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179232,1723938643237,"fUST",-168.18120246,0.00023211,2,"2024-08-17T23:50:43.237",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179234,1723938643250,"fUST",-10171.76751366,0.00023211,2,"2024-08-17T23:50:43.250",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179236,1723938643262,"fUST",-1129.36013884,0.0002397,2,"2024-08-17T23:50:43.262",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179238,1723938643272,"fUST",-1110.60501038,0.00024021,2,"2024-08-17T23:50:43.272",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179240,1723938643282,"fUST",-882.69740535,0.00024099,2,"2024-08-17T23:50:43.282",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179242,1723938643293,"fUST",-1069.1388639,0.00024105,3,"2024-08-17T23:50:43.293",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179252,1723938643370,"fUST",-3863.1,0.00024105,3,"2024-08-17T23:50:43.370",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179254,1723938643382,"fUST",-2025.85273131,0.00024105,3,"2024-08-17T23:50:43.382",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179545,1723938646204,"fUST",-691.02362734,0.00024105,3,"2024-08-17T23:50:46.204",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179764,1723938709753,"fUST",71.72325847,0.00014519,2,"2024-08-17T23:51:49.753",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179765,1723938709776,"fUST",245.0,0.00014519,2,"2024-08-17T23:51:49.776",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179766,1723938709807,"fUST",1849.04640609,0.00014519,2,"2024-08-17T23:51:49.807",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179767,1723938784291,"fUST",189.2101249,0.00014519,2,"2024-08-17T23:53:04.291",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179768,1723938802752,"fUST",1061.67480035,0.00014519,2,"2024-08-17T23:53:22.752",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179774,1723938957391,"fUST",185.535364,0.00014247,2,"2024-08-17T23:55:57.391",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179778,1723939101368,"fUST",857.0768813,0.00014519,2,"2024-08-17T23:58:21.368",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179779,1723939102477,"fUST",319.12588046,0.00014519,2,"2024-08-17T23:58:22.477",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179780,1723939104614,"fUST",412.72601555,0.00014519,2,"2024-08-17T23:58:24.614",0.00046354999999999996,51.73,0.983341843403855,434599150.2098723]
[335179788,1723939557145,"fUST",-983.35987528,0.00017025,2,"2024-08-18T00:05:57.145",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179789,1723939557166,"fUST",-651.40431833,0.00017059,2,"2024-08-18T00:05:57.166",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179790,1723939627114,"fUST",-154.80649189,0.00017259,2,"2024-08-18T00:07:07.114",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179791,1723939627138,"fUST",-156.6016576,0.0002,2,"2024-08-18T00:07:07.138",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179792,1723939627160,"fUST",-189.4897494,0.00021747,2,"2024-08-18T00:07:07.160",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179793,1723939627182,"fUST",-157.748074,0.00022108,2,"2024-08-18T00:07:07.182",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179794,1723939627202,"fUST",-31.1838992,0.0002218,2,"2024-08-18T00:07:07.202",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179795,1723939629098,"fUST",-1265.3071968,0.0002218,2,"2024-08-18T00:07:09.098",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179796,1723939629127,"fUST",-216.04924,0.00022199,2,"2024-08-18T00:07:09.127",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179797,1723939629152,"fUST",-157.748074,0.00022213,2,"2024-08-18T00:07:09.152",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179798,1723939629175,"fUST",-157.748074,0.00022318,2,"2024-08-18T00:07:09.175",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179799,1723939629199,"fUST",-147.32474212,0.00022423,2,"2024-08-18T00:07:09.199",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179800,1723939636136,"fUST",-10.42333188,0.00022423,2,"2024-08-18T00:07:16.136",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179801,1723939636158,"fUST",-157.748074,0.00022527,2,"2024-08-18T00:07:16.158",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179802,1723939636180,"fUST",-157.748074,0.00022632,2,"2024-08-18T00:07:16.180",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179803,1723939636201,"fUST",-157.748074,0.00022737,2,"2024-08-18T00:07:16.201",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179804,1723939636226,"fUST",-157.748074,0.00022842,2,"2024-08-18T00:07:16.226",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179805,1723939636247,"fUST",-157.748074,0.00022946,2,"2024-08-18T00:07:16.247",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179806,1723939636268,"fUST",-904.0,0.00023,2,"2024-08-18T00:07:16.268",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179807,1723939636290,"fUST",-157.748074,0.00023051,2,"2024-08-18T00:07:16.290",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179808,1723939636313,"fUST",-157.748074,0.00023156,2,"2024-08-18T00:07:16.313",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179809,1723939636334,"fUST",-97.03451793,0.00023261,2,"2024-08-18T00:07:16.334",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179810,1723939643126,"fUST",-60.71355607,0.00023261,2,"2024-08-18T00:07:23.126",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179811,1723939643147,"fUST",-166.137291,0.00023383,2,"2024-08-18T00:07:23.147",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179812,1723939643169,"fUST",-300.0,0.00023565,2,"2024-08-18T00:07:23.169",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179813,1723939643189,"fUST",-380.46194334,0.00023566,2,"2024-08-18T00:07:23.189",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179814,1723939643537,"fUST",294.928703,0.00014247,2,"2024-08-18T00:07:23.537",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179815,1723939811401,"fUST",169.33137208,0.00015001,2,"2024-08-18T00:10:11.401",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179853,1723939832251,"fUST",-294.928703,0.00020707,2,"2024-08-18T00:10:32.251",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335179855,1723939832262,"fUST",-123.96442781,0.00022323,2,"2024-08-18T00:10:32.262",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180361,1723939838212,"fUST",-1259.41545977,0.00022323,2,"2024-08-18T00:10:38.212",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180367,1723939838266,"fUST",-1807.13748731,0.00022323,2,"2024-08-18T00:10:38.266",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180368,1723939838278,"fUST",-300.0,0.00022412,2,"2024-08-18T00:10:38.278",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180369,1723939838288,"fUST",-500.0,0.00022412,2,"2024-08-18T00:10:38.288",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180370,1723939838302,"fUST",-139.46855667,0.00022412,2,"2024-08-18T00:10:38.302",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180417,1723939840495,"fUST",-360.53144333,0.00022412,2,"2024-08-18T00:10:40.495",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180419,1723939840505,"fUST",-418.24671882,0.00022412,2,"2024-08-18T00:10:40.505",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180424,1723939840549,"fUST",-81.75328118,0.00022412,2,"2024-08-18T00:10:40.549",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180425,1723939840558,"fUST",-388.20957659,0.00022412,2,"2024-08-18T00:10:40.558",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180427,1723939840567,"fUST",-1118.96591954,0.00022413,3,"2024-08-18T00:10:40.567",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180429,1723939840578,"fUST",-1156.5,0.00022413,3,"2024-08-18T00:10:40.578",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180432,1723939840605,"fUST",-14351.26974686,0.00022413,3,"2024-08-18T00:10:40.605",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180434,1723939840615,"fUST",-168.75219206,0.00022422,2,"2024-08-18T00:10:40.615",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180436,1723939840624,"fUST",-500.0,0.00022422,2,"2024-08-18T00:10:40.624",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180438,1723939840633,"fUST",-595.89034697,0.00022422,2,"2024-08-18T00:10:40.633",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180440,1723939840642,"fUST",-500.0,0.00022422,2,"2024-08-18T00:10:40.642",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180442,1723939840652,"fUST",-500.0,0.00022422,2,"2024-08-18T00:10:40.652",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180444,1723939840661,"fUST",-500.0,0.00022422,2,"2024-08-18T00:10:40.661",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180445,1723939840670,"fUST",-500.0,0.00022422,2,"2024-08-18T00:10:40.670",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180447,1723939840680,"fUST",-500.0,0.00022422,2,"2024-08-18T00:10:40.680",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180449,1723939840689,"fUST",-119355.14935166,0.00022423,2,"2024-08-18T00:10:40.689",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180638,1723939843381,"fUST",-1246.72017249,0.00022423,2,"2024-08-18T00:10:43.381",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180806,1723939846380,"fUST",-542.79084811,0.00022423,2,"2024-08-18T00:10:46.380",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180809,1723939846392,"fUST",-3070.0000003,0.00022423,2,"2024-08-18T00:10:46.392",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180837,1723939855208,"fUST",37.44268643,0.00017269,2,"2024-08-18T00:10:55.208",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180838,1723939855229,"fUST",245.0,0.00017269,2,"2024-08-18T00:10:55.229",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180841,1723939920671,"fUST",242.5113366,0.00015001,2,"2024-08-18T00:12:00.671",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180842,1723939920822,"fUST",9757.4886634,0.00015001,2,"2024-08-18T00:12:00.822",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180843,1723939937537,"fUST",10000.0,0.00015001,2,"2024-08-18T00:12:17.537",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180844,1723939963268,"fUST",10000.0,0.00015001,2,"2024-08-18T00:12:43.268",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180845,1723939965018,"fUST",2281.22061085,0.00014519,3,"2024-08-18T00:12:45.018",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180846,1723939987009,"fUST",2671.64,0.00015001,2,"2024-08-18T00:13:07.009",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180847,1723940033672,"fUST",1330.68424841,0.00014519,2,"2024-08-18T00:13:53.672",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180848,1723940120810,"fUST",5526.90170772,0.00014245,2,"2024-08-18T00:15:20.810",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180849,1723940143352,"fUST",169.5494177,0.00014247,2,"2024-08-18T00:15:43.352",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180859,1723940640359,"fUST",265.435832,0.00014247,2,"2024-08-18T00:24:00.359",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180861,1723940758263,"fUST",-194.19211654,0.00017169,2,"2024-08-18T00:25:58.263",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180862,1723940758284,"fUST",-1656.49562405,0.00017269,2,"2024-08-18T00:25:58.284",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180863,1723940787742,"fUST",305.18657656,0.00014247,2,"2024-08-18T00:26:27.742",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180866,1723940827123,"fUST",-257.74694762,0.000205,2,"2024-08-18T00:27:07.123",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180867,1723940830096,"fUST",-1837.75769474,0.000205,2,"2024-08-18T00:27:10.096",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180868,1723940832104,"fUST",-918.0391801,0.000205,2,"2024-08-18T00:27:12.104",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180869,1723940839114,"fUST",-549.65030323,0.00017269,2,"2024-08-18T00:27:19.114",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180870,1723940847156,"fUST",-634.78099701,0.00017269,2,"2024-08-18T00:27:27.156",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180871,1723940847177,"fUST",-2687.33668036,0.000205,2,"2024-08-18T00:27:27.177",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180872,1723940847198,"fUST",-265.435832,0.00020707,2,"2024-08-18T00:27:27.198",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180873,1723940847218,"fUST",-302.42545213,0.00022,2,"2024-08-18T00:27:27.218",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180874,1723940847239,"fUST",-372.0,0.00022,2,"2024-08-18T00:27:27.239",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180875,1723940847352,"fUST",-293.8030492,0.00022,2,"2024-08-18T00:27:27.352",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180876,1723940847375,"fUST",-250.0000009,0.00022141,2,"2024-08-18T00:27:27.375",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180877,1723940847403,"fUST",-66.55181703,0.00022163,2,"2024-08-18T00:27:27.403",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180895,1723940950180,"fUST",-210.99393726,0.000176,2,"2024-08-18T00:29:10.180",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180910,1723941032451,"fUST",-166.137291,0.00021098,2,"2024-08-18T00:30:32.451",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180911,1723941032460,"fUST",-1827.80926077,0.00021107,2,"2024-08-18T00:30:32.460",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180946,1723941038447,"fUST",-1810.89357123,0.00021107,2,"2024-08-18T00:30:38.447",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180949,1723941038457,"fUST",-1074.477175,0.00021332,2,"2024-08-18T00:30:38.457",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180951,1723941038466,"fUST",-169.31475,0.00021407,2,"2024-08-18T00:30:38.466",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180953,1723941038475,"fUST",-300.0,0.00022162,2,"2024-08-18T00:30:38.475",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180955,1723941038485,"fUST",-10506.43940705,0.00022163,2,"2024-08-18T00:30:38.485",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180957,1723941038495,"fUST",-372.0,0.00022192,2,"2024-08-18T00:30:38.495",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180959,1723941038504,"fUST",-1313.38444652,0.000223,2,"2024-08-18T00:30:38.504",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180961,1723941038513,"fUST",-500.0,0.00022418,2,"2024-08-18T00:30:38.513",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180963,1723941038522,"fUST",-500.0,0.00022418,2,"2024-08-18T00:30:38.522",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180965,1723941038531,"fUST",-500.0,0.00022418,2,"2024-08-18T00:30:38.531",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180967,1723941038541,"fUST",-500.0,0.00022418,2,"2024-08-18T00:30:38.541",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180969,1723941038550,"fUST",-517.12324288,0.00022418,2,"2024-08-18T00:30:38.550",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180971,1723941038559,"fUST",-500.0,0.00022418,2,"2024-08-18T00:30:38.559",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180973,1723941038568,"fUST",-494.29737468,0.00022418,2,"2024-08-18T00:30:38.568",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180975,1723941038577,"fUST",-500.0,0.00022418,2,"2024-08-18T00:30:38.577",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180977,1723941038586,"fUST",-538.80347896,0.00022418,2,"2024-08-18T00:30:38.586",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180980,1723941038595,"fUST",-63375.34219535,0.00022419,2,"2024-08-18T00:30:38.595",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180983,1723941038605,"fUST",-948.51,0.00022422,2,"2024-08-18T00:30:38.605",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180984,1723941038614,"fUST",-504.46899231,0.00022422,2,"2024-08-18T00:30:38.614",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180987,1723941038623,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.623",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180988,1723941038632,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.632",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180991,1723941038641,"fUST",-639.3,0.00022422,2,"2024-08-18T00:30:38.641",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180994,1723941038650,"fUST",-501.15714507,0.00022422,2,"2024-08-18T00:30:38.650",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180997,1723941038659,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.659",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335180999,1723941038668,"fUST",-674.5,0.00022422,2,"2024-08-18T00:30:38.668",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181003,1723941038687,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.687",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181005,1723941038698,"fUST",-502.05464119,0.00022422,2,"2024-08-18T00:30:38.698",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181007,1723941038707,"fUST",-502.34974926,0.00022422,2,"2024-08-18T00:30:38.707",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181009,1723941038717,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.717",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181010,1723941038727,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.727",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181011,1723941038737,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.737",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181012,1723941038747,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.747",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181013,1723941038756,"fUST",-844.35,0.00022422,2,"2024-08-18T00:30:38.756",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181014,1723941038765,"fUST",-731.34,0.00022422,2,"2024-08-18T00:30:38.765",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181015,1723941038776,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.776",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181016,1723941038785,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.785",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181017,1723941038795,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.795",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181018,1723941038804,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.804",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181019,1723941038814,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.814",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181020,1723941038827,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.827",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181021,1723941038836,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.836",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181022,1723941038846,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.846",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181023,1723941038856,"fUST",-504.58085367,0.00022422,2,"2024-08-18T00:30:38.856",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181024,1723941038868,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.868",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181025,1723941038994,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:38.994",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181026,1723941039003,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.003",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181027,1723941039013,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.013",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181028,1723941039022,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.022",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181029,1723941039032,"fUST",-551.19,0.00022422,2,"2024-08-18T00:30:39.032",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181030,1723941039042,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.042",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181031,1723941039052,"fUST",-767.54,0.00022422,2,"2024-08-18T00:30:39.052",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181032,1723941039062,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.062",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181033,1723941039072,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.072",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181034,1723941039081,"fUST",-760.16,0.00022422,2,"2024-08-18T00:30:39.081",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181035,1723941039090,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.090",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181036,1723941039099,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.099",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181037,1723941039109,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.109",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181038,1723941039118,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.118",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181039,1723941039127,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.127",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181040,1723941039137,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.137",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181041,1723941039147,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.147",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181042,1723941039157,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.157",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181043,1723941039167,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.167",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181044,1723941039176,"fUST",-507.07,0.00022422,2,"2024-08-18T00:30:39.176",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181045,1723941039185,"fUST",-623.76,0.00022422,2,"2024-08-18T00:30:39.185",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181046,1723941039194,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.194",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181047,1723941039203,"fUST",-511.43444386,0.00022422,2,"2024-08-18T00:30:39.203",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181048,1723941039213,"fUST",-524.43,0.00022422,2,"2024-08-18T00:30:39.213",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181049,1723941039222,"fUST",-503.1563664,0.00022422,2,"2024-08-18T00:30:39.222",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181050,1723941039233,"fUST",-503.3234106,0.00022422,2,"2024-08-18T00:30:39.233",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181051,1723941039242,"fUST",-1266.84,0.00022422,2,"2024-08-18T00:30:39.242",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181052,1723941039251,"fUST",-992.84,0.00022422,2,"2024-08-18T00:30:39.251",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181053,1723941039260,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.260",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181054,1723941039270,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.270",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181055,1723941039280,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.280",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181056,1723941039289,"fUST",-687.71,0.00022422,2,"2024-08-18T00:30:39.289",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181057,1723941039298,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.298",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181058,1723941039307,"fUST",-677.96,0.00022422,2,"2024-08-18T00:30:39.307",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181059,1723941039316,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.316",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181060,1723941039325,"fUST",-8336.52,0.00022422,2,"2024-08-18T00:30:39.325",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181061,1723941039334,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.334",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181062,1723941039343,"fUST",-613.95,0.00022422,2,"2024-08-18T00:30:39.343",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181063,1723941039352,"fUST",-2968.89,0.00022422,2,"2024-08-18T00:30:39.352",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181064,1723941039362,"fUST",-1348.82,0.00022422,2,"2024-08-18T00:30:39.362",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181065,1723941039371,"fUST",-906.5,0.00022422,2,"2024-08-18T00:30:39.371",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181066,1723941039380,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.380",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181067,1723941039390,"fUST",-844.6,0.00022422,2,"2024-08-18T00:30:39.390",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181068,1723941039399,"fUST",-2000.42,0.00022422,2,"2024-08-18T00:30:39.399",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181069,1723941039409,"fUST",-2163.52,0.00022422,2,"2024-08-18T00:30:39.409",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181070,1723941039418,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.418",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181071,1723941039427,"fUST",-2075.03,0.00022422,2,"2024-08-18T00:30:39.427",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181072,1723941039436,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.436",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181073,1723941039446,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.446",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181074,1723941039456,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.456",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181075,1723941039465,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.465",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181076,1723941039474,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.474",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181077,1723941039487,"fUST",-10570.91,0.00022422,2,"2024-08-18T00:30:39.487",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181078,1723941039497,"fUST",-926.37,0.00022422,2,"2024-08-18T00:30:39.497",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181079,1723941039506,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.506",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181080,1723941039516,"fUST",-507.60752672,0.00022422,2,"2024-08-18T00:30:39.516",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181081,1723941039526,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.526",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181082,1723941039536,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.536",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181083,1723941039546,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:39.546",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181084,1723941039557,"fUST",-2225.09833909,0.00022423,2,"2024-08-18T00:30:39.557",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181085,1723941039567,"fUST",-500.0,0.00022692,2,"2024-08-18T00:30:39.567",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181086,1723941039576,"fUST",-500.0,0.00022692,2,"2024-08-18T00:30:39.576",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181087,1723941039586,"fUST",-948.51,0.00022696,2,"2024-08-18T00:30:39.586",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181088,1723941039596,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.596",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181089,1723941039606,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.606",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181090,1723941039615,"fUST",-639.3,0.00022696,2,"2024-08-18T00:30:39.615",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181091,1723941039625,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.625",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181092,1723941039634,"fUST",-674.5,0.00022696,2,"2024-08-18T00:30:39.634",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181093,1723941039644,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.644",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181094,1723941039653,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.653",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181095,1723941039664,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.664",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181096,1723941039674,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.674",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181097,1723941039683,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.683",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181098,1723941039693,"fUST",-844.35,0.00022696,2,"2024-08-18T00:30:39.693",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181099,1723941039703,"fUST",-731.34,0.00022696,2,"2024-08-18T00:30:39.703",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181100,1723941039712,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.712",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181101,1723941039721,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.721",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181102,1723941039732,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.732",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181103,1723941039741,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.741",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181104,1723941039751,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.751",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181105,1723941039760,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.760",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181106,1723941039770,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.770",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181107,1723941039780,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.780",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181108,1723941039790,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.790",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181109,1723941039801,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.801",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181110,1723941039811,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.811",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181111,1723941039821,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.821",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181112,1723941039831,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.831",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181113,1723941039840,"fUST",-551.19,0.00022696,2,"2024-08-18T00:30:39.840",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181114,1723941039851,"fUST",-375.8910051,0.00022696,2,"2024-08-18T00:30:39.851",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181115,1723941039864,"fUST",-767.54,0.00022696,2,"2024-08-18T00:30:39.864",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181116,1723941039874,"fUST",-558.14271637,0.00022696,2,"2024-08-18T00:30:39.874",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181117,1723941039884,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.884",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181118,1723941039894,"fUST",-760.16,0.00022696,2,"2024-08-18T00:30:39.894",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181119,1723941039904,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.904",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181120,1723941039914,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.914",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181121,1723941039925,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.925",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181122,1723941039935,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.935",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181123,1723941039946,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.946",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181124,1723941039956,"fUST",-507.07,0.00022696,2,"2024-08-18T00:30:39.956",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181125,1723941039967,"fUST",-623.76,0.00022696,2,"2024-08-18T00:30:39.967",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181126,1723941039978,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:39.978",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181127,1723941039988,"fUST",-524.43,0.00022696,2,"2024-08-18T00:30:39.988",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181128,1723941039997,"fUST",-1266.84,0.00022696,2,"2024-08-18T00:30:39.997",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181129,1723941040007,"fUST",-992.84,0.00022696,2,"2024-08-18T00:30:40.007",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181130,1723941040018,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.018",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181131,1723941040028,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.028",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181132,1723941040038,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.038",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181133,1723941040048,"fUST",-687.71,0.00022696,2,"2024-08-18T00:30:40.048",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181134,1723941040057,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.057",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181135,1723941040067,"fUST",-677.96,0.00022696,2,"2024-08-18T00:30:40.067",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181136,1723941040145,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.145",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181137,1723941040155,"fUST",-8336.52,0.00022696,2,"2024-08-18T00:30:40.155",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181138,1723941040164,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.164",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181139,1723941040173,"fUST",-613.95,0.00022696,2,"2024-08-18T00:30:40.173",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181140,1723941040183,"fUST",-2968.89,0.00022696,2,"2024-08-18T00:30:40.183",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181141,1723941040192,"fUST",-1348.82,0.00022696,2,"2024-08-18T00:30:40.192",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181142,1723941040201,"fUST",-906.5,0.00022696,2,"2024-08-18T00:30:40.201",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181143,1723941040210,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.210",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181144,1723941040220,"fUST",-844.6,0.00022696,2,"2024-08-18T00:30:40.220",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181145,1723941040230,"fUST",-2000.42,0.00022696,2,"2024-08-18T00:30:40.230",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181146,1723941040239,"fUST",-2163.52,0.00022696,2,"2024-08-18T00:30:40.239",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181147,1723941040248,"fUST",-476.54341279,0.00022696,2,"2024-08-18T00:30:40.248",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181148,1723941040258,"fUST",-2075.03,0.00022696,2,"2024-08-18T00:30:40.258",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181149,1723941040267,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.267",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181150,1723941040276,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.276",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181151,1723941040286,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.286",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181152,1723941040295,"fUST",-465.54390002,0.00022696,2,"2024-08-18T00:30:40.295",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181154,1723941040305,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.305",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181155,1723941040315,"fUST",-926.37,0.00022696,2,"2024-08-18T00:30:40.315",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181156,1723941040324,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.324",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181157,1723941040334,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.334",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181158,1723941040345,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:40.345",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181159,1723941040356,"fUST",-4626.22564671,0.00022859,2,"2024-08-18T00:30:40.356",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181161,1723941040366,"fUST",-16910.1005392,0.00022959,3,"2024-08-18T00:30:40.366",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181163,1723941040375,"fUST",-16910.1005392,0.0002296,3,"2024-08-18T00:30:40.375",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181165,1723941040384,"fUST",-500.0,0.00022966,2,"2024-08-18T00:30:40.384",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181167,1723941040393,"fUST",-500.0,0.00022966,2,"2024-08-18T00:30:40.393",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181168,1723941040402,"fUST",-10570.91,0.00022968,2,"2024-08-18T00:30:40.402",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181169,1723941040412,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.412",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181171,1723941040422,"fUST",-1153.0,0.00022969,2,"2024-08-18T00:30:40.422",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181172,1723941040431,"fUST",-1526.09,0.00022969,2,"2024-08-18T00:30:40.431",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181173,1723941040441,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.441",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181174,1723941040450,"fUST",-1336.81,0.00022969,2,"2024-08-18T00:30:40.450",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181175,1723941040459,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.459",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181176,1723941040469,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.469",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181177,1723941040479,"fUST",-1277.17,0.00022969,2,"2024-08-18T00:30:40.479",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181178,1723941040488,"fUST",-4887.13,0.00022969,2,"2024-08-18T00:30:40.488",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181179,1723941040497,"fUST",-937.5,0.00022969,2,"2024-08-18T00:30:40.497",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181180,1723941040507,"fUST",-1360.89,0.00022969,2,"2024-08-18T00:30:40.507",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181181,1723941040515,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.515",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181182,1723941040525,"fUST",-623.03,0.00022969,2,"2024-08-18T00:30:40.525",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181183,1723941040534,"fUST",-1183.8,0.00022969,2,"2024-08-18T00:30:40.534",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181184,1723941040543,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.543",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181185,1723941040553,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.553",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181186,1723941040562,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.562",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181187,1723941040571,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.571",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181188,1723941040580,"fUST",-1577.35,0.00022969,2,"2024-08-18T00:30:40.580",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181189,1723941040590,"fUST",-2185.17,0.00022969,2,"2024-08-18T00:30:40.590",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181190,1723941040599,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.599",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181191,1723941040609,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.609",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181192,1723941040618,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.618",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181193,1723941040627,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.627",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181194,1723941040637,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.637",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181195,1723941040646,"fUST",-678.97,0.00022969,2,"2024-08-18T00:30:40.646",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181196,1723941040655,"fUST",-1201.24,0.00022969,2,"2024-08-18T00:30:40.655",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181197,1723941040665,"fUST",-1057.53,0.00022969,2,"2024-08-18T00:30:40.665",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181198,1723941040674,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.674",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181199,1723941040684,"fUST",-848.95,0.00022969,2,"2024-08-18T00:30:40.684",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181200,1723941040693,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.693",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181201,1723941040703,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.703",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181202,1723941040712,"fUST",-686.45,0.00022969,2,"2024-08-18T00:30:40.712",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181203,1723941040721,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.721",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181204,1723941040731,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.731",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181205,1723941040740,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.740",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181206,1723941040750,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.750",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181207,1723941040759,"fUST",-947.08,0.00022969,2,"2024-08-18T00:30:40.759",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181208,1723941040768,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.768",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181209,1723941040777,"fUST",-710.14,0.00022969,2,"2024-08-18T00:30:40.777",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181210,1723941040786,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.786",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181211,1723941040796,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.796",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181212,1723941040805,"fUST",-732.54,0.00022969,2,"2024-08-18T00:30:40.805",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181213,1723941040823,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.823",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181214,1723941040834,"fUST",-10570.91,0.00022969,2,"2024-08-18T00:30:40.834",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181215,1723941040844,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.844",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181216,1723941040855,"fUST",-500.0,0.00022969,2,"2024-08-18T00:30:40.855",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181217,1723941040868,"fUST",-948.51,0.0002297,2,"2024-08-18T00:30:40.868",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181218,1723941040878,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.878",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181219,1723941040888,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.888",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181220,1723941040899,"fUST",-639.3,0.0002297,2,"2024-08-18T00:30:40.899",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181221,1723941040908,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.908",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181222,1723941040918,"fUST",-674.5,0.0002297,2,"2024-08-18T00:30:40.918",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181223,1723941040928,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.928",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181224,1723941040938,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.938",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181225,1723941040948,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.948",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181226,1723941040957,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.957",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181227,1723941040967,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.967",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181228,1723941040978,"fUST",-844.35,0.0002297,2,"2024-08-18T00:30:40.978",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181229,1723941040989,"fUST",-731.34,0.0002297,2,"2024-08-18T00:30:40.989",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181230,1723941040998,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:40.998",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181231,1723941041008,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.008",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181232,1723941041018,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.018",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181233,1723941041029,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.029",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181234,1723941041038,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.038",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181235,1723941041047,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.047",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181236,1723941041057,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.057",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181237,1723941041067,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.067",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181238,1723941041076,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.076",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181239,1723941041085,"fUST",-533.41359125,0.0002297,2,"2024-08-18T00:30:41.085",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181240,1723941041095,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.095",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181241,1723941041104,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.104",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181242,1723941041114,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.114",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181243,1723941041124,"fUST",-551.19,0.0002297,2,"2024-08-18T00:30:41.124",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181244,1723941041133,"fUST",-767.54,0.0002297,2,"2024-08-18T00:30:41.133",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181245,1723941041231,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.231",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181246,1723941041241,"fUST",-760.16,0.0002297,2,"2024-08-18T00:30:41.241",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181247,1723941041249,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.249",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181248,1723941041259,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.259",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181249,1723941041269,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.269",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181250,1723941041278,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.278",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181251,1723941041287,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.287",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181252,1723941041297,"fUST",-507.07,0.0002297,2,"2024-08-18T00:30:41.297",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181253,1723941041306,"fUST",-623.76,0.0002297,2,"2024-08-18T00:30:41.306",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181254,1723941041316,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.316",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181255,1723941041325,"fUST",-524.43,0.0002297,2,"2024-08-18T00:30:41.325",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181256,1723941041334,"fUST",-1266.84,0.0002297,2,"2024-08-18T00:30:41.334",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181257,1723941041343,"fUST",-992.84,0.0002297,2,"2024-08-18T00:30:41.343",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181258,1723941041352,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.352",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181259,1723941041361,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.361",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181260,1723941041371,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.371",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181261,1723941041380,"fUST",-687.71,0.0002297,2,"2024-08-18T00:30:41.380",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181262,1723941041389,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.389",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181263,1723941041399,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.399",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181264,1723941041408,"fUST",-677.96,0.0002297,2,"2024-08-18T00:30:41.408",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181265,1723941041418,"fUST",-8336.52,0.0002297,2,"2024-08-18T00:30:41.418",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181266,1723941041427,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.427",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181267,1723941041436,"fUST",-613.95,0.0002297,2,"2024-08-18T00:30:41.436",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181268,1723941041445,"fUST",-2968.89,0.0002297,2,"2024-08-18T00:30:41.445",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181269,1723941041455,"fUST",-1348.82,0.0002297,2,"2024-08-18T00:30:41.455",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181270,1723941041465,"fUST",-906.5,0.0002297,2,"2024-08-18T00:30:41.465",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181271,1723941041474,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.474",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181272,1723941041484,"fUST",-844.6,0.0002297,2,"2024-08-18T00:30:41.484",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181273,1723941041503,"fUST",-2000.42,0.0002297,2,"2024-08-18T00:30:41.503",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181274,1723941041519,"fUST",-2163.52,0.0002297,2,"2024-08-18T00:30:41.519",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181275,1723941041529,"fUST",-2075.03,0.0002297,2,"2024-08-18T00:30:41.529",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181276,1723941041538,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.538",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181277,1723941041548,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.548",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181278,1723941041557,"fUST",-507.93815171,0.0002297,2,"2024-08-18T00:30:41.557",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181279,1723941041566,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.566",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181280,1723941041575,"fUST",-926.37,0.0002297,2,"2024-08-18T00:30:41.575",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181281,1723941041585,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.585",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181282,1723941041594,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:41.594",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181283,1723941041604,"fUST",-519.22770271,0.0002297,2,"2024-08-18T00:30:41.604",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181284,1723941041613,"fUST",-192.71,0.0002299,120,"2024-08-18T00:30:41.613",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181285,1723941041622,"fUST",-10029.79304035,0.00022999,2,"2024-08-18T00:30:41.622",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181286,1723941041642,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:41.642",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181287,1723941041650,"fUST",-632.3872544,0.00022999,2,"2024-08-18T00:30:41.650",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181288,1723941042485,"fUST",-500.0,0.00022422,2,"2024-08-18T00:30:42.485",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181289,1723941042495,"fUST",-500.0,0.00022696,2,"2024-08-18T00:30:42.495",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181290,1723941042506,"fUST",-185.44502279,0.0002297,2,"2024-08-18T00:30:42.506",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181291,1723941042525,"fUST",-314.55497721,0.0002297,2,"2024-08-18T00:30:42.525",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181292,1723941042537,"fUST",-500.0,0.0002297,2,"2024-08-18T00:30:42.537",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181293,1723941042548,"fUST",-4712.34673051,0.00022999,2,"2024-08-18T00:30:42.548",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181323,1723941043615,"fUST",-9.95119656,0.00022999,2,"2024-08-18T00:30:43.615",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181369,1723941086607,"fUST",34.00606274,0.00014247,2,"2024-08-18T00:31:26.607",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181370,1723941086630,"fUST",126.59374726,0.00014247,2,"2024-08-18T00:31:26.630",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181372,1723941115476,"fUST",118.40625274,0.00014519,2,"2024-08-18T00:31:55.476",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181373,1723941115508,"fUST",237.1844789,0.00014519,2,"2024-08-18T00:31:55.508",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181376,1723941115674,"fUST",969.65051257,0.00014519,2,"2024-08-18T00:31:55.674",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181377,1723941119054,"fUST",2281.22061085,0.00014519,3,"2024-08-18T00:31:59.054",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181378,1723941123744,"fUST",305.15937094,0.00014519,2,"2024-08-18T00:32:03.744",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181379,1723941127001,"fUST",260.30171129,0.00014519,2,"2024-08-18T00:32:07.001",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181380,1723941127823,"fUST",271.48343817,0.00014519,2,"2024-08-18T00:32:07.823",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181381,1723941132718,"fUST",242.02497847,0.00015001,2,"2024-08-18T00:32:12.718",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181383,1723941225281,"fUST",2281.22061085,0.00014519,3,"2024-08-18T00:33:45.281",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181384,1723941279494,"fUST",999.03147275,0.00014519,2,"2024-08-18T00:34:39.494",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181385,1723941295640,"fUST",155.06130741,0.00014519,2,"2024-08-18T00:34:55.640",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181386,1723941297287,"fUST",817.7282469,0.00014519,2,"2024-08-18T00:34:57.287",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181387,1723941298473,"fUST",343.39599935,0.00014519,2,"2024-08-18T00:34:58.473",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181388,1723941299315,"fUST",494.54531599,0.00014519,2,"2024-08-18T00:34:59.315",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181389,1723941299553,"fUST",267.39548537,0.00014519,2,"2024-08-18T00:34:59.553",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181390,1723941300462,"fUST",20784.67491515,0.00013971,2,"2024-08-18T00:35:00.462",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181391,1723941306998,"fUST",493.12601984,0.00014519,2,"2024-08-18T00:35:06.998",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181392,1723941308350,"fUST",526.47172859,0.00014519,2,"2024-08-18T00:35:08.350",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181393,1723941318349,"fUST",688.52759508,0.00014519,2,"2024-08-18T00:35:18.349",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181400,1723941593383,"fUST",9657.16610995,0.00014245,2,"2024-08-18T00:39:53.383",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181401,1723941618298,"fUST",14534.88315128,0.00014245,2,"2024-08-18T00:40:18.298",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181402,1723941626183,"fUST",238.892248,0.00014247,2,"2024-08-18T00:40:26.183",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181403,1723941633278,"fUST",154.87928064,0.00014519,2,"2024-08-18T00:40:33.278",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181404,1723941640487,"fUST",42403.15579673,0.00014245,2,"2024-08-18T00:40:40.487",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181405,1723941645581,"fUST",154.94299491,0.00014519,2,"2024-08-18T00:40:45.581",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181406,1723941647424,"fUST",2165.20291982,0.00014519,2,"2024-08-18T00:40:47.424",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181408,1723941656013,"fUST",493.12601984,0.00014519,2,"2024-08-18T00:40:56.013",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181409,1723941660379,"fUST",630.97449815,0.00014519,2,"2024-08-18T00:41:00.379",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181410,1723941660663,"fUST",543.08033697,0.00014519,2,"2024-08-18T00:41:00.663",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181411,1723941661432,"fUST",154.69833824,0.00014519,2,"2024-08-18T00:41:01.432",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181412,1723941661638,"fUST",157.04728598,0.00014519,2,"2024-08-18T00:41:01.638",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181413,1723941669254,"fUST",600.8534117,0.00014519,2,"2024-08-18T00:41:09.254",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181414,1723941670346,"fUST",506.48190828,0.00014519,2,"2024-08-18T00:41:10.346",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181415,1723941677114,"fUST",3131.31783726,0.00014245,2,"2024-08-18T00:41:17.114",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181416,1723941682298,"fUST",500.0,0.00014519,2,"2024-08-18T00:41:22.298",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181417,1723941692758,"fUST",301.46890977,0.00014519,2,"2024-08-18T00:41:32.758",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181418,1723941693276,"fUST",319.72766707,0.00014519,2,"2024-08-18T00:41:33.276",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181419,1723941693410,"fUST",9657.16610995,0.00014519,2,"2024-08-18T00:41:33.410",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181420,1723941701807,"fUST",1612.67783737,0.00014519,2,"2024-08-18T00:41:41.807",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181421,1723941703563,"fUST",2617.67290406,0.00014519,2,"2024-08-18T00:41:43.563",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181422,1723941716375,"fUST",1866.79621488,0.00014519,2,"2024-08-18T00:41:56.375",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181423,1723941734582,"fUST",17937.91920429,0.00013971,2,"2024-08-18T00:42:14.582",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181424,1723941734631,"fUST",1670.92226544,0.00014519,2,"2024-08-18T00:42:14.631",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181425,1723941737071,"fUST",282.74733365,0.00014519,2,"2024-08-18T00:42:17.071",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181426,1723941739495,"fUST",6963.29210635,0.00014245,2,"2024-08-18T00:42:19.495",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181427,1723941741287,"fUST",2124.8772303,0.00014519,2,"2024-08-18T00:42:21.287",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181428,1723941742302,"fUST",26122.82890986,0.00013971,2,"2024-08-18T00:42:22.302",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181429,1723941751482,"fUST",154.69833824,0.00014519,2,"2024-08-18T00:42:31.482",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181430,1723941758069,"fUST",898.48245791,0.00014519,2,"2024-08-18T00:42:38.069",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181431,1723941765815,"fUST",1500.0,0.00014519,2,"2024-08-18T00:42:45.815",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181432,1723941766490,"fUST",154.69833824,0.00014519,2,"2024-08-18T00:42:46.490",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181433,1723941773068,"fUST",898.48245791,0.00014519,2,"2024-08-18T00:42:53.068",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181434,1723941774217,"fUST",374.44841674,0.00014519,2,"2024-08-18T00:42:54.217",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181439,1723942031159,"fUST",-420.62670068,0.00017065,2,"2024-08-18T00:47:11.159",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181440,1723942031181,"fUST",-191.95034667,0.00017165,2,"2024-08-18T00:47:11.181",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181441,1723942031202,"fUST",-306.86322179,0.00017497,2,"2024-08-18T00:47:11.202",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181442,1723942033136,"fUST",-643.25523075,0.00017497,2,"2024-08-18T00:47:13.136",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181443,1723942034127,"fUST",-177.17039123,0.00017497,2,"2024-08-18T00:47:14.127",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181444,1723942037113,"fUST",-1811.20650514,0.00017497,2,"2024-08-18T00:47:17.113",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181445,1723942048137,"fUST",-1134.36693424,0.00017497,2,"2024-08-18T00:47:28.137",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181446,1723942048158,"fUST",-240.74853049,0.00017598,2,"2024-08-18T00:47:28.158",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181447,1723942048180,"fUST",-1256.01364847,0.00017598,2,"2024-08-18T00:47:28.180",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181448,1723942048202,"fUST",-250.0,0.00018439,2,"2024-08-18T00:47:28.202",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181449,1723942048225,"fUST",-250.0,0.00018489,2,"2024-08-18T00:47:28.225",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181450,1723942048246,"fUST",-50.6342284,0.0001854,2,"2024-08-18T00:47:28.246",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181451,1723942052129,"fUST",-199.3657716,0.0001854,2,"2024-08-18T00:47:32.129",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181452,1723942052152,"fUST",-114.54573912,0.00018555,2,"2024-08-18T00:47:32.152",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181457,1723942076423,"fUST",158.879125,0.00014247,2,"2024-08-18T00:47:56.423",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181458,1723942169115,"fUST",-413.91779774,0.00018252,2,"2024-08-18T00:49:29.115",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181491,1723942231708,"fUST",-761.07951526,0.00018252,2,"2024-08-18T00:50:31.708",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181493,1723942231718,"fUST",-300.0,0.00018299,2,"2024-08-18T00:50:31.718",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181495,1723942231727,"fUST",-279.81736611,0.00018299,2,"2024-08-18T00:50:31.727",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181559,1723942237643,"fUST",-556.62647563,0.00018299,2,"2024-08-18T00:50:37.643",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181560,1723942237652,"fUST",-20.18263389,0.00018299,2,"2024-08-18T00:50:37.652",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181561,1723942237661,"fUST",-24900.0,0.000183,2,"2024-08-18T00:50:37.661",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181562,1723942237671,"fUST",-327.22126198,0.00018555,2,"2024-08-18T00:50:37.671",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181563,1723942237680,"fUST",-7589.8643027,0.00018568,2,"2024-08-18T00:50:37.680",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181564,1723942237689,"fUST",-250.0,0.0001859,2,"2024-08-18T00:50:37.689",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181565,1723942237699,"fUST",-662.854124,0.00018619,2,"2024-08-18T00:50:37.699",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181566,1723942237709,"fUST",-250.0,0.00018641,2,"2024-08-18T00:50:37.709",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181567,1723942237718,"fUST",-250.0,0.00018692,2,"2024-08-18T00:50:37.718",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181568,1723942237728,"fUST",-250.0,0.00018742,2,"2024-08-18T00:50:37.728",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181569,1723942237738,"fUST",-250.0,0.00018793,2,"2024-08-18T00:50:37.738",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181570,1723942237747,"fUST",-250.0,0.00018843,2,"2024-08-18T00:50:37.747",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181571,1723942237756,"fUST",-250.0,0.00018894,2,"2024-08-18T00:50:37.756",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181572,1723942237765,"fUST",-250.0,0.00018944,2,"2024-08-18T00:50:37.765",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181573,1723942237775,"fUST",-250.0,0.00018995,2,"2024-08-18T00:50:37.775",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181574,1723942237785,"fUST",-250.0,0.00019046,2,"2024-08-18T00:50:37.785",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181575,1723942237795,"fUST",-250.0,0.00019096,2,"2024-08-18T00:50:37.795",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181576,1723942237805,"fUST",-250.0,0.00019147,2,"2024-08-18T00:50:37.805",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181577,1723942237814,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.814",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181578,1723942237824,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.824",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181579,1723942237833,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.833",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181580,1723942237843,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.843",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181581,1723942237852,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.852",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181582,1723942237861,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.861",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181583,1723942237870,"fUST",-500.0,0.00019178,2,"2024-08-18T00:50:37.870",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181584,1723942237879,"fUST",-191.50698682,0.00019178,2,"2024-08-18T00:50:37.879",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181585,1723942237889,"fUST",-250.0,0.00019197,2,"2024-08-18T00:50:37.889",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181586,1723942237898,"fUST",-250.0,0.00019248,2,"2024-08-18T00:50:37.898",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181587,1723942237907,"fUST",-250.0,0.00019298,2,"2024-08-18T00:50:37.907",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181588,1723942237916,"fUST",-250.0,0.00019349,2,"2024-08-18T00:50:37.916",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181589,1723942237925,"fUST",-250.0,0.000194,2,"2024-08-18T00:50:37.925",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181590,1723942237935,"fUST",-2791.70270302,0.00019445,2,"2024-08-18T00:50:37.935",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181591,1723942237944,"fUST",-3624.5676182,0.00019545,2,"2024-08-18T00:50:37.944",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181592,1723942237953,"fUST",-420.0,0.0001996,2,"2024-08-18T00:50:37.953",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181593,1723942237962,"fUST",-420.0,0.00020129,2,"2024-08-18T00:50:37.962",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181594,1723942237972,"fUST",-615.32406675,0.00020463,2,"2024-08-18T00:50:37.972",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181595,1723942237982,"fUST",-238.892248,0.00020707,2,"2024-08-18T00:50:37.982",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181596,1723942237991,"fUST",-473.07502135,0.00020871,2,"2024-08-18T00:50:37.991",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181597,1723942238001,"fUST",-2791.70270296,0.00021653,2,"2024-08-18T00:50:38.001",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181598,1723942238010,"fUST",-587.0,0.00021772,2,"2024-08-18T00:50:38.010",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181599,1723942238019,"fUST",-12498.73626123,0.00021817,2,"2024-08-18T00:50:38.019",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181600,1723942238028,"fUST",-500.0,0.00021905,2,"2024-08-18T00:50:38.028",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181601,1723942238038,"fUST",-500.0,0.00021905,2,"2024-08-18T00:50:38.038",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181602,1723942238047,"fUST",-517.12324288,0.00021905,2,"2024-08-18T00:50:38.047",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181603,1723942238056,"fUST",-500.0,0.00021905,2,"2024-08-18T00:50:38.056",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181604,1723942238065,"fUST",-500.0,0.00021905,2,"2024-08-18T00:50:38.065",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181605,1723942238074,"fUST",-34999.8106602,0.00021907,3,"2024-08-18T00:50:38.074",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181606,1723942238083,"fUST",-769.17,0.00021907,3,"2024-08-18T00:50:38.083",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181607,1723942238093,"fUST",-384.58,0.00021907,3,"2024-08-18T00:50:38.093",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181608,1723942238102,"fUST",-192.29,0.00021907,3,"2024-08-18T00:50:38.102",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181609,1723942238111,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.111",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181610,1723942238120,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.120",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181611,1723942238129,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.129",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181612,1723942238138,"fUST",-538.80347896,0.00021917,2,"2024-08-18T00:50:38.138",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181613,1723942238148,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.148",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181614,1723942238158,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.158",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181615,1723942238167,"fUST",-507.60752672,0.00021917,2,"2024-08-18T00:50:38.167",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181616,1723942238176,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.176",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181617,1723942238186,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.186",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181618,1723942238195,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.195",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181619,1723942238205,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.205",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181620,1723942238214,"fUST",-709.0,0.00021917,2,"2024-08-18T00:50:38.214",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181621,1723942238224,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.224",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181622,1723942238233,"fUST",-926.37,0.00021917,2,"2024-08-18T00:50:38.233",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181623,1723942238243,"fUST",-404.52251278,0.00021917,2,"2024-08-18T00:50:38.243",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181624,1723942238252,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.252",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181625,1723942238261,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.261",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181626,1723942238271,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.271",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181627,1723942238280,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.280",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181628,1723942238289,"fUST",-10570.91,0.00021917,2,"2024-08-18T00:50:38.289",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181629,1723942238298,"fUST",-10570.91,0.00021917,2,"2024-08-18T00:50:38.298",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181630,1723942238308,"fUST",-200.0,0.00021917,2,"2024-08-18T00:50:38.308",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181631,1723942238317,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.317",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181632,1723942238400,"fUST",-1153.0,0.00021917,2,"2024-08-18T00:50:38.400",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181633,1723942238411,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.411",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181634,1723942238420,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.420",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181635,1723942238429,"fUST",-1526.09,0.00021917,2,"2024-08-18T00:50:38.429",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181636,1723942238439,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.439",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181637,1723942238447,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.447",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181638,1723942238457,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.457",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181639,1723942238470,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.470",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181640,1723942238479,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.479",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181641,1723942238488,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.488",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181642,1723942238497,"fUST",-1429.1,0.00021917,2,"2024-08-18T00:50:38.497",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181643,1723942238506,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.506",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181644,1723942238515,"fUST",-1336.81,0.00021917,2,"2024-08-18T00:50:38.515",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181645,1723942238525,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.525",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181646,1723942238535,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.535",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181647,1723942238545,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.545",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181648,1723942238558,"fUST",-252.51405251,0.00021917,2,"2024-08-18T00:50:38.558",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181649,1723942238568,"fUST",-4887.13,0.00021917,2,"2024-08-18T00:50:38.568",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181650,1723942238577,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.577",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181651,1723942238586,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.586",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181652,1723942238596,"fUST",-1134.07,0.00021917,2,"2024-08-18T00:50:38.596",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181653,1723942238605,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.605",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181654,1723942238614,"fUST",-1277.17,0.00021917,2,"2024-08-18T00:50:38.614",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181655,1723942238623,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.623",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181656,1723942238633,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.633",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181657,1723942238642,"fUST",-510.06,0.00021917,2,"2024-08-18T00:50:38.642",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181658,1723942238651,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.651",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181659,1723942238661,"fUST",-688.28,0.00021917,2,"2024-08-18T00:50:38.661",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181660,1723942238670,"fUST",-1183.8,0.00021917,2,"2024-08-18T00:50:38.670",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181661,1723942238679,"fUST",-937.5,0.00021917,2,"2024-08-18T00:50:38.679",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181662,1723942238688,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.688",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181663,1723942238697,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.697",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181664,1723942238707,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.707",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181665,1723942238716,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.716",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181666,1723942238726,"fUST",-623.03,0.00021917,2,"2024-08-18T00:50:38.726",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181667,1723942238735,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.735",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181668,1723942238744,"fUST",-611.34,0.00021917,2,"2024-08-18T00:50:38.744",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181669,1723942238754,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.754",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181670,1723942238763,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.763",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181671,1723942238772,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.772",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181672,1723942238782,"fUST",-2185.17,0.00021917,2,"2024-08-18T00:50:38.782",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181673,1723942238791,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.791",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181674,1723942238800,"fUST",-687.71,0.00021917,2,"2024-08-18T00:50:38.800",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181675,1723942238809,"fUST",-815.51,0.00021917,2,"2024-08-18T00:50:38.809",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181676,1723942238819,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.819",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181677,1723942238828,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.828",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181678,1723942238837,"fUST",-839.28,0.00021917,2,"2024-08-18T00:50:38.837",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181679,1723942238848,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.848",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181680,1723942238857,"fUST",-665.13,0.00021917,2,"2024-08-18T00:50:38.857",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181681,1723942238866,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.866",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181682,1723942238875,"fUST",-613.61,0.00021917,2,"2024-08-18T00:50:38.875",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181683,1723942238884,"fUST",-683.65,0.00021917,2,"2024-08-18T00:50:38.884",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181684,1723942238894,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.894",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181685,1723942238903,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.903",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181686,1723942238912,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.912",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181687,1723942238924,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.924",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181688,1723942238936,"fUST",-677.96,0.00021917,2,"2024-08-18T00:50:38.936",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181689,1723942238947,"fUST",-1577.35,0.00021917,2,"2024-08-18T00:50:38.947",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181690,1723942238958,"fUST",-3102.84,0.00021917,2,"2024-08-18T00:50:38.958",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181691,1723942238969,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.969",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181692,1723942238979,"fUST",-2392.06,0.00021917,2,"2024-08-18T00:50:38.979",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181693,1723942238991,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:38.991",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181694,1723942239002,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.002",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181695,1723942239014,"fUST",-672.28,0.00021917,2,"2024-08-18T00:50:39.014",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181696,1723942239026,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.026",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181697,1723942239036,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.036",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181698,1723942239046,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.046",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181699,1723942239055,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.055",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181700,1723942239064,"fUST",-983.53,0.00021917,2,"2024-08-18T00:50:39.064",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181701,1723942239074,"fUST",-912.44,0.00021917,2,"2024-08-18T00:50:39.074",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181702,1723942239083,"fUST",-8336.52,0.00021917,2,"2024-08-18T00:50:39.083",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181703,1723942239092,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.092",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181704,1723942239101,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.101",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181705,1723942239110,"fUST",-678.97,0.00021917,2,"2024-08-18T00:50:39.110",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181706,1723942239120,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.120",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181707,1723942239129,"fUST",-1244.41,0.00021917,2,"2024-08-18T00:50:39.129",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181708,1723942239138,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.138",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181709,1723942239148,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.148",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181710,1723942239158,"fUST",-613.95,0.00021917,2,"2024-08-18T00:50:39.158",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181711,1723942239167,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.167",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181712,1723942239176,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.176",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181713,1723942239185,"fUST",-848.95,0.00021917,2,"2024-08-18T00:50:39.185",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181714,1723942239194,"fUST",-163.31519496,0.00021917,2,"2024-08-18T00:50:39.194",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181715,1723942239203,"fUST",-1201.24,0.00021917,2,"2024-08-18T00:50:39.203",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181716,1723942239212,"fUST",-2968.89,0.00021917,2,"2024-08-18T00:50:39.212",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181717,1723942239222,"fUST",-901.03,0.00021917,2,"2024-08-18T00:50:39.222",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181718,1723942239231,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.231",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181719,1723942239240,"fUST",-1348.82,0.00021917,2,"2024-08-18T00:50:39.240",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181720,1723942239250,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.250",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181721,1723942239260,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.260",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181722,1723942239269,"fUST",-686.45,0.00021917,2,"2024-08-18T00:50:39.269",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181723,1723942239278,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.278",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181724,1723942239287,"fUST",-906.5,0.00021917,2,"2024-08-18T00:50:39.287",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181725,1723942239297,"fUST",-1057.53,0.00021917,2,"2024-08-18T00:50:39.297",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181726,1723942239307,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.307",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181727,1723942239317,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.317",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181728,1723942239326,"fUST",-692.5,0.00021917,2,"2024-08-18T00:50:39.326",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181729,1723942239335,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.335",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181730,1723942239345,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.345",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181731,1723942239355,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.355",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181732,1723942239364,"fUST",-730.55,0.00021917,2,"2024-08-18T00:50:39.364",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181733,1723942239373,"fUST",-947.08,0.00021917,2,"2024-08-18T00:50:39.373",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181734,1723942239383,"fUST",-1014.49,0.00021917,2,"2024-08-18T00:50:39.383",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181735,1723942239392,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.392",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181736,1723942239402,"fUST",-844.6,0.00021917,2,"2024-08-18T00:50:39.402",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181737,1723942239411,"fUST",-710.14,0.00021917,2,"2024-08-18T00:50:39.411",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181738,1723942239421,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.421",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181739,1723942239430,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.430",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181740,1723942239440,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.440",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181741,1723942239450,"fUST",-502.55610178,0.00021917,2,"2024-08-18T00:50:39.450",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181742,1723942239461,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.461",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181743,1723942239546,"fUST",-2000.42,0.00021917,2,"2024-08-18T00:50:39.546",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181744,1723942239558,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.558",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181745,1723942239567,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.567",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181746,1723942239578,"fUST",-241.65588085,0.00021917,2,"2024-08-18T00:50:39.578",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181747,1723942239589,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.589",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181748,1723942239598,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.598",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181750,1723942239608,"fUST",-170.94072366,0.00021917,2,"2024-08-18T00:50:39.608",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181751,1723942239617,"fUST",-808.01,0.00021917,2,"2024-08-18T00:50:39.617",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181752,1723942239626,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.626",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181753,1723942239636,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.636",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181754,1723942239645,"fUST",-2163.52,0.00021917,2,"2024-08-18T00:50:39.645",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181755,1723942239654,"fUST",-732.54,0.00021917,2,"2024-08-18T00:50:39.654",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181757,1723942239663,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.663",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181759,1723942239673,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.673",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181760,1723942239683,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.683",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181761,1723942239692,"fUST",-2075.03,0.00021917,2,"2024-08-18T00:50:39.692",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181762,1723942239702,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.702",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181763,1723942239712,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.712",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181765,1723942239721,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.721",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181766,1723942239730,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.730",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181767,1723942239739,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.739",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181768,1723942239749,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:39.749",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181769,1723942239758,"fUST",-500.0,0.00021918,2,"2024-08-18T00:50:39.758",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181770,1723942239767,"fUST",-500.0,0.00021918,2,"2024-08-18T00:50:39.767",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181771,1723942239776,"fUST",-494.29737468,0.00021918,2,"2024-08-18T00:50:39.776",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181772,1723942239786,"fUST",-12498.73626119,0.00021943,2,"2024-08-18T00:50:39.786",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181773,1723942239796,"fUST",-154.68290005,0.00022,2,"2024-08-18T00:50:39.796",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181774,1723942239805,"fUST",-2903.77396404,0.00022,30,"2024-08-18T00:50:39.805",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181775,1723942239815,"fUST",-326.0,0.00022,2,"2024-08-18T00:50:39.815",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181776,1723942239825,"fUST",-302.45563732,0.00022,2,"2024-08-18T00:50:39.825",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181777,1723942239834,"fUST",-516.0,0.00022,2,"2024-08-18T00:50:39.834",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181778,1723942239844,"fUST",-17499.9053301,0.0002206,3,"2024-08-18T00:50:39.844",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181779,1723942239856,"fUST",-4861.91121069,0.00022065,2,"2024-08-18T00:50:39.856",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181780,1723942239866,"fUST",-12498.73626119,0.0002207,2,"2024-08-18T00:50:39.866",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181781,1723942239875,"fUST",-150.112233,0.000221,3,"2024-08-18T00:50:39.875",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181782,1723942239885,"fUST",-10570.91,0.00022139,2,"2024-08-18T00:50:39.885",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181783,1723942239895,"fUST",-587.0,0.00022141,2,"2024-08-18T00:50:39.895",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181784,1723942239904,"fUST",-500.0,0.0002218,2,"2024-08-18T00:50:39.904",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181785,1723942239913,"fUST",-17499.9053301,0.00022181,3,"2024-08-18T00:50:39.913",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181786,1723942239922,"fUST",-17499.9053301,0.00022186,3,"2024-08-18T00:50:39.922",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181787,1723942239932,"fUST",-500.0,0.0002219,2,"2024-08-18T00:50:39.932",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181788,1723942239941,"fUST",-465.54390002,0.00022191,2,"2024-08-18T00:50:39.941",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181789,1723942239950,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:39.950",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181790,1723942239959,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:39.959",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181791,1723942239968,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:39.968",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181792,1723942239978,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:39.978",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181793,1723942239987,"fUST",-585.5555827,0.00022191,2,"2024-08-18T00:50:39.987",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181794,1723942239996,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:39.996",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181795,1723942240006,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.006",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181796,1723942240015,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.015",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181797,1723942240025,"fUST",-709.0,0.00022191,2,"2024-08-18T00:50:40.025",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181798,1723942240035,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.035",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181799,1723942240044,"fUST",-926.37,0.00022191,2,"2024-08-18T00:50:40.044",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181800,1723942240054,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.054",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181801,1723942240063,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.063",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181802,1723942240073,"fUST",-511.81599252,0.00022191,2,"2024-08-18T00:50:40.073",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181803,1723942240082,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.082",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181804,1723942240092,"fUST",-200.0,0.00022191,2,"2024-08-18T00:50:40.092",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181805,1723942240101,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.101",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181806,1723942240111,"fUST",-1153.0,0.00022191,2,"2024-08-18T00:50:40.111",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181807,1723942240120,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.120",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181808,1723942240130,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.130",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181809,1723942240140,"fUST",-1526.09,0.00022191,2,"2024-08-18T00:50:40.140",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181810,1723942240149,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.149",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181811,1723942240159,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.159",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181812,1723942240169,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.169",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181813,1723942240178,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.178",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181814,1723942240187,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.187",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181815,1723942240196,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.196",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181816,1723942240206,"fUST",-1429.1,0.00022191,2,"2024-08-18T00:50:40.206",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181817,1723942240215,"fUST",-556.18677956,0.00022191,2,"2024-08-18T00:50:40.215",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181818,1723942240225,"fUST",-1336.81,0.00022191,2,"2024-08-18T00:50:40.225",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181819,1723942240234,"fUST",-364.40249443,0.00022191,2,"2024-08-18T00:50:40.234",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181820,1723942240244,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.244",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181821,1723942240253,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.253",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181822,1723942240262,"fUST",-4887.13,0.00022191,2,"2024-08-18T00:50:40.262",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181823,1723942240272,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.272",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181824,1723942240282,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.282",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181825,1723942240291,"fUST",-1134.07,0.00022191,2,"2024-08-18T00:50:40.291",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181826,1723942240301,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.301",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181827,1723942240310,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.310",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181828,1723942240320,"fUST",-1277.17,0.00022191,2,"2024-08-18T00:50:40.320",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181829,1723942240329,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.329",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181830,1723942240339,"fUST",-510.06,0.00022191,2,"2024-08-18T00:50:40.339",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181831,1723942240348,"fUST",-688.28,0.00022191,2,"2024-08-18T00:50:40.348",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181832,1723942240358,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.358",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181833,1723942240367,"fUST",-1183.8,0.00022191,2,"2024-08-18T00:50:40.367",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181834,1723942240377,"fUST",-937.5,0.00022191,2,"2024-08-18T00:50:40.377",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181835,1723942240387,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.387",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181836,1723942240397,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.397",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181837,1723942240406,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.406",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181838,1723942240416,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.416",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181839,1723942240426,"fUST",-623.03,0.00022191,2,"2024-08-18T00:50:40.426",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181840,1723942240437,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.437",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181841,1723942240446,"fUST",-611.34,0.00022191,2,"2024-08-18T00:50:40.446",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181842,1723942240455,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.455",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181843,1723942240468,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.468",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181844,1723942240478,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.478",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181845,1723942240488,"fUST",-2185.17,0.00022191,2,"2024-08-18T00:50:40.488",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181846,1723942240497,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.497",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181847,1723942240507,"fUST",-687.71,0.00022191,2,"2024-08-18T00:50:40.507",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181848,1723942240581,"fUST",-815.51,0.00022191,2,"2024-08-18T00:50:40.581",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181849,1723942240591,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.591",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181850,1723942240601,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.601",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181851,1723942240610,"fUST",-839.28,0.00022191,2,"2024-08-18T00:50:40.610",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181852,1723942240620,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.620",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181853,1723942240630,"fUST",-665.13,0.00022191,2,"2024-08-18T00:50:40.630",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181854,1723942240639,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.639",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181855,1723942240649,"fUST",-613.61,0.00022191,2,"2024-08-18T00:50:40.649",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181856,1723942240658,"fUST",-683.65,0.00022191,2,"2024-08-18T00:50:40.658",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181857,1723942240668,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.668",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181858,1723942240677,"fUST",-522.25533217,0.00022191,2,"2024-08-18T00:50:40.677",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181859,1723942240687,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.687",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181860,1723942240697,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.697",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181861,1723942240707,"fUST",-677.96,0.00022191,2,"2024-08-18T00:50:40.707",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181862,1723942240716,"fUST",-1577.35,0.00022191,2,"2024-08-18T00:50:40.716",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181863,1723942240726,"fUST",-3102.84,0.00022191,2,"2024-08-18T00:50:40.726",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181864,1723942240735,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.735",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181865,1723942240745,"fUST",-2392.06,0.00022191,2,"2024-08-18T00:50:40.745",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181866,1723942240754,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.754",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181867,1723942240764,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.764",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181868,1723942240773,"fUST",-672.28,0.00022191,2,"2024-08-18T00:50:40.773",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181869,1723942240782,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.782",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181870,1723942240791,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.791",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181871,1723942240800,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.800",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181872,1723942240809,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.809",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181873,1723942240819,"fUST",-983.53,0.00022191,2,"2024-08-18T00:50:40.819",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181874,1723942240828,"fUST",-912.44,0.00022191,2,"2024-08-18T00:50:40.828",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181875,1723942240839,"fUST",-8336.52,0.00022191,2,"2024-08-18T00:50:40.839",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181876,1723942240848,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.848",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181877,1723942240858,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.858",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181878,1723942240867,"fUST",-678.97,0.00022191,2,"2024-08-18T00:50:40.867",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181879,1723942240876,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.876",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181880,1723942240886,"fUST",-1244.41,0.00022191,2,"2024-08-18T00:50:40.886",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181881,1723942240895,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.895",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181882,1723942240905,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.905",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181883,1723942240914,"fUST",-613.95,0.00022191,2,"2024-08-18T00:50:40.914",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181884,1723942240923,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.923",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181885,1723942240933,"fUST",-500.0,0.00022191,2,"2024-08-18T00:50:40.933",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181886,1723942240942,"fUST",-848.95,0.00022191,2,"2024-08-18T00:50:40.942",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181887,1723942240951,"fUST",-1058.67291176,0.00022191,2,"2024-08-18T00:50:40.951",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181888,1723942240968,"fUST",-142.56708824,0.00022191,2,"2024-08-18T00:50:40.968",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181889,1723942240977,"fUST",-390.09066795,0.00022191,2,"2024-08-18T00:50:40.977",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181946,1723942245846,"fUST",-782.34,0.00021917,2,"2024-08-18T00:50:45.846",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181948,1723942245856,"fUST",-233.35390209,0.00021917,2,"2024-08-18T00:50:45.856",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181950,1723942245867,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:45.867",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181953,1723942245878,"fUST",-1310.01,0.00021917,2,"2024-08-18T00:50:45.878",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181955,1723942245888,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:45.888",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181957,1723942245898,"fUST",-500.0,0.00021917,2,"2024-08-18T00:50:45.898",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181959,1723942245908,"fUST",-576.91,0.00022186,3,"2024-08-18T00:50:45.908",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181961,1723942245918,"fUST",-2502.19471608,0.00022191,2,"2024-08-18T00:50:45.918",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181989,1723942587762,"fUST",215.003023,0.00014247,2,"2024-08-18T00:56:27.762",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335181997,1723942640755,"fUST",299.50005724,0.00014247,2,"2024-08-18T00:57:20.755",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182019,1723942762070,"fUST",5000.0,0.00015001,2,"2024-08-18T00:59:22.070",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182020,1723942770747,"fUST",800.0,0.00015001,2,"2024-08-18T00:59:30.747",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182021,1723942778892,"fUST",3781.49866419,0.00015001,2,"2024-08-18T00:59:38.892",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182022,1723942802134,"fUST",-192.71,0.00021908,120,"2024-08-18T01:00:02.134",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182023,1723942806670,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:06.670",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182024,1723942808605,"fUST",1522.59042426,0.00015001,2,"2024-08-18T01:00:08.605",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182025,1723942811309,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:11.309",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182026,1723942816189,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:16.189",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182027,1723942820823,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:20.823",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182028,1723942825484,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:25.484",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182029,1723942830296,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:30.296",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182030,1723942834887,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:34.887",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182031,1723942839380,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:39.380",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182032,1723942844070,"fUST",155.0,0.00015001,2,"2024-08-18T01:00:44.070",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182033,1723942848484,"fUST",230.9332475,0.00015001,2,"2024-08-18T01:00:48.484",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182069,1723943043684,"fUST",174.881751,0.00014247,2,"2024-08-18T01:04:03.684",0.00046354999999999996,51.69,0.9832152612090838,434492388.9155123]
[335182074,1723943231144,"fUST",-154.80649189,0.00017267,2,"2024-08-18T01:07:11.144",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182075,1723943231261,"fUST",-530.36591607,0.00018081,2,"2024-08-18T01:07:11.261",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182076,1723943235095,"fUST",-452.99395921,0.00018081,2,"2024-08-18T01:07:15.095",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182077,1723943235117,"fUST",-782.32633188,0.00018105,2,"2024-08-18T01:07:15.117",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182078,1723943235138,"fUST",-250.0,0.00018766,2,"2024-08-18T01:07:15.138",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182079,1723943235159,"fUST",-250.0,0.00018818,2,"2024-08-18T01:07:15.159",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182080,1723943235180,"fUST",-222.51844934,0.00018869,2,"2024-08-18T01:07:15.180",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182085,1723943237099,"fUST",-27.48155066,0.00018869,2,"2024-08-18T01:07:17.099",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182087,1723943237121,"fUST",-250.0,0.00018921,2,"2024-08-18T01:07:17.121",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182088,1723943237143,"fUST",-250.0,0.00018972,2,"2024-08-18T01:07:17.143",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182089,1723943237165,"fUST",-250.0,0.00019024,2,"2024-08-18T01:07:17.165",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182090,1723943237187,"fUST",-131.04398762,0.00019075,2,"2024-08-18T01:07:17.187",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182128,1723943254114,"fUST",-118.95601238,0.00019075,2,"2024-08-18T01:07:34.114",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182129,1723943254136,"fUST",-250.0,0.00019127,2,"2024-08-18T01:07:34.136",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182130,1723943254158,"fUST",-77.55436093,0.00019178,2,"2024-08-18T01:07:34.158",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182131,1723943254186,"fUST",-172.44563907,0.00019178,2,"2024-08-18T01:07:34.186",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182132,1723943254208,"fUST",-250.0,0.0001923,2,"2024-08-18T01:07:34.208",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182133,1723943254229,"fUST",-250.0,0.00019281,2,"2024-08-18T01:07:34.229",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182134,1723943254251,"fUST",-250.0,0.00019333,2,"2024-08-18T01:07:34.251",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182135,1723943254272,"fUST",-250.0,0.00019384,2,"2024-08-18T01:07:34.272",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182136,1723943254296,"fUST",-250.0,0.00019435,2,"2024-08-18T01:07:34.296",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182137,1723943254318,"fUST",-250.0,0.00019487,2,"2024-08-18T01:07:34.318",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182138,1723943254338,"fUST",-166.137291,0.00019506,2,"2024-08-18T01:07:34.338",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182139,1723943254360,"fUST",-250.0,0.00019538,2,"2024-08-18T01:07:34.360",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182140,1723943254381,"fUST",-250.0,0.0001959,2,"2024-08-18T01:07:34.381",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182141,1723943254404,"fUST",-108.71833512,0.00019641,2,"2024-08-18T01:07:34.404",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182143,1723943295219,"fUST",169.33137208,0.00015001,2,"2024-08-18T01:08:15.219",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182145,1723943353910,"fUST",282.44268643,0.00014519,2,"2024-08-18T01:09:13.910",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182187,1723943431962,"fUST",-189.4897494,0.00019083,2,"2024-08-18T01:10:31.962",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182189,1723943431972,"fUST",-110.01030784,0.00019178,2,"2024-08-18T01:10:31.972",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182220,1723943437887,"fUST",-56.12698316,0.00019178,2,"2024-08-18T01:10:37.887",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182222,1723943437897,"fUST",-1296.491096,0.00019372,2,"2024-08-18T01:10:37.897",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182224,1723943437907,"fUST",-678.1731368,0.00019475,2,"2024-08-18T01:10:37.907",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182226,1723943437917,"fUST",-141.28166488,0.00019641,2,"2024-08-18T01:10:37.917",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182228,1723943437927,"fUST",-410.16744298,0.00019677,2,"2024-08-18T01:10:37.927",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182230,1723943437937,"fUST",-300.0,0.00019677,2,"2024-08-18T01:10:37.937",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182232,1723943437947,"fUST",-300.0,0.00019677,2,"2024-08-18T01:10:37.947",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182234,1723943437957,"fUST",-24900.0,0.00019678,2,"2024-08-18T01:10:37.957",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182236,1723943437967,"fUST",-250.0,0.00019693,2,"2024-08-18T01:10:37.967",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182238,1723943437977,"fUST",-587.498657,0.00019714,2,"2024-08-18T01:10:37.977",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182239,1723943437988,"fUST",-250.0,0.00019744,2,"2024-08-18T01:10:37.988",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182241,1723943438000,"fUST",-156.6016576,0.0002,2,"2024-08-18T01:10:38.000",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182243,1723943438009,"fUST",-215.003023,0.00020707,2,"2024-08-18T01:10:38.009",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182245,1723943438019,"fUST",-473.07502135,0.00020871,2,"2024-08-18T01:10:38.019",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182247,1723943438029,"fUST",-608.21161448,0.00020993,2,"2024-08-18T01:10:38.029",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182249,1723943438041,"fUST",-300.0,0.00021433,2,"2024-08-18T01:10:38.041",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182251,1723943438051,"fUST",-2442.73986509,0.00021508,2,"2024-08-18T01:10:38.051",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182253,1723943438061,"fUST",-4988.73185847,0.00021608,2,"2024-08-18T01:10:38.061",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182255,1723943438071,"fUST",-420.0,0.00021645,2,"2024-08-18T01:10:38.071",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182257,1723943438081,"fUST",-150.14190704,0.00021716,2,"2024-08-18T01:10:38.081",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182259,1723943438091,"fUST",-4988.73185847,0.00021764,2,"2024-08-18T01:10:38.091",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182261,1723943438100,"fUST",-500.0,0.00021816,2,"2024-08-18T01:10:38.100",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182263,1723943438111,"fUST",-500.0,0.00021816,2,"2024-08-18T01:10:38.111",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182265,1723943438123,"fUST",-500.0,0.00021816,2,"2024-08-18T01:10:38.123",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182267,1723943438133,"fUST",-500.0,0.00021816,2,"2024-08-18T01:10:38.133",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182269,1723943438143,"fUST",-517.12324288,0.00021816,2,"2024-08-18T01:10:38.143",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182270,1723943438153,"fUST",-62493.68130599,0.00021817,2,"2024-08-18T01:10:38.153",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182271,1723943438162,"fUST",-673.02,0.00021897,3,"2024-08-18T01:10:38.162",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182272,1723943438172,"fUST",-224.34,0.00021897,3,"2024-08-18T01:10:38.172",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182273,1723943438181,"fUST",-673.02,0.00021897,3,"2024-08-18T01:10:38.181",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182274,1723943438191,"fUST",-157499.147971,0.00021907,3,"2024-08-18T01:10:38.191",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182275,1723943438200,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.200",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182276,1723943438210,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.210",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182277,1723943438220,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.220",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182278,1723943438230,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.230",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182279,1723943438240,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.240",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182280,1723943438250,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.250",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182281,1723943438261,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.261",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182282,1723943438272,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.272",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182283,1723943438283,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.283",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182284,1723943438296,"fUST",-521.42834,0.00021917,2,"2024-08-18T01:10:38.296",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182285,1723943438309,"fUST",-408.96078334,0.00021917,2,"2024-08-18T01:10:38.309",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182286,1723943438319,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.319",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182287,1723943438329,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.329",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182288,1723943438338,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.338",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182289,1723943438348,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.348",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182290,1723943438358,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.358",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182291,1723943438367,"fUST",-941.89,0.00021917,2,"2024-08-18T01:10:38.367",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182292,1723943438379,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.379",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182293,1723943438388,"fUST",-504.20703432,0.00021917,2,"2024-08-18T01:10:38.388",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182294,1723943438398,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.398",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182295,1723943438407,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.407",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182296,1723943438417,"fUST",-506.93125917,0.00021917,2,"2024-08-18T01:10:38.417",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182297,1723943438428,"fUST",-787.38,0.00021917,2,"2024-08-18T01:10:38.428",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182298,1723943438440,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.440",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182299,1723943438450,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.450",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182300,1723943438460,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.460",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182301,1723943438471,"fUST",-153.57610697,0.00021917,2,"2024-08-18T01:10:38.471",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182302,1723943438481,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.481",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182303,1723943438490,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.490",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182304,1723943438500,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.500",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182305,1723943438511,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.511",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182306,1723943438521,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.521",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182307,1723943438533,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.533",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182308,1723943438544,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.544",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182309,1723943438554,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.554",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182310,1723943438564,"fUST",-506.08153697,0.00021917,2,"2024-08-18T01:10:38.564",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182311,1723943438573,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.573",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182312,1723943438583,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.583",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182313,1723943438592,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.592",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182314,1723943438603,"fUST",-732.78,0.00021917,2,"2024-08-18T01:10:38.603",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182315,1723943438613,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.613",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182316,1723943438623,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.623",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182317,1723943438632,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.632",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182318,1723943438642,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.642",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182319,1723943438651,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.651",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182320,1723943438661,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.661",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182321,1723943438670,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.670",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182322,1723943438679,"fUST",-538.80347896,0.00021917,2,"2024-08-18T01:10:38.679",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182323,1723943438693,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.693",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182324,1723943438702,"fUST",-517.5228191,0.00021917,2,"2024-08-18T01:10:38.702",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182325,1723943438712,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.712",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182326,1723943438722,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.722",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182327,1723943438732,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.732",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182328,1723943438741,"fUST",-962.32,0.00021917,2,"2024-08-18T01:10:38.741",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182329,1723943438751,"fUST",-578.52,0.00021917,2,"2024-08-18T01:10:38.751",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182330,1723943438761,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.761",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182331,1723943438770,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.770",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182332,1723943438780,"fUST",-511.42772732,0.00021917,2,"2024-08-18T01:10:38.780",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182333,1723943438789,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.789",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182334,1723943438799,"fUST",-507.60752672,0.00021917,2,"2024-08-18T01:10:38.799",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182335,1723943438808,"fUST",-519.93,0.00021917,2,"2024-08-18T01:10:38.808",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182336,1723943438818,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.818",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182337,1723943438827,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.827",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182338,1723943438922,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.922",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182339,1723943438932,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.932",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182340,1723943438943,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.943",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182341,1723943438954,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.954",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182342,1723943438964,"fUST",-756.57,0.00021917,2,"2024-08-18T01:10:38.964",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182343,1723943438973,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.973",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182344,1723943438983,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.983",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182345,1723943438993,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:38.993",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182346,1723943439002,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.002",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182347,1723943439011,"fUST",-709.0,0.00021917,2,"2024-08-18T01:10:39.011",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182348,1723943439020,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.020",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182349,1723943439030,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.030",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182350,1723943439042,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.042",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182351,1723943439052,"fUST",-1071.88,0.00021917,2,"2024-08-18T01:10:39.052",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182352,1723943439061,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.061",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182353,1723943439070,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.070",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182354,1723943439081,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.081",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182355,1723943439090,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.090",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182356,1723943439099,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.099",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182357,1723943439109,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.109",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182358,1723943439120,"fUST",-420.19280831,0.00021917,2,"2024-08-18T01:10:39.120",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182359,1723943439130,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.130",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182360,1723943439139,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.139",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182361,1723943439148,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.148",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182362,1723943439158,"fUST",-518.38,0.00021917,2,"2024-08-18T01:10:39.158",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182363,1723943439168,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.168",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182364,1723943439178,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.178",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182365,1723943439187,"fUST",-341.01823474,0.00021917,2,"2024-08-18T01:10:39.187",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182366,1723943439196,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.196",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182367,1723943439206,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.206",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182368,1723943439215,"fUST",-612.59,0.00021917,2,"2024-08-18T01:10:39.215",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182369,1723943439225,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.225",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182370,1723943439234,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.234",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182371,1723943439244,"fUST",-729.28,0.00021917,2,"2024-08-18T01:10:39.244",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182372,1723943439253,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.253",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182373,1723943439263,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.263",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182374,1723943439273,"fUST",-404.52251278,0.00021917,2,"2024-08-18T01:10:39.273",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182375,1723943439282,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.282",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182376,1723943439291,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.291",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182377,1723943439302,"fUST",-537.33,0.00021917,2,"2024-08-18T01:10:39.302",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182378,1723943439311,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.311",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182379,1723943439321,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.321",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182380,1723943439330,"fUST",-504.46899231,0.00021917,2,"2024-08-18T01:10:39.330",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182381,1723943439339,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.339",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182382,1723943439349,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.349",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182383,1723943439358,"fUST",-773.58,0.00021917,2,"2024-08-18T01:10:39.358",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182384,1723943439367,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.367",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182385,1723943439383,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.383",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182386,1723943439405,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.405",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182387,1723943439426,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.426",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182388,1723943439448,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.448",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182389,1723943439469,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.469",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182390,1723943439487,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.487",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182391,1723943439506,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.506",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182394,1723943439520,"fUST",-948.51,0.00021917,2,"2024-08-18T01:10:39.520",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182395,1723943439539,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.539",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182396,1723943439560,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.560",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182397,1723943439573,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.573",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182398,1723943439591,"fUST",-501.15714507,0.00021917,2,"2024-08-18T01:10:39.591",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182399,1723943439608,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.608",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182400,1723943439626,"fUST",-674.5,0.00021917,2,"2024-08-18T01:10:39.626",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182401,1723943439639,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.639",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182402,1723943439653,"fUST",-513.07834967,0.00021917,2,"2024-08-18T01:10:39.653",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182403,1723943439669,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.669",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182404,1723943439684,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.684",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182405,1723943439699,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.699",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182407,1723943439713,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.713",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182409,1723943439728,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.728",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182411,1723943439742,"fUST",-834.66,0.00021917,2,"2024-08-18T01:10:39.742",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182412,1723943439756,"fUST",-639.3,0.00021917,2,"2024-08-18T01:10:39.756",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182413,1723943439771,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.771",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182414,1723943439786,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.786",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182415,1723943439802,"fUST",-502.34974926,0.00021917,2,"2024-08-18T01:10:39.802",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182416,1723943439817,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.817",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182417,1723943439832,"fUST",-1533.17,0.00021917,2,"2024-08-18T01:10:39.832",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182418,1723943439848,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.848",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182419,1723943439862,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.862",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182420,1723943439878,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.878",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182421,1723943439892,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.892",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182422,1723943439907,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.907",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182423,1723943439923,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.923",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182424,1723943439950,"fUST",-200.0,0.00021917,2,"2024-08-18T01:10:39.950",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182425,1723943439979,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:39.979",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182427,1723943440000,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.000",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182430,1723943440019,"fUST",-502.05464119,0.00021917,2,"2024-08-18T01:10:40.019",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182433,1723943440039,"fUST",-513.14688146,0.00021917,2,"2024-08-18T01:10:40.039",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182435,1723943440057,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.057",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182438,1723943440072,"fUST",-505.28,0.00021917,2,"2024-08-18T01:10:40.072",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182441,1723943440088,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.088",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182443,1723943440105,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.105",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182445,1723943440123,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.123",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182448,1723943440140,"fUST",-731.34,0.00021917,2,"2024-08-18T01:10:40.140",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182453,1723943440271,"fUST",-785.89,0.00021917,2,"2024-08-18T01:10:40.271",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182454,1723943440280,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.280",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182455,1723943440290,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.290",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182456,1723943440299,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.299",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182457,1723943440310,"fUST",-593.93,0.00021917,2,"2024-08-18T01:10:40.310",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182458,1723943440320,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.320",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182459,1723943440331,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.331",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182460,1723943440341,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.341",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182461,1723943440351,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.351",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182462,1723943440360,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.360",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182463,1723943440370,"fUST",-645.44374883,0.00021917,2,"2024-08-18T01:10:40.370",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182464,1723943440380,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.380",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182465,1723943440391,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.391",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182466,1723943440401,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.401",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182467,1723943440410,"fUST",-872.89,0.00021917,2,"2024-08-18T01:10:40.410",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182468,1723943440419,"fUST",-844.35,0.00021917,2,"2024-08-18T01:10:40.419",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182469,1723943440428,"fUST",-252.51405251,0.00021917,2,"2024-08-18T01:10:40.428",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182470,1723943440438,"fUST",-226.16110638,0.00021917,2,"2024-08-18T01:10:40.438",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182471,1723943440448,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.448",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182472,1723943440461,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.461",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182473,1723943440472,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.472",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182474,1723943440482,"fUST",-2005.0,0.00021917,10,"2024-08-18T01:10:40.482",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182475,1723943440492,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.492",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182476,1723943440501,"fUST",-501.11217131,0.00021917,2,"2024-08-18T01:10:40.501",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182477,1723943440511,"fUST",-1315.96,0.00021917,2,"2024-08-18T01:10:40.511",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182478,1723943440520,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.520",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182479,1723943440532,"fUST",-506.01512233,0.00021917,2,"2024-08-18T01:10:40.532",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182480,1723943440542,"fUST",-802.84,0.00021917,2,"2024-08-18T01:10:40.542",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182481,1723943440551,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.551",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182482,1723943440561,"fUST",-510.06,0.00021917,2,"2024-08-18T01:10:40.561",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182483,1723943440571,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.571",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182484,1723943440583,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.583",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182485,1723943440592,"fUST",-635.55,0.00021917,2,"2024-08-18T01:10:40.592",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182486,1723943440602,"fUST",-310.30779876,0.00021917,2,"2024-08-18T01:10:40.602",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182487,1723943440611,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.611",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182488,1723943440620,"fUST",-708.52,0.00021917,2,"2024-08-18T01:10:40.620",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182489,1723943440631,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.631",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182490,1723943440641,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.641",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182491,1723943440651,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.651",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182492,1723943440660,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.660",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182493,1723943440670,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.670",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182494,1723943440679,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.679",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182495,1723943440689,"fUST",-538.36,0.00021917,2,"2024-08-18T01:10:40.689",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182496,1723943440699,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.699",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182497,1723943440709,"fUST",-1113.11,0.00021917,2,"2024-08-18T01:10:40.709",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182498,1723943440718,"fUST",-199.63626724,0.00021917,2,"2024-08-18T01:10:40.718",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182501,1723943440940,"fUST",-300.36373276,0.00021917,2,"2024-08-18T01:10:40.940",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182502,1723943440952,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.952",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182503,1723943440962,"fUST",-661.82,0.00021917,2,"2024-08-18T01:10:40.962",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182504,1723943440974,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.974",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182505,1723943440985,"fUST",-504.58085367,0.00021917,2,"2024-08-18T01:10:40.985",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182506,1723943440996,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:40.996",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182507,1723943441006,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.006",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182508,1723943441017,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.017",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182509,1723943441028,"fUST",-988.85,0.00021917,2,"2024-08-18T01:10:41.028",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182510,1723943441041,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.041",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182511,1723943441051,"fUST",-731.45,0.00021917,2,"2024-08-18T01:10:41.051",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182512,1723943441061,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.061",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182513,1723943441072,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.072",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182514,1723943441082,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.082",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182515,1723943441092,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.092",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182516,1723943441101,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.101",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182517,1723943441110,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.110",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182518,1723943441121,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.121",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182519,1723943441131,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.131",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182520,1723943441141,"fUST",-915.04,0.00021917,2,"2024-08-18T01:10:41.141",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182521,1723943441151,"fUST",-665.13,0.00021917,2,"2024-08-18T01:10:41.151",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182522,1723943441160,"fUST",-383.21329357,0.00021917,2,"2024-08-18T01:10:41.160",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182523,1723943441688,"fUST",-167.97670643,0.00021917,2,"2024-08-18T01:10:41.688",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182524,1723943441698,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.698",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182525,1723943441708,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.708",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182526,1723943441717,"fUST",-624.12901021,0.00021917,2,"2024-08-18T01:10:41.717",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182527,1723943441726,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.726",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182528,1723943441736,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.736",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182529,1723943441746,"fUST",-500.0,0.00021917,7,"2024-08-18T01:10:41.746",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182530,1723943441756,"fUST",-541.16919352,0.00021917,2,"2024-08-18T01:10:41.756",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182531,1723943441767,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.767",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182532,1723943441777,"fUST",-536.9,0.00021917,2,"2024-08-18T01:10:41.777",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182533,1723943441788,"fUST",-725.37,0.00021917,2,"2024-08-18T01:10:41.788",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182534,1723943441800,"fUST",-507.69756563,0.00021917,2,"2024-08-18T01:10:41.800",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182535,1723943441810,"fUST",-767.54,0.00021917,2,"2024-08-18T01:10:41.810",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182536,1723943441820,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.820",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182537,1723943441831,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:41.831",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182538,1723943441842,"fUST",-672.28,0.00021917,2,"2024-08-18T01:10:41.842",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182539,1723943441854,"fUST",-378.29898428,0.00021917,2,"2024-08-18T01:10:41.854",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182549,1723943443001,"fUST",-13.28937461,0.00021917,2,"2024-08-18T01:10:43.001",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182550,1723943443089,"fUST",-113.72215649,0.00021917,2,"2024-08-18T01:10:43.089",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182551,1723943443099,"fUST",-512.52,0.00021917,2,"2024-08-18T01:10:43.099",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182552,1723943443108,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.108",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182553,1723943443118,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.118",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182554,1723943443130,"fUST",-760.16,0.00021917,2,"2024-08-18T01:10:43.130",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182557,1723943443139,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.139",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182559,1723943443149,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.149",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182561,1723943443158,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.158",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182563,1723943443167,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.167",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182564,1723943443176,"fUST",-839.28,0.00021917,2,"2024-08-18T01:10:43.176",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182565,1723943443186,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.186",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182566,1723943443198,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.198",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182567,1723943443208,"fUST",-788.32,0.00021917,2,"2024-08-18T01:10:43.208",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182568,1723943443219,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.219",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182569,1723943443230,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.230",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182570,1723943443241,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.241",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182571,1723943443251,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.251",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182572,1723943443261,"fUST",-361.3406628,0.00021917,2,"2024-08-18T01:10:43.261",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182573,1723943443271,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.271",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182574,1723943443281,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.281",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182575,1723943443292,"fUST",-163.31519496,0.00021917,2,"2024-08-18T01:10:43.292",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182576,1723943443303,"fUST",-510.89,0.00021917,2,"2024-08-18T01:10:43.303",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182577,1723943443313,"fUST",-213.08403573,0.00021917,2,"2024-08-18T01:10:43.313",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182578,1723943443322,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.322",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182579,1723943443332,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.332",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182580,1723943443341,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.341",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182581,1723943443350,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.350",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182582,1723943443360,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.360",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182583,1723943443369,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.369",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182584,1723943443379,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.379",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182585,1723943443388,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.388",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182586,1723943443397,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.397",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182587,1723943443407,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.407",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182588,1723943443417,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.417",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182589,1723943443426,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.426",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182590,1723943443436,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.436",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182591,1723943443446,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.446",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182592,1723943443455,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.455",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182593,1723943443465,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.465",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182594,1723943443474,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.474",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182595,1723943443483,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.483",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182596,1723943443492,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.492",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182597,1723943443502,"fUST",-540.89,0.00021917,2,"2024-08-18T01:10:43.502",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182598,1723943443511,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.511",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182599,1723943443520,"fUST",-507.07,0.00021917,2,"2024-08-18T01:10:43.520",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182600,1723943443530,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.530",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182601,1723943443539,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.539",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182602,1723943443548,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.548",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182603,1723943443557,"fUST",-502.55610178,0.00021917,2,"2024-08-18T01:10:43.557",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182604,1723943443566,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.566",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182605,1723943443575,"fUST",-513.71,0.00021917,2,"2024-08-18T01:10:43.575",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182606,1723943443585,"fUST",-623.76,0.00021917,2,"2024-08-18T01:10:43.585",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182607,1723943443594,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.594",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182608,1723943443603,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.603",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182609,1723943443612,"fUST",-170.94072366,0.00021917,2,"2024-08-18T01:10:43.612",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182610,1723943443622,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.622",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182611,1723943443632,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.632",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182612,1723943443642,"fUST",-877.92,0.00021917,2,"2024-08-18T01:10:43.642",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182613,1723943443651,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.651",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182614,1723943443660,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.660",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182615,1723943443669,"fUST",-511.43444386,0.00021917,2,"2024-08-18T01:10:43.669",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182616,1723943443679,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.679",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182617,1723943443688,"fUST",-524.43,0.00021917,2,"2024-08-18T01:10:43.688",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182618,1723943443698,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.698",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182619,1723943443707,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.707",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182620,1723943443716,"fUST",-643.47,0.00021917,2,"2024-08-18T01:10:43.716",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182621,1723943443725,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.725",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182622,1723943443735,"fUST",-1000.0,0.00021917,2,"2024-08-18T01:10:43.735",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182623,1723943443745,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.745",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182624,1723943443820,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.820",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182625,1723943443833,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.833",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182626,1723943443844,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.844",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182627,1723943443853,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.853",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182628,1723943443863,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.863",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182629,1723943443872,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.872",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182630,1723943443882,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.882",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182631,1723943443892,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.892",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182632,1723943443901,"fUST",-503.1563664,0.00021917,2,"2024-08-18T01:10:43.901",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182634,1723943443911,"fUST",-957.59,0.00021917,2,"2024-08-18T01:10:43.911",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182635,1723943443920,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.920",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182637,1723943443929,"fUST",-503.3234106,0.00021917,2,"2024-08-18T01:10:43.929",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182638,1723943443938,"fUST",-1266.84,0.00021917,2,"2024-08-18T01:10:43.938",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182639,1723943443947,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.947",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182640,1723943443956,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.956",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182641,1723943443966,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.966",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182642,1723943443975,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.975",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182643,1723943443983,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.983",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182644,1723943443992,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:43.992",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182645,1723943444001,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.001",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182646,1723943444010,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.010",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182647,1723943444020,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.020",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182648,1723943444029,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.029",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182649,1723943444039,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.039",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182650,1723943444051,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.051",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182651,1723943444060,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.060",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182652,1723943444069,"fUST",-992.84,0.00021917,2,"2024-08-18T01:10:44.069",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182653,1723943444078,"fUST",-514.54134365,0.00021917,2,"2024-08-18T01:10:44.078",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182654,1723943444089,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.089",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182655,1723943444098,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.098",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182656,1723943444107,"fUST",-507.95356114,0.00021917,2,"2024-08-18T01:10:44.107",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182657,1723943444118,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.118",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182658,1723943444128,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.128",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182659,1723943444137,"fUST",-506.55459487,0.00021917,2,"2024-08-18T01:10:44.137",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182660,1723943444146,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.146",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182661,1723943444156,"fUST",-634.93191752,0.00021917,2,"2024-08-18T01:10:44.156",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182662,1723943444165,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.165",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182663,1723943444174,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.174",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182664,1723943444183,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.183",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182665,1723943444192,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.192",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182666,1723943444202,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.202",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182667,1723943444211,"fUST",-503.64181494,0.00021917,2,"2024-08-18T01:10:44.211",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182668,1723943444220,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.220",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182669,1723943444229,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.229",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182670,1723943444239,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.239",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182671,1723943444248,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.248",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182672,1723943444257,"fUST",-234.60264328,0.00021917,2,"2024-08-18T01:10:44.257",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182673,1723943444266,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.266",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182674,1723943444275,"fUST",-502.12969963,0.00021917,2,"2024-08-18T01:10:44.275",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182675,1723943444285,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.285",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182676,1723943444294,"fUST",-502.87001699,0.00021917,2,"2024-08-18T01:10:44.294",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182677,1723943444303,"fUST",-633.13,0.00021917,2,"2024-08-18T01:10:44.303",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182678,1723943444313,"fUST",-525.89,0.00021917,2,"2024-08-18T01:10:44.313",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182679,1723943444322,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.322",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182680,1723943444331,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.331",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182681,1723943444340,"fUST",-1153.0,0.00021917,2,"2024-08-18T01:10:44.340",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182682,1723943444350,"fUST",-502.69646179,0.00021917,2,"2024-08-18T01:10:44.350",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182683,1723943444360,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.360",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182684,1723943444369,"fUST",-1526.09,0.00021917,2,"2024-08-18T01:10:44.369",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182685,1723943444379,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.379",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182686,1723943444389,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.389",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182687,1723943444398,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.398",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182688,1723943444407,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.407",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182689,1723943444416,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.416",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182690,1723943444425,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.425",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182691,1723943444435,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.435",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182692,1723943444444,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.444",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182693,1723943444453,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.453",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182694,1723943444462,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.462",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182695,1723943444472,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.472",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182696,1723943444481,"fUST",-1374.52,0.00021917,2,"2024-08-18T01:10:44.481",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182697,1723943444490,"fUST",-503.1113352,0.00021917,2,"2024-08-18T01:10:44.490",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182698,1723943444499,"fUST",-1336.81,0.00021917,2,"2024-08-18T01:10:44.499",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182699,1723943444509,"fUST",-476.15553232,0.00021917,2,"2024-08-18T01:10:44.509",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182700,1723943444518,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.518",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182701,1723943444528,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.528",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182702,1723943444537,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.537",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182703,1723943444546,"fUST",-962.46,0.00021917,2,"2024-08-18T01:10:44.546",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182704,1723943444555,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.555",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182705,1723943444564,"fUST",-331.48780244,0.00021917,2,"2024-08-18T01:10:44.564",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182706,1723943444573,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.573",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182707,1723943444583,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.583",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182708,1723943444592,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.592",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182709,1723943444601,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.601",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182710,1723943444611,"fUST",-1277.17,0.00021917,2,"2024-08-18T01:10:44.611",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182711,1723943444620,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.620",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182712,1723943444630,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.630",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182713,1723943444639,"fUST",-4887.13,0.00021917,2,"2024-08-18T01:10:44.639",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182714,1723943444648,"fUST",-271.81427962,0.00021917,2,"2024-08-18T01:10:44.648",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182715,1723943444657,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.657",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182716,1723943444666,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.666",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182717,1723943444675,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.675",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182718,1723943444684,"fUST",-937.5,0.00021917,2,"2024-08-18T01:10:44.684",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182719,1723943444693,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.693",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182720,1723943444703,"fUST",-1360.89,0.00021917,2,"2024-08-18T01:10:44.703",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182721,1723943444712,"fUST",-688.28,0.00021917,2,"2024-08-18T01:10:44.712",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182722,1723943444721,"fUST",-151.0,0.00021917,2,"2024-08-18T01:10:44.721",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182723,1723943444731,"fUST",-151.0,0.00021917,2,"2024-08-18T01:10:44.731",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182724,1723943444740,"fUST",-151.0,0.00021917,2,"2024-08-18T01:10:44.740",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182725,1723943444749,"fUST",-154.870802,0.00021917,2,"2024-08-18T01:10:44.749",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182726,1723943444759,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.759",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182727,1723943444768,"fUST",-625.43,0.00021917,2,"2024-08-18T01:10:44.768",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182728,1723943444777,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.777",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182729,1723943444786,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.786",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182730,1723943444795,"fUST",-623.03,0.00021917,2,"2024-08-18T01:10:44.795",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182731,1723943444804,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.804",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182732,1723943444813,"fUST",-1183.8,0.00021917,2,"2024-08-18T01:10:44.813",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182733,1723943444823,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.823",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182734,1723943444833,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.833",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182735,1723943444844,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.844",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182737,1723943444854,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.854",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182739,1723943444866,"fUST",-503.57435163,0.00021917,2,"2024-08-18T01:10:44.866",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182740,1723943444877,"fUST",-249.65520324,0.00021917,2,"2024-08-18T01:10:44.877",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182741,1723943444888,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.888",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182742,1723943444898,"fUST",-687.71,0.00021917,2,"2024-08-18T01:10:44.898",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182743,1723943444908,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.908",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182744,1723943444919,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.919",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182745,1723943444930,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.930",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182746,1723943444942,"fUST",-611.34,0.00021917,2,"2024-08-18T01:10:44.942",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182747,1723943444953,"fUST",-815.51,0.00021917,2,"2024-08-18T01:10:44.953",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182748,1723943444963,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.963",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182749,1723943444973,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.973",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182750,1723943444984,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:44.984",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182751,1723943445061,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.061",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182752,1723943445072,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.072",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182753,1723943445082,"fUST",-2185.17,0.00021917,2,"2024-08-18T01:10:45.082",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182754,1723943445091,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.091",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182755,1723943445100,"fUST",-1577.35,0.00021917,2,"2024-08-18T01:10:45.100",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182756,1723943445109,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.109",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182757,1723943445119,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.119",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182758,1723943445129,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.129",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182759,1723943445138,"fUST",-3102.84,0.00021917,2,"2024-08-18T01:10:45.138",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182760,1723943445147,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.147",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182761,1723943445156,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.156",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182762,1723943445166,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.166",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182763,1723943445175,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.175",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182764,1723943445184,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.184",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182765,1723943445193,"fUST",-8336.52,0.00021917,2,"2024-08-18T01:10:45.193",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182766,1723943445202,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.202",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182767,1723943445212,"fUST",-677.96,0.00021917,2,"2024-08-18T01:10:45.212",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182768,1723943445221,"fUST",-2392.06,0.00021917,2,"2024-08-18T01:10:45.221",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182769,1723943445230,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.230",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182770,1723943445239,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.239",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182771,1723943445249,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.249",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182772,1723943445258,"fUST",-912.44,0.00021917,2,"2024-08-18T01:10:45.258",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182773,1723943445267,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.267",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182774,1723943445276,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.276",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182775,1723943445285,"fUST",-678.97,0.00021917,2,"2024-08-18T01:10:45.285",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182776,1723943445295,"fUST",-983.53,0.00021917,2,"2024-08-18T01:10:45.295",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182777,1723943445303,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.303",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182778,1723943445312,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.312",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182779,1723943445322,"fUST",-611.55,0.00021917,2,"2024-08-18T01:10:45.322",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182780,1723943445331,"fUST",-1244.41,0.00021917,2,"2024-08-18T01:10:45.331",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182781,1723943445340,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.340",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182782,1723943445350,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.350",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182783,1723943445360,"fUST",-579.16810756,0.00021917,2,"2024-08-18T01:10:45.360",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182784,1723943445369,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.369",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182785,1723943445379,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.379",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182786,1723943445388,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.388",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182787,1723943445397,"fUST",-1348.82,0.00021917,2,"2024-08-18T01:10:45.397",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182788,1723943445406,"fUST",-1057.53,0.00021917,2,"2024-08-18T01:10:45.406",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182789,1723943445416,"fUST",-218.84138075,0.00021917,2,"2024-08-18T01:10:45.416",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182790,1723943445425,"fUST",-613.95,0.00021917,2,"2024-08-18T01:10:45.425",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182791,1723943445435,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.435",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182792,1723943445445,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.445",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182793,1723943445454,"fUST",-500.0,0.00021917,2,"2024-08-18T01:10:45.454",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182794,1723943445464,"fUST",-901.03,0.00021917,2,"2024-08-18T01:10:45.464",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182795,1723943445475,"fUST",-389.06515549,0.00021917,2,"2024-08-18T01:10:45.475",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182810,1723943535625,"fUST",209.700452,0.00014247,2,"2024-08-18T01:12:15.625",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182867,1723944041118,"fUST",174.881751,0.00014247,2,"2024-08-18T01:20:41.118",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182890,1723944391760,"fUST",1184.43130024,0.00014519,2,"2024-08-18T01:26:31.760",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182893,1723944425106,"fUST",-194.19211654,0.00017169,2,"2024-08-18T01:27:05.106",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182894,1723944425127,"fUST",-304.79741951,0.00017269,2,"2024-08-18T01:27:05.127",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182895,1723944425243,"fUST",-563.2025137,0.00017269,2,"2024-08-18T01:27:05.243",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182896,1723944435105,"fUST",-217.97419016,0.00018883,2,"2024-08-18T01:27:15.105",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182897,1723944435127,"fUST",-253.50656338,0.00018983,2,"2024-08-18T01:27:15.127",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182898,1723944435149,"fUST",-162.646576,0.00020004,2,"2024-08-18T01:27:15.149",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182899,1723944435170,"fUST",-282.96048638,0.000201,2,"2024-08-18T01:27:15.170",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182908,1723944437099,"fUST",-1822.80730362,0.000201,2,"2024-08-18T01:27:17.099",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182924,1723944454137,"fUST",-3628.0891868,0.000201,2,"2024-08-18T01:27:34.137",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182925,1723944454162,"fUST",-401.773948,0.00020229,2,"2024-08-18T01:27:34.162",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182926,1723944454187,"fUST",-157.202975,0.00020447,2,"2024-08-18T01:27:34.187",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182927,1723944454213,"fUST",-157.202975,0.00020503,2,"2024-08-18T01:27:34.213",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182928,1723944454239,"fUST",-157.202975,0.00020559,2,"2024-08-18T01:27:34.239",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182929,1723944454264,"fUST",-157.202975,0.00020615,2,"2024-08-18T01:27:34.264",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182930,1723944454303,"fUST",-157.202975,0.00020671,2,"2024-08-18T01:27:34.303",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182931,1723944454330,"fUST",-262.62300514,0.00020706,2,"2024-08-18T01:27:34.330",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182933,1723944501695,"fUST",2128.39048594,0.000125,2,"2024-08-18T01:28:21.695",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182934,1723944523947,"fUST",1126.2,0.00016,30,"2024-08-18T01:28:43.947",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182935,1723944552232,"fUST",-788.49569084,0.00017598,2,"2024-08-18T01:29:12.232",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182936,1723944552256,"fUST",-44.41927038,0.000176,2,"2024-08-18T01:29:12.256",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182937,1723944554112,"fUST",-166.57466688,0.000176,2,"2024-08-18T01:29:14.112",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182938,1723944554134,"fUST",-83.27750575,0.00017999,2,"2024-08-18T01:29:14.134",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182943,1723944573094,"fUST",-216.72249425,0.00017999,2,"2024-08-18T01:29:33.094",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182944,1723944573116,"fUST",-28.27750575,0.00018,30,"2024-08-18T01:29:33.116",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182945,1723944575275,"fUST",229.762422,0.00014247,2,"2024-08-18T01:29:35.275",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182994,1723944632481,"fUST",-154.92761544,0.00017269,2,"2024-08-18T01:30:32.481",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182995,1723944632491,"fUST",-159.17378147,0.00017269,2,"2024-08-18T01:30:32.491",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182996,1723944632503,"fUST",-300.0,0.00017999,2,"2024-08-18T01:30:32.503",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182997,1723944632513,"fUST",-7916.69046932,0.00018,30,"2024-08-18T01:30:32.513",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182998,1723944632522,"fUST",-155.0,0.00018,30,"2024-08-18T01:30:32.522",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335182999,1723944632532,"fUST",-420.0,0.00019799,2,"2024-08-18T01:30:32.532",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183000,1723944632542,"fUST",-234.162883,0.00020363,2,"2024-08-18T01:30:32.542",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183001,1723944632552,"fUST",-411.29,0.00020696,3,"2024-08-18T01:30:32.552",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183002,1723944632562,"fUST",-205.64,0.00020696,3,"2024-08-18T01:30:32.562",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183003,1723944632571,"fUST",-616.95,0.00020696,3,"2024-08-18T01:30:32.571",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183004,1723944632581,"fUST",-500.0,0.00020703,2,"2024-08-18T01:30:32.581",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183005,1723944632591,"fUST",-500.0,0.00020703,2,"2024-08-18T01:30:32.591",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183006,1723944632601,"fUST",-500.0,0.00020703,2,"2024-08-18T01:30:32.601",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183007,1723944632610,"fUST",-500.0,0.00020703,2,"2024-08-18T01:30:32.610",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183008,1723944632620,"fUST",-158.79843417,0.00020703,2,"2024-08-18T01:30:32.620",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183009,1723944632629,"fUST",-500.0,0.00020703,2,"2024-08-18T01:30:32.629",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183010,1723944632640,"fUST",-11675.2154376,0.00020704,2,"2024-08-18T01:30:32.640",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183025,1723944638231,"fUST",-254.63533274,0.00020703,2,"2024-08-18T01:30:38.231",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183027,1723944638244,"fUST",-202.0058627,0.00020703,2,"2024-08-18T01:30:38.244",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183029,1723944638254,"fUST",-530.94883921,0.00020703,2,"2024-08-18T01:30:38.254",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183030,1723944638263,"fUST",-2205.9890099,0.00020704,2,"2024-08-18T01:30:38.263",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183054,1723944640633,"fUST",-154.82953939,0.0002,2,"2024-08-18T01:30:40.633",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183055,1723944640643,"fUST",-49494.13774885,0.00020704,2,"2024-08-18T01:30:40.643",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183056,1723944640653,"fUST",-18413.28468176,0.00020706,2,"2024-08-18T01:30:40.653",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183358,1723944801604,"fUST",321.42198197,0.00014519,2,"2024-08-18T01:33:21.604",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183359,1723944827192,"fUST",4834.91205885,0.00014519,2,"2024-08-18T01:33:47.192",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183360,1723944827312,"fUST",3542.56730241,0.00014519,2,"2024-08-18T01:33:47.312",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183361,1723944851534,"fUST",21064.90896241,0.00016,2,"2024-08-18T01:34:11.534",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183363,1723944903881,"fUST",-930.0,0.0001942,2,"2024-08-18T01:35:03.881",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183378,1723945041090,"fUST",496.7589111,0.00014519,2,"2024-08-18T01:37:21.090",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183380,1723945047137,"fUST",173.635593,0.00014247,2,"2024-08-18T01:37:27.137",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183397,1723945164539,"fUST",470.24,0.00016,2,"2024-08-18T01:39:24.539",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183425,1723945625121,"fUST",-237.0406775,0.00018689,2,"2024-08-18T01:47:05.121",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183426,1723945625143,"fUST",-3359.35898392,0.00018978,2,"2024-08-18T01:47:05.143",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183427,1723945627207,"fUST",218.2743,0.00014247,2,"2024-08-18T01:47:07.207",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183428,1723945633147,"fUST",-635.24995905,0.00018978,2,"2024-08-18T01:47:13.147",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183429,1723945635087,"fUST",-502.41276354,0.00018978,2,"2024-08-18T01:47:15.087",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183430,1723945635108,"fUST",-191.9731999,0.00019078,2,"2024-08-18T01:47:15.108",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183431,1723945635129,"fUST",-166.137291,0.00019178,2,"2024-08-18T01:47:15.129",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183432,1723945635150,"fUST",-951.84333055,0.00019223,2,"2024-08-18T01:47:15.150",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183435,1723945636106,"fUST",-919.20502381,0.00019223,2,"2024-08-18T01:47:16.106",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183440,1723945637131,"fUST",-198.95164564,0.00019223,2,"2024-08-18T01:47:17.131",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183441,1723945637155,"fUST",-114.95986508,0.00019228,2,"2024-08-18T01:47:17.155",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183451,1723945653113,"fUST",-185.04013492,0.00019228,2,"2024-08-18T01:47:33.113",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183452,1723945653137,"fUST",-260.11060885,0.00019229,2,"2024-08-18T01:47:33.137",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183718,1723945838403,"fUST",-806.37061774,0.00019054,2,"2024-08-18T01:50:38.403",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183719,1723945838549,"fUST",-9666.75608647,0.00019054,2,"2024-08-18T01:50:38.549",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183720,1723945838568,"fUST",-720.84043094,0.00019054,2,"2024-08-18T01:50:38.568",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183855,1723945840685,"fUST",-7369.11996315,0.00019054,2,"2024-08-18T01:50:40.685",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183856,1723945840695,"fUST",-300.0,0.00019228,2,"2024-08-18T01:50:40.695",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183857,1723945840704,"fUST",-250.0,0.00019356,2,"2024-08-18T01:50:40.704",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183858,1723945840714,"fUST",-1275.0573743,0.00019394,2,"2024-08-18T01:50:40.714",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183859,1723945840723,"fUST",-250.0,0.00019409,2,"2024-08-18T01:50:40.723",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183860,1723945840734,"fUST",-250.0,0.00019462,2,"2024-08-18T01:50:40.734",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183861,1723945840745,"fUST",-250.0,0.00019516,2,"2024-08-18T01:50:40.745",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183862,1723945840755,"fUST",-250.0,0.00019569,2,"2024-08-18T01:50:40.755",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183863,1723945840765,"fUST",-250.0,0.00019622,2,"2024-08-18T01:50:40.765",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183864,1723945840775,"fUST",-250.0,0.00019675,2,"2024-08-18T01:50:40.775",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183865,1723945840785,"fUST",-250.0,0.00019728,2,"2024-08-18T01:50:40.785",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183866,1723945840796,"fUST",-250.0,0.00019781,2,"2024-08-18T01:50:40.796",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183867,1723945840807,"fUST",-250.0,0.00019834,2,"2024-08-18T01:50:40.807",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183868,1723945840820,"fUST",-250.0,0.00019887,2,"2024-08-18T01:50:40.820",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183869,1723945840832,"fUST",-250.0,0.0001994,2,"2024-08-18T01:50:40.832",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183870,1723945840843,"fUST",-206.8455943,0.00019973,2,"2024-08-18T01:50:40.843",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183871,1723945840856,"fUST",-250.0,0.00019993,2,"2024-08-18T01:50:40.856",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183872,1723945840867,"fUST",-250.0,0.00020046,2,"2024-08-18T01:50:40.867",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183873,1723945840877,"fUST",-250.0,0.000201,2,"2024-08-18T01:50:40.877",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183874,1723945840888,"fUST",-324.4948299,0.000201,2,"2024-08-18T01:50:40.888",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183889,1723945841107,"fUST",-207.4743021,0.0002011,2,"2024-08-18T01:50:41.107",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183892,1723945841118,"fUST",-207.4743021,0.0002011,2,"2024-08-18T01:50:41.118",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183893,1723945841131,"fUST",-4492.70623303,0.00020141,2,"2024-08-18T01:50:41.131",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183894,1723945841142,"fUST",-250.0,0.00020153,2,"2024-08-18T01:50:41.142",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183896,1723945841154,"fUST",-308.1001174,0.000202,2,"2024-08-18T01:50:41.154",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183898,1723945841164,"fUST",-250.0,0.00020206,2,"2024-08-18T01:50:41.164",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183900,1723945841175,"fUST",-2731.75551735,0.00020212,2,"2024-08-18T01:50:41.175",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183901,1723945841185,"fUST",-250.0,0.00020259,2,"2024-08-18T01:50:41.185",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183902,1723945841195,"fUST",-250.0,0.00020312,2,"2024-08-18T01:50:41.195",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183903,1723945841208,"fUST",-200.2660357,0.00020356,2,"2024-08-18T01:50:41.208",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183904,1723945841220,"fUST",-250.0,0.00020365,2,"2024-08-18T01:50:41.220",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183905,1723945841230,"fUST",-212.2347381,0.00020378,2,"2024-08-18T01:50:41.230",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183906,1723945841240,"fUST",-207.4743021,0.00020378,2,"2024-08-18T01:50:41.240",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183907,1723945841252,"fUST",-4492.70623304,0.00020526,2,"2024-08-18T01:50:41.252",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183908,1723945841262,"fUST",-415.98814118,0.00020606,2,"2024-08-18T01:50:41.262",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183909,1723945841273,"fUST",-181.38132891,0.00020695,2,"2024-08-18T01:50:41.273",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183910,1723945841283,"fUST",-500.0,0.00020695,2,"2024-08-18T01:50:41.283",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183911,1723945841293,"fUST",-349.64200152,0.00020695,2,"2024-08-18T01:50:41.293",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183912,1723945841302,"fUST",-500.0,0.00020695,2,"2024-08-18T01:50:41.302",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183913,1723945841312,"fUST",-500.0,0.00020695,2,"2024-08-18T01:50:41.312",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183914,1723945841321,"fUST",-500.0,0.00020695,2,"2024-08-18T01:50:41.321",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183915,1723945841330,"fUST",-500.0,0.00020695,2,"2024-08-18T01:50:41.330",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183916,1723945841341,"fUST",-621.69,0.00020696,3,"2024-08-18T01:50:41.341",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183917,1723945841350,"fUST",-38825.4451855,0.00020696,2,"2024-08-18T01:50:41.350",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183918,1723945841361,"fUST",-166.9914272,0.00020704,2,"2024-08-18T01:50:41.361",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183919,1723945841371,"fUST",-126465.03980528,0.00020706,2,"2024-08-18T01:50:41.371",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183920,1723945841383,"fUST",-10508.70613937,0.00020706,2,"2024-08-18T01:50:41.383",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183921,1723945841394,"fUST",-218.2743,0.00020707,2,"2024-08-18T01:50:41.394",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183922,1723945841405,"fUST",-160.0,0.00020735,3,"2024-08-18T01:50:41.405",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183923,1723945841416,"fUST",-153.0,0.00020822,2,"2024-08-18T01:50:41.416",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183924,1723945841426,"fUST",-415.98814114,0.00020909,2,"2024-08-18T01:50:41.426",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183925,1723945841437,"fUST",-258.43524236,0.00021,2,"2024-08-18T01:50:41.437",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183926,1723945841448,"fUST",-5709.11677535,0.00021,2,"2024-08-18T01:50:41.448",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183927,1723945841458,"fUST",-10143.35786705,0.00021,2,"2024-08-18T01:50:41.458",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183928,1723945841467,"fUST",-232.89970429,0.00021,2,"2024-08-18T01:50:41.467",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183929,1723945841477,"fUST",-153.0,0.00021096,2,"2024-08-18T01:50:41.477",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183930,1723945841487,"fUST",-153.0,0.00021096,2,"2024-08-18T01:50:41.487",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183931,1723945841497,"fUST",-153.0,0.00021096,2,"2024-08-18T01:50:41.497",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183932,1723945841506,"fUST",-155.1265999,0.00021096,2,"2024-08-18T01:50:41.506",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183933,1723945841515,"fUST",-420.0,0.00021151,2,"2024-08-18T01:50:41.515",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183934,1723945841524,"fUST",-504.17158941,0.000212,2,"2024-08-18T01:50:41.524",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183935,1723945841534,"fUST",-150.112233,0.000212,3,"2024-08-18T01:50:41.534",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183936,1723945841544,"fUST",-415.98814114,0.00021212,2,"2024-08-18T01:50:41.544",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183937,1723945841553,"fUST",-160.0,0.00021247,4,"2024-08-18T01:50:41.553",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183938,1723945841562,"fUST",-150.112233,0.000213,4,"2024-08-18T01:50:41.562",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183939,1723945841572,"fUST",-150.112233,0.000213,3,"2024-08-18T01:50:41.572",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183940,1723945841582,"fUST",-489.90880682,0.00021341,2,"2024-08-18T01:50:41.582",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183941,1723945841591,"fUST",-150.112233,0.000214,2,"2024-08-18T01:50:41.591",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183942,1723945841601,"fUST",-150.112233,0.000214,4,"2024-08-18T01:50:41.601",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183943,1723945841611,"fUST",-260.8194266,0.00021479,2,"2024-08-18T01:50:41.611",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183944,1723945841622,"fUST",-415.98814114,0.00021514,2,"2024-08-18T01:50:41.622",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183945,1723945841632,"fUST",-150.112233,0.000216,4,"2024-08-18T01:50:41.632",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183946,1723945841642,"fUST",-150.112233,0.000216,3,"2024-08-18T01:50:41.642",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183947,1723945841652,"fUST",-150.112233,0.000217,5,"2024-08-18T01:50:41.652",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183948,1723945841663,"fUST",-150.112233,0.000217,5,"2024-08-18T01:50:41.663",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183949,1723945841675,"fUST",-160.0,0.00021759,5,"2024-08-18T01:50:41.675",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183950,1723945841685,"fUST",-415.98814114,0.00021817,2,"2024-08-18T01:50:41.685",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183951,1723945841695,"fUST",-12941.8150618,0.00021877,3,"2024-08-18T01:50:41.695",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335183952,1723945841706,"fUST",-10727.32309839,0.00021887,3,"2024-08-18T01:50:41.706",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184157,1723946091063,"fUST",173.635593,0.00014247,2,"2024-08-18T01:54:51.063",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184158,1723946207260,"fUST",199.29700215,0.00014247,2,"2024-08-18T01:56:47.260",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184159,1723946207940,"fUST",161.35308376,0.00014519,2,"2024-08-18T01:56:47.940",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184160,1723946214605,"fUST",171.49110181,0.00014247,2,"2024-08-18T01:56:54.605",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184168,1723946241086,"fUST",228.07130631,0.00014519,2,"2024-08-18T01:57:21.086",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184182,1723946261104,"fUST",3099.76684405,0.00014247,2,"2024-08-18T01:57:41.104",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184183,1723946261133,"fUST",16398.66994255,0.00014247,2,"2024-08-18T01:57:41.133",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184184,1723946278591,"fUST",19498.4367866,0.00014247,2,"2024-08-18T01:57:58.591",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184190,1723946395598,"fUST",19498.4367866,0.00014247,2,"2024-08-18T01:59:55.598",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184192,1723946416695,"fUST",445.349762,0.000211,120,"2024-08-18T02:00:16.695",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184210,1723946613317,"fUST",2522.99959422,0.00015001,2,"2024-08-18T02:03:33.317",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184211,1723946619014,"fUST",207.360586,0.00014247,2,"2024-08-18T02:03:39.014",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184213,1723946639644,"fUST",19498.4367866,0.00015001,2,"2024-08-18T02:03:59.644",0.00046354999999999996,51.87,0.9829909046036283,433938830.7624619]
[335184214,1723946733622,"fUST",19498.4367866,0.00015001,2,"2024-08-18T02:05:33.622",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184217,1723946803121,"fUST",-223.84545414,0.0001816,2,"2024-08-18T02:06:43.121",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184220,1723946827116,"fUST",-1183.99129532,0.00016438,2,"2024-08-18T02:07:07.116",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184221,1723946827141,"fUST",-1565.15135738,0.00016603,7,"2024-08-18T02:07:07.141",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184222,1723946827163,"fUST",-38.06845211,0.00018135,2,"2024-08-18T02:07:07.163",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184224,1723946838118,"fUST",-116.88626369,0.00018135,2,"2024-08-18T02:07:18.118",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184225,1723946838142,"fUST",-300.0,0.00018182,2,"2024-08-18T02:07:18.142",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184226,1723946838163,"fUST",-142.08838877,0.00018183,2,"2024-08-18T02:07:18.163",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184227,1723946840105,"fUST",-909.59348684,0.00018183,2,"2024-08-18T02:07:20.105",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184229,1723946842637,"fUST",19498.4367866,0.00015001,2,"2024-08-18T02:07:22.637",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184230,1723946845139,"fUST",-784.91171826,0.0001816,2,"2024-08-18T02:07:25.139",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184231,1723946845162,"fUST",-381.9593541,0.0002,2,"2024-08-18T02:07:25.162",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184232,1723946845275,"fUST",-420.0,0.0002,2,"2024-08-18T02:07:25.275",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184233,1723946845297,"fUST",-158.879244,0.0002049,2,"2024-08-18T02:07:25.297",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184234,1723946845320,"fUST",-158.879244,0.00020572,2,"2024-08-18T02:07:25.320",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184235,1723946845342,"fUST",-38.66196453,0.00020654,2,"2024-08-18T02:07:25.342",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184239,1723946853100,"fUST",-120.21727947,0.00020654,2,"2024-08-18T02:07:33.100",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184240,1723946853124,"fUST",-207.360586,0.00020707,2,"2024-08-18T02:07:33.124",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184241,1723946853146,"fUST",-158.879244,0.00020736,2,"2024-08-18T02:07:33.146",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184242,1723946853169,"fUST",-158.879244,0.00020818,2,"2024-08-18T02:07:33.169",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184243,1723946853190,"fUST",-34.8438096,0.000209,2,"2024-08-18T02:07:33.190",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184308,1723947042371,"fUST",-250.0,0.00020281,2,"2024-08-18T02:10:42.371",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184310,1723947042380,"fUST",-250.0,0.00020336,2,"2024-08-18T02:10:42.380",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184312,1723947042390,"fUST",-250.0,0.00020392,2,"2024-08-18T02:10:42.390",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184313,1723947042399,"fUST",-250.0,0.00020447,2,"2024-08-18T02:10:42.399",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184315,1723947042408,"fUST",-250.0,0.00020503,2,"2024-08-18T02:10:42.408",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184317,1723947042419,"fUST",-250.0,0.00020559,2,"2024-08-18T02:10:42.419",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184319,1723947042429,"fUST",-250.0,0.00020614,2,"2024-08-18T02:10:42.429",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184321,1723947042439,"fUST",-250.0,0.0002067,2,"2024-08-18T02:10:42.439",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184323,1723947042448,"fUST",-250.0,0.00020726,2,"2024-08-18T02:10:42.448",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184325,1723947042458,"fUST",-250.0,0.00020781,2,"2024-08-18T02:10:42.458",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184327,1723947042467,"fUST",-250.0,0.00020837,2,"2024-08-18T02:10:42.467",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184329,1723947042476,"fUST",-250.0,0.00020892,2,"2024-08-18T02:10:42.476",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184331,1723947042486,"fUST",-300.0,0.00020899,2,"2024-08-18T02:10:42.486",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184333,1723947042496,"fUST",-500.0,0.00020899,2,"2024-08-18T02:10:42.496",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184335,1723947042505,"fUST",-500.0,0.00020899,2,"2024-08-18T02:10:42.505",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184336,1723947042514,"fUST",-494.74940106,0.00020899,2,"2024-08-18T02:10:42.514",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184338,1723947042523,"fUST",-500.0,0.00020899,2,"2024-08-18T02:10:42.523",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184340,1723947042532,"fUST",-51382.16787184,0.000209,2,"2024-08-18T02:10:42.532",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184427,1723947043783,"fUST",-24.87171713,0.000209,2,"2024-08-18T02:10:43.783",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184554,1723947149552,"fUST",181.908436,0.00014247,2,"2024-08-18T02:12:29.552",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184560,1723947200668,"fUST",19498.4367866,0.00014247,2,"2024-08-18T02:13:20.668",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184561,1723947223170,"fUST",19498.4367866,0.00014247,2,"2024-08-18T02:13:43.170",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184563,1723947344557,"fUST",16422.05006199,0.00014247,2,"2024-08-18T02:15:44.557",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184570,1723947621510,"fUST",186.624527,0.00014247,2,"2024-08-18T02:20:21.510",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184579,1723947793225,"fUST",154.69833824,0.00014519,2,"2024-08-18T02:23:13.225",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184581,1723947898211,"fUST",154.69833824,0.00014519,2,"2024-08-18T02:24:58.211",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184615,1723948027142,"fUST",-867.99993321,0.00017598,2,"2024-08-18T02:27:07.142",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184616,1723948027164,"fUST",-50.71852128,0.00017598,2,"2024-08-18T02:27:07.164",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184617,1723948027341,"fUST",-103.97981696,0.00017598,2,"2024-08-18T02:27:07.341",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184618,1723948027362,"fUST",-412.1663067,0.000189,2,"2024-08-18T02:27:07.362",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184619,1723948027383,"fUST",-2018.11681389,0.00019,2,"2024-08-18T02:27:07.383",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184620,1723948027406,"fUST",-250.0,0.0001968,2,"2024-08-18T02:27:07.406",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184621,1723948027427,"fUST",-165.965993,0.00019704,2,"2024-08-18T02:27:07.427",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184622,1723948027450,"fUST",-250.0,0.00019734,2,"2024-08-18T02:27:07.450",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184623,1723948027472,"fUST",-250.0,0.00019788,2,"2024-08-18T02:27:07.472",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184624,1723948027494,"fUST",-250.0,0.00019842,2,"2024-08-18T02:27:07.494",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184625,1723948027619,"fUST",-250.0,0.00019895,2,"2024-08-18T02:27:07.619",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184626,1723948027646,"fUST",-250.0,0.00019949,2,"2024-08-18T02:27:07.646",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184627,1723948027667,"fUST",-874.14309338,0.0002,2,"2024-08-18T02:27:07.667",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184628,1723948032102,"fUST",-574.90027863,0.0002,2,"2024-08-18T02:27:12.102",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184638,1723948053103,"fUST",-550.95662799,0.0002,2,"2024-08-18T02:27:33.103",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184639,1723948053128,"fUST",-250.0,0.00020003,2,"2024-08-18T02:27:33.128",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184640,1723948053151,"fUST",-115.38175502,0.00020057,2,"2024-08-18T02:27:33.151",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184642,1723948054094,"fUST",-134.61824498,0.00020057,2,"2024-08-18T02:27:34.094",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184643,1723948054118,"fUST",-250.0,0.00020111,2,"2024-08-18T02:27:34.118",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184644,1723948054142,"fUST",-250.0,0.00020165,2,"2024-08-18T02:27:34.142",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184645,1723948054166,"fUST",-250.0,0.00020219,2,"2024-08-18T02:27:34.166",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184646,1723948054188,"fUST",-250.0,0.00020273,2,"2024-08-18T02:27:34.188",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184647,1723948054213,"fUST",-250.0,0.00020327,2,"2024-08-18T02:27:34.213",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184648,1723948054237,"fUST",-250.0,0.00020381,2,"2024-08-18T02:27:34.237",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184649,1723948054261,"fUST",-200.23748076,0.00020435,2,"2024-08-18T02:27:34.261",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184650,1723948127115,"fUST",181.908436,0.00014247,2,"2024-08-18T02:28:47.115",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184652,1723948135227,"fUST",154.69833824,0.00014519,2,"2024-08-18T02:28:55.227",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184656,1723948165218,"fUST",154.69833824,0.00014519,2,"2024-08-18T02:29:25.218",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184659,1723948208728,"fUST",154.69833824,0.00017598,2,"2024-08-18T02:30:08.728",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184661,1723948225198,"fUST",103.18037806,0.00017598,2,"2024-08-18T02:30:25.198",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335184662,1723948225218,"fUST",90.30166176,0.00017598,2,"2024-08-18T02:30:25.218",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185067,1723948238722,"fUST",-162.6465813,0.00019178,2,"2024-08-18T02:30:38.722",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185068,1723948238732,"fUST",-500.0,0.00019997,2,"2024-08-18T02:30:38.732",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185069,1723948238742,"fUST",-184.31415493,0.00019997,2,"2024-08-18T02:30:38.742",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185070,1723948238755,"fUST",-500.0,0.00019997,2,"2024-08-18T02:30:38.755",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185071,1723948238765,"fUST",-190.69897841,0.00019997,2,"2024-08-18T02:30:38.765",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185072,1723948238775,"fUST",-500.0,0.00019997,2,"2024-08-18T02:30:38.775",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185074,1723948238784,"fUST",-500.0,0.00019997,2,"2024-08-18T02:30:38.784",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185076,1723948238794,"fUST",-500.0,0.00019997,2,"2024-08-18T02:30:38.794",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185078,1723948238804,"fUST",-426617.3261951,0.00019998,2,"2024-08-18T02:30:38.804",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185080,1723948238815,"fUST",-6481.74734562,0.00019998,2,"2024-08-18T02:30:38.815",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185090,1723948238918,"fUST",-8873.69504609,0.00019998,2,"2024-08-18T02:30:38.918",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185197,1723948241155,"fUST",-54676.9172729,0.00019998,2,"2024-08-18T02:30:41.155",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185274,1723948361760,"fUST",156.26769478,0.00014519,2,"2024-08-18T02:32:41.760",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185275,1723948373693,"fUST",187.86974768,0.00014519,2,"2024-08-18T02:32:53.693",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185276,1723948405090,"fUST",174.58103831,0.00014519,2,"2024-08-18T02:33:25.090",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185277,1723948412969,"fUST",1928.80743156,0.00014519,2,"2024-08-18T02:33:32.969",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185278,1723948415234,"fUST",154.69833824,0.00014519,2,"2024-08-18T02:33:35.234",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185279,1723948438047,"fUST",219.13249124,0.00014519,2,"2024-08-18T02:33:58.047",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185280,1723948450188,"fUST",5033.4240605,0.00014519,2,"2024-08-18T02:34:10.188",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185282,1723948507818,"fUST",161.73974932,0.00014519,2,"2024-08-18T02:35:07.818",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185286,1723948602522,"fUST",193.502974,0.00014247,2,"2024-08-18T02:36:42.522",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185287,1723948634434,"fUST",172.88033096,0.00014519,2,"2024-08-18T02:37:14.434",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185295,1723948668101,"fUST",1670.74719108,0.00014519,2,"2024-08-18T02:37:48.101",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185296,1723948697367,"fUST",155.27716139,0.00014519,2,"2024-08-18T02:38:17.367",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185311,1723949121316,"fUST",181.908436,0.00014247,2,"2024-08-18T02:45:21.316",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185314,1723949225142,"fUST",-3969.19689767,0.00018474,2,"2024-08-18T02:47:05.142",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185316,1723949227119,"fUST",-527.82480884,0.00018474,2,"2024-08-18T02:47:07.119",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185317,1723949227141,"fUST",-319.407312,0.0001856,2,"2024-08-18T02:47:07.141",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185318,1723949227164,"fUST",-71.68623889,0.00018573,2,"2024-08-18T02:47:07.164",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185319,1723949232306,"fUST",-228.31376111,0.00018573,2,"2024-08-18T02:47:12.306",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185320,1723949232330,"fUST",-1238.81721883,0.00018574,2,"2024-08-18T02:47:12.330",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185321,1723949235101,"fUST",-313.91151072,0.00018574,2,"2024-08-18T02:47:15.101",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185327,1723949251100,"fUST",-191.9731999,0.00018374,2,"2024-08-18T02:47:31.100",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185328,1723949251123,"fUST",-1622.64229917,0.00018574,2,"2024-08-18T02:47:31.123",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185329,1723949254104,"fUST",-629.21499101,0.00018574,2,"2024-08-18T02:47:34.104",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185389,1723949438032,"fUST",-2209.381566,0.00018561,2,"2024-08-18T02:50:38.032",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185391,1723949438041,"fUST",-486.31595418,0.00018928,2,"2024-08-18T02:50:38.041",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185393,1723949438051,"fUST",-193.174243,0.00018972,2,"2024-08-18T02:50:38.051",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185395,1723949438060,"fUST",-193.174243,0.00019024,2,"2024-08-18T02:50:38.060",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185397,1723949438070,"fUST",-193.174243,0.00019076,2,"2024-08-18T02:50:38.070",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185399,1723949438079,"fUST",-193.174243,0.00019128,2,"2024-08-18T02:50:38.079",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185401,1723949438088,"fUST",-196.9187493,0.00019178,2,"2024-08-18T02:50:38.088",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185403,1723949438098,"fUST",-251.0,0.00019178,2,"2024-08-18T02:50:38.098",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185405,1723949438107,"fUST",-193.174243,0.0001918,2,"2024-08-18T02:50:38.107",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185407,1723949438116,"fUST",-193.174243,0.00019232,2,"2024-08-18T02:50:38.116",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185409,1723949438126,"fUST",-193.174243,0.00019284,2,"2024-08-18T02:50:38.126",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185411,1723949438136,"fUST",-193.174243,0.00019337,2,"2024-08-18T02:50:38.136",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185413,1723949438147,"fUST",-193.174243,0.00019389,2,"2024-08-18T02:50:38.147",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185415,1723949438157,"fUST",-953.29878775,0.00019434,2,"2024-08-18T02:50:38.157",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185418,1723949438167,"fUST",-193.174243,0.00019441,2,"2024-08-18T02:50:38.167",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185420,1723949438177,"fUST",-193.174243,0.00019493,2,"2024-08-18T02:50:38.177",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185422,1723949438188,"fUST",-193.174243,0.00019545,2,"2024-08-18T02:50:38.188",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185424,1723949438199,"fUST",-193.174243,0.00019597,2,"2024-08-18T02:50:38.199",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185426,1723949438208,"fUST",-193.174243,0.00019649,2,"2024-08-18T02:50:38.208",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185428,1723949438218,"fUST",-193.174243,0.00019701,2,"2024-08-18T02:50:38.218",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185430,1723949438229,"fUST",-193.174243,0.00019753,2,"2024-08-18T02:50:38.229",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185432,1723949438238,"fUST",-193.174243,0.00019805,2,"2024-08-18T02:50:38.238",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185434,1723949438247,"fUST",-193.174243,0.00019857,2,"2024-08-18T02:50:38.247",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185436,1723949438256,"fUST",-300.0,0.00019899,2,"2024-08-18T02:50:38.256",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185438,1723949438266,"fUST",-253.53750126,0.000199,2,"2024-08-18T02:50:38.266",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185440,1723949438275,"fUST",-458.19026646,0.000199,2,"2024-08-18T02:50:38.275",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185442,1723949438286,"fUST",-3559.841483,0.000199,2,"2024-08-18T02:50:38.286",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185444,1723949438295,"fUST",-193.174243,0.00019909,2,"2024-08-18T02:50:38.295",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185446,1723949438304,"fUST",-500.0,0.00019924,2,"2024-08-18T02:50:38.304",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185449,1723949438314,"fUST",-193.174243,0.00019961,2,"2024-08-18T02:50:38.314",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185451,1723949438323,"fUST",-621.7,0.0001999,3,"2024-08-18T02:50:38.323",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185453,1723949438333,"fUST",-11000.5428026,0.0001999,2,"2024-08-18T02:50:38.333",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185455,1723949438342,"fUST",-184.31415493,0.00019998,2,"2024-08-18T02:50:38.342",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185457,1723949438351,"fUST",-500.0,0.00019998,2,"2024-08-18T02:50:38.351",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185459,1723949438360,"fUST",-500.0,0.00019998,2,"2024-08-18T02:50:38.360",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185461,1723949438371,"fUST",-500.0,0.00019998,2,"2024-08-18T02:50:38.371",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185463,1723949438382,"fUST",-190.69897841,0.00019998,2,"2024-08-18T02:50:38.382",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185465,1723949438392,"fUST",-500.0,0.00019998,2,"2024-08-18T02:50:38.392",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185476,1723949438492,"fUST",-500.0,0.00019998,2,"2024-08-18T02:50:38.492",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185478,1723949438504,"fUST",-401963.11422455,0.00019999,2,"2024-08-18T02:50:38.504",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185481,1723949438518,"fUST",-22913.68168939,0.00019999,2,"2024-08-18T02:50:38.518",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185581,1723949440433,"fUST",-165.981565,0.00019178,2,"2024-08-18T02:50:40.433",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185582,1723949440442,"fUST",-23930.54894786,0.00019999,2,"2024-08-18T02:50:40.442",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185598,1723949443167,"fUST",-53508.40614596,0.00019999,2,"2024-08-18T02:50:43.167",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185599,1723949443181,"fUST",-9583.36051733,0.00019999,2,"2024-08-18T02:50:43.181",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185600,1723949443193,"fUST",-39567.89450152,0.00019999,2,"2024-08-18T02:50:43.193",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185670,1723949495289,"fUST",152.0,5.479e-05,2,"2024-08-18T02:51:35.289",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185671,1723949495437,"fUST",93.0,0.00017333,2,"2024-08-18T02:51:35.437",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185672,1723949497918,"fUST",152.0,5.479e-05,2,"2024-08-18T02:51:37.918",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185680,1723949571553,"fUST",237.1844789,0.0001,2,"2024-08-18T02:52:51.553",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185681,1723949619618,"fUST",199.697377,0.00014247,2,"2024-08-18T02:53:39.618",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185682,1723949659439,"fUST",155.33095879,0.00012121,2,"2024-08-18T02:54:19.439",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185683,1723949661708,"fUST",2287.18608415,0.00015001,2,"2024-08-18T02:54:21.708",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185685,1723949729156,"fUST",3019.8763702,0.00014519,2,"2024-08-18T02:55:29.156",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185686,1723949764176,"fUST",397.72664921,0.00015001,2,"2024-08-18T02:56:04.176",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185687,1723949775339,"fUST",813.24361932,0.00014519,2,"2024-08-18T02:56:15.339",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185689,1723949796044,"fUST",152.0,5.479e-05,2,"2024-08-18T02:56:36.044",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185690,1723949798427,"fUST",152.0,5.479e-05,2,"2024-08-18T02:56:38.427",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185696,1723949850250,"fUST",661.56969072,0.00015,2,"2024-08-18T02:57:30.250",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185700,1723950024366,"fUST",809.95963071,0.00014519,2,"2024-08-18T03:00:24.366",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185701,1723950095426,"fUST",152.0,5.479e-05,2,"2024-08-18T03:01:35.426",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185702,1723950097735,"fUST",152.0,5.479e-05,2,"2024-08-18T03:01:37.735",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185708,1723950147646,"fUST",181.908436,0.00014247,2,"2024-08-18T03:02:27.646",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185710,1723950176906,"fUST",809.95963071,6.641e-05,2,"2024-08-18T03:02:56.906",0.00046354999999999996,51.49,0.9829795052931423,434303787.03904337]
[335185717,1723950314152,"fUST",1051.68187561,8.05e-05,2,"2024-08-18T03:05:14.152",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185718,1723950331206,"fUST",784.91171826,0.00015,2,"2024-08-18T03:05:31.206",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185719,1723950356095,"fUST",809.95963071,8.05e-05,2,"2024-08-18T03:05:56.095",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185720,1723950382964,"fUST",2063.55306514,0.00014519,2,"2024-08-18T03:06:22.964",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185721,1723950395549,"fUST",152.0,5.479e-05,2,"2024-08-18T03:06:35.549",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185722,1723950397957,"fUST",152.0,5.479e-05,2,"2024-08-18T03:06:37.957",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185723,1723950406178,"fUST",-218.20382928,0.00017233,2,"2024-08-18T03:06:46.178",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185724,1723950426114,"fUST",-35.33367198,0.00017233,2,"2024-08-18T03:07:06.114",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185725,1723950426136,"fUST",-152.0,0.00017333,2,"2024-08-18T03:07:06.136",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185726,1723950426157,"fUST",-152.0,0.00017333,2,"2024-08-18T03:07:06.157",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185727,1723950426182,"fUST",-1591.09025033,0.00018209,2,"2024-08-18T03:07:06.182",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185728,1723950434115,"fUST",-618.29131567,0.00018209,2,"2024-08-18T03:07:14.115",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185729,1723950434139,"fUST",-159.703656,0.00018236,2,"2024-08-18T03:07:14.139",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185730,1723950434254,"fUST",-132.53100246,0.00018301,2,"2024-08-18T03:07:14.254",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185731,1723950440116,"fUST",-353.78495172,0.00018301,2,"2024-08-18T03:07:20.116",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185732,1723950440139,"fUST",-321.29869415,0.00018349,2,"2024-08-18T03:07:20.139",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185733,1723950450105,"fUST",-737.99028521,0.00018349,2,"2024-08-18T03:07:30.105",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185736,1723950564091,"fUST",-243.74282784,0.00018349,2,"2024-08-18T03:09:24.091",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185738,1723950571850,"fUST",202.41032616,0.00016438,2,"2024-08-18T03:09:31.850",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185739,1723950571871,"fUST",245.0,0.00016438,2,"2024-08-18T03:09:31.871",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185838,1723950638191,"fUST",-736.58096916,0.00016438,2,"2024-08-18T03:10:38.191",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185840,1723950638201,"fUST",-1565.15135738,0.00016603,7,"2024-08-18T03:10:38.201",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185841,1723950638212,"fUST",-776.4315317,0.00018349,2,"2024-08-18T03:10:38.212",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185842,1723950638222,"fUST",-250.0,0.00018367,2,"2024-08-18T03:10:38.222",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185843,1723950638231,"fUST",-4933.19924336,0.00018371,2,"2024-08-18T03:10:38.231",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185844,1723950638241,"fUST",-250.0,0.00018417,2,"2024-08-18T03:10:38.241",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185845,1723950638251,"fUST",-250.0,0.00018468,2,"2024-08-18T03:10:38.251",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185846,1723950638262,"fUST",-250.0,0.00018518,2,"2024-08-18T03:10:38.262",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185847,1723950638271,"fUST",-250.0,0.00018568,2,"2024-08-18T03:10:38.271",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185848,1723950638379,"fUST",-250.0,0.00018619,2,"2024-08-18T03:10:38.379",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185849,1723950638393,"fUST",-300.0,0.00018668,2,"2024-08-18T03:10:38.393",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185850,1723950638402,"fUST",-250.0,0.00018669,2,"2024-08-18T03:10:38.402",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185851,1723950638412,"fUST",-4933.19924336,0.00018704,2,"2024-08-18T03:10:38.412",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185852,1723950638424,"fUST",-250.0,0.0001872,2,"2024-08-18T03:10:38.424",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185853,1723950638436,"fUST",-250.0,0.0001877,2,"2024-08-18T03:10:38.436",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185855,1723950638445,"fUST",-250.0,0.0001882,2,"2024-08-18T03:10:38.445",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185857,1723950638454,"fUST",-250.0,0.00018871,2,"2024-08-18T03:10:38.454",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185859,1723950638465,"fUST",-250.0,0.00018921,2,"2024-08-18T03:10:38.465",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185861,1723950638474,"fUST",-250.0,0.00018972,2,"2024-08-18T03:10:38.474",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185862,1723950638483,"fUST",-1096.18,0.00019,2,"2024-08-18T03:10:38.483",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185863,1723950638492,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.492",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185865,1723950638502,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.502",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185867,1723950638511,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.511",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185869,1723950638520,"fUST",-494.00935304,0.00019021,2,"2024-08-18T03:10:38.520",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185870,1723950638529,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.529",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185873,1723950638540,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.540",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185874,1723950638550,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.550",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185876,1723950638559,"fUST",-500.0,0.00019021,2,"2024-08-18T03:10:38.559",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185879,1723950638568,"fUST",-250.0,0.00019022,2,"2024-08-18T03:10:38.568",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185881,1723950638578,"fUST",-4933.19924336,0.00019025,2,"2024-08-18T03:10:38.578",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185883,1723950638588,"fUST",-250.0,0.00019072,2,"2024-08-18T03:10:38.588",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185885,1723950638597,"fUST",-250.0,0.00019123,2,"2024-08-18T03:10:38.597",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185887,1723950638609,"fUST",-250.0,0.00019173,2,"2024-08-18T03:10:38.609",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185889,1723950638620,"fUST",-163.045308,0.00019178,2,"2024-08-18T03:10:38.620",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185891,1723950638630,"fUST",-251.0,0.00019178,2,"2024-08-18T03:10:38.630",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185894,1723950638642,"fUST",-166.281263,0.00019178,2,"2024-08-18T03:10:38.642",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185896,1723950638653,"fUST",-250.0,0.00019223,2,"2024-08-18T03:10:38.653",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185898,1723950638665,"fUST",-500.0,0.00019265,2,"2024-08-18T03:10:38.665",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185900,1723950638676,"fUST",-250.0,0.00019274,2,"2024-08-18T03:10:38.676",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185903,1723950638687,"fUST",-250.0,0.00019324,2,"2024-08-18T03:10:38.687",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185905,1723950638697,"fUST",-4933.19924336,0.00019427,2,"2024-08-18T03:10:38.697",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185907,1723950638709,"fUST",-4933.19924336,0.00019461,2,"2024-08-18T03:10:38.709",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185909,1723950638719,"fUST",-500.0,0.00019595,2,"2024-08-18T03:10:38.719",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185911,1723950638728,"fUST",-3901.31092266,0.00019632,2,"2024-08-18T03:10:38.728",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185913,1723950638739,"fUST",-304.83,0.00019732,2,"2024-08-18T03:10:38.739",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185916,1723950638752,"fUST",-166.9914272,0.00019898,2,"2024-08-18T03:10:38.752",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185918,1723950638762,"fUST",-4023.94127984,0.000199,2,"2024-08-18T03:10:38.762",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185920,1723950638771,"fUST",-698.16215721,0.00019903,2,"2024-08-18T03:10:38.771",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185922,1723950638783,"fUST",-4933.19924338,0.00019933,2,"2024-08-18T03:10:38.783",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185924,1723950638792,"fUST",-184.31415493,0.00019988,2,"2024-08-18T03:10:38.792",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185926,1723950638802,"fUST",-304.32935456,0.00019988,2,"2024-08-18T03:10:38.802",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185928,1723950638811,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.811",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185930,1723950638821,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.821",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185932,1723950638830,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.830",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185934,1723950638839,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.839",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185936,1723950638849,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.849",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185937,1723950638859,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.859",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185939,1723950638869,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.869",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185941,1723950638878,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.878",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185942,1723950638888,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:38.888",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185943,1723950638897,"fUST",-451.16883166,0.00019988,2,"2024-08-18T03:10:38.897",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185944,1723950638906,"fUST",-370309.41595792,0.00019989,2,"2024-08-18T03:10:38.906",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185961,1723950640609,"fUST",-184793.65862912,0.00019989,2,"2024-08-18T03:10:40.609",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335185975,1723950640823,"fUST",-716038.1185001,0.00019989,2,"2024-08-18T03:10:40.823",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186000,1723950644534,"fUST",-227.65497928,0.00019021,2,"2024-08-18T03:10:44.534",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186001,1723950644544,"fUST",-250.0,0.00019988,2,"2024-08-18T03:10:44.544",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186002,1723950644555,"fUST",-500.0,0.00019988,2,"2024-08-18T03:10:44.555",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186003,1723950644565,"fUST",-1136.26163539,0.00019989,2,"2024-08-18T03:10:44.565",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186016,1723950646318,"fUST",-26741.54021217,0.00019989,2,"2024-08-18T03:10:46.318",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186017,1723950670229,"fUST",8000.0,0.00015001,2,"2024-08-18T03:11:10.229",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186019,1723950688559,"fUST",6388.0,0.00015001,2,"2024-08-18T03:11:28.559",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186020,1723950693467,"fUST",200.080538,0.00014247,2,"2024-08-18T03:11:33.467",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186021,1723950695500,"fUST",152.0,5.479e-05,2,"2024-08-18T03:11:35.500",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186022,1723950697421,"fUST",152.0,5.479e-05,2,"2024-08-18T03:11:37.421",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186030,1723950778125,"fUST",206.63375418,6.641e-05,2,"2024-08-18T03:12:58.125",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186031,1723950829560,"fUST",409.18793295,0.00014519,2,"2024-08-18T03:13:49.560",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186032,1723950997089,"fUST",152.0,5.479e-05,2,"2024-08-18T03:16:37.089",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186035,1723951028181,"fUST",3000.0,0.00015,2,"2024-08-18T03:17:08.181",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186039,1723951065923,"fUST",324.73759861,6.641e-05,2,"2024-08-18T03:17:45.923",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186040,1723951108424,"fUST",567.80966208,0.00015,2,"2024-08-18T03:18:28.424",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186043,1723951195559,"fUST",4717.148,0.00015001,2,"2024-08-18T03:19:55.559",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186044,1723951275198,"fUST",150.5,0.0001999,120,"2024-08-18T03:21:15.198",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186045,1723951275722,"fUST",150.5,0.0001998,120,"2024-08-18T03:21:15.722",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186046,1723951276206,"fUST",258.08,0.0001997,120,"2024-08-18T03:21:16.206",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186047,1723951296891,"fUST",152.0,5.479e-05,2,"2024-08-18T03:21:36.891",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186052,1723951541585,"fUST",867.99993321,6.641e-05,2,"2024-08-18T03:25:41.585",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186054,1723951596616,"fUST",152.0,5.479e-05,2,"2024-08-18T03:26:36.616",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186056,1723951631146,"fUST",-412.1663067,0.00015681,2,"2024-08-18T03:27:11.146",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186057,1723951631169,"fUST",-172.75230865,0.00015781,2,"2024-08-18T03:27:11.169",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186058,1723951632124,"fUST",-327.24769135,0.00015781,2,"2024-08-18T03:27:12.124",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186059,1723951632147,"fUST",-500.0,0.00016611,2,"2024-08-18T03:27:12.147",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186060,1723951632169,"fUST",-77.89794621,0.00017333,2,"2024-08-18T03:27:12.169",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186062,1723951640115,"fUST",-74.10205379,0.00017333,2,"2024-08-18T03:27:20.115",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186063,1723951640139,"fUST",-500.0,0.00017486,2,"2024-08-18T03:27:20.139",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186064,1723951640162,"fUST",-341.65508833,0.00017724,2,"2024-08-18T03:27:20.162",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186065,1723951651092,"fUST",-385.3478187,0.00017724,2,"2024-08-18T03:27:31.092",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186066,1723951651115,"fUST",-159.7036575,0.00017944,2,"2024-08-18T03:27:31.115",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186067,1723951651138,"fUST",-300.0,0.00018156,2,"2024-08-18T03:27:31.138",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186068,1723951651161,"fUST",-999.36106919,0.00018157,2,"2024-08-18T03:27:31.161",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186070,1723951694823,"fUST",210.631596,0.00014247,2,"2024-08-18T03:28:14.823",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186072,1723951743824,"fUST",201.02618351,0.00014519,2,"2024-08-18T03:29:03.824",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186074,1723951768159,"fUST",-180.5440135,0.000176,2,"2024-08-18T03:29:28.159",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186076,1723951788943,"fUST",154.71377951,0.00014519,2,"2024-08-18T03:29:48.943",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186077,1723951799961,"fUST",90.28622049,0.00014519,2,"2024-08-18T03:29:59.961",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186078,1723951799988,"fUST",64.42755902,0.00014519,2,"2024-08-18T03:29:59.988",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186355,1723951838540,"fUST",-30.73875528,0.000176,2,"2024-08-18T03:30:38.540",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186357,1723951838550,"fUST",-250.0,0.00017646,2,"2024-08-18T03:30:38.550",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186358,1723951838561,"fUST",-250.0,0.00017695,2,"2024-08-18T03:30:38.561",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186360,1723951838571,"fUST",-300.0,0.00017696,2,"2024-08-18T03:30:38.571",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186362,1723951838580,"fUST",-10827.6811711,0.00017697,2,"2024-08-18T03:30:38.580",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186364,1723951838590,"fUST",-250.0,0.00017743,2,"2024-08-18T03:30:38.590",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186366,1723951838600,"fUST",-250.0,0.00017792,2,"2024-08-18T03:30:38.600",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186368,1723951838609,"fUST",-168.9404707,0.00017795,2,"2024-08-18T03:30:38.609",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186370,1723951838619,"fUST",-250.0,0.0001784,2,"2024-08-18T03:30:38.619",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186372,1723951838629,"fUST",-250.0,0.00017888,2,"2024-08-18T03:30:38.629",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186374,1723951838638,"fUST",-250.0,0.00017937,2,"2024-08-18T03:30:38.638",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186376,1723951838648,"fUST",-250.0,0.00017985,2,"2024-08-18T03:30:38.648",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186378,1723951838657,"fUST",-250.0,0.00018034,2,"2024-08-18T03:30:38.657",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186380,1723951838673,"fUST",-250.0,0.00018082,2,"2024-08-18T03:30:38.673",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186382,1723951838682,"fUST",-250.0,0.0001813,2,"2024-08-18T03:30:38.682",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186385,1723951838692,"fUST",-250.0,0.00018179,2,"2024-08-18T03:30:38.692",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186387,1723951838702,"fUST",-250.0,0.00018227,2,"2024-08-18T03:30:38.702",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186389,1723951838711,"fUST",-250.0,0.00018275,2,"2024-08-18T03:30:38.711",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186391,1723951838721,"fUST",-250.0,0.00018324,2,"2024-08-18T03:30:38.721",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186393,1723951838731,"fUST",-250.0,0.00018372,2,"2024-08-18T03:30:38.731",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186395,1723951838741,"fUST",-500.0,0.00018406,2,"2024-08-18T03:30:38.741",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186397,1723951838751,"fUST",-250.0,0.00018421,2,"2024-08-18T03:30:38.751",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186399,1723951838760,"fUST",-250.0,0.00018469,2,"2024-08-18T03:30:38.760",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186401,1723951838771,"fUST",-250.0,0.00018517,2,"2024-08-18T03:30:38.771",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186403,1723951838780,"fUST",-250.0,0.00018566,2,"2024-08-18T03:30:38.780",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186405,1723951838790,"fUST",-478.10014535,0.0001861,2,"2024-08-18T03:30:38.790",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186407,1723951838800,"fUST",-277.63683817,0.00018647,2,"2024-08-18T03:30:38.800",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186409,1723951838810,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.810",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186411,1723951838819,"fUST",-494.00935304,0.00018715,2,"2024-08-18T03:30:38.819",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186413,1723951838828,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.828",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186415,1723951838837,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.837",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186417,1723951838847,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.847",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186419,1723951838856,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.856",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186421,1723951838866,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.866",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186423,1723951838875,"fUST",-500.0,0.00018715,2,"2024-08-18T03:30:38.875",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186425,1723951838885,"fUST",-4933.19924336,0.00018716,2,"2024-08-18T03:30:38.885",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186427,1723951838894,"fUST",-19849.64854892,0.00018903,2,"2024-08-18T03:30:38.894",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186429,1723951838904,"fUST",-4933.19924336,0.00018907,2,"2024-08-18T03:30:38.904",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186432,1723951838913,"fUST",-153.0,0.00019041,2,"2024-08-18T03:30:38.913",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186434,1723951838925,"fUST",-153.0,0.00019041,2,"2024-08-18T03:30:38.925",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186436,1723951838935,"fUST",-153.0,0.00019041,2,"2024-08-18T03:30:38.935",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186438,1723951838944,"fUST",-173.5949473,0.00019041,2,"2024-08-18T03:30:38.944",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186440,1723951838953,"fUST",-153.0,0.000191,2,"2024-08-18T03:30:38.953",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186442,1723951838963,"fUST",-206.165543,0.00019178,2,"2024-08-18T03:30:38.963",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186444,1723951838972,"fUST",-165.981565,0.00019178,2,"2024-08-18T03:30:38.972",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186446,1723951838983,"fUST",-251.0,0.00019178,2,"2024-08-18T03:30:38.983",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186448,1723951838992,"fUST",-153.0,0.00019178,2,"2024-08-18T03:30:38.992",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186450,1723951839002,"fUST",-153.0,0.00019178,2,"2024-08-18T03:30:39.002",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186452,1723951839012,"fUST",-153.0,0.00019178,2,"2024-08-18T03:30:39.012",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186454,1723951839021,"fUST",-4933.19924336,0.00019246,2,"2024-08-18T03:30:39.021",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186456,1723951839031,"fUST",-153.0,0.000193,2,"2024-08-18T03:30:39.031",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186458,1723951839040,"fUST",-153.0,0.000193,2,"2024-08-18T03:30:39.040",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186460,1723951839050,"fUST",-153.0,0.000193,2,"2024-08-18T03:30:39.050",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186462,1723951839060,"fUST",-153.0,0.000193,2,"2024-08-18T03:30:39.060",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186464,1723951839069,"fUST",-153.0,0.000193,2,"2024-08-18T03:30:39.069",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186466,1723951839079,"fUST",-500.0,0.00019375,2,"2024-08-18T03:30:39.079",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186468,1723951839088,"fUST",-153.0,0.00019378,2,"2024-08-18T03:30:39.088",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186470,1723951839098,"fUST",-153.0,0.00019378,2,"2024-08-18T03:30:39.098",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186472,1723951839108,"fUST",-420.0,0.00019466,2,"2024-08-18T03:30:39.108",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186474,1723951839118,"fUST",-465.65500727,0.00019541,2,"2024-08-18T03:30:39.118",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186476,1723951839131,"fUST",-4933.19924338,0.00019591,2,"2024-08-18T03:30:39.131",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186479,1723951839143,"fUST",-153.0,0.00019615,2,"2024-08-18T03:30:39.143",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186481,1723951839152,"fUST",-211.8831283,0.00019615,2,"2024-08-18T03:30:39.152",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186483,1723951839162,"fUST",-155.1266,0.00019618,2,"2024-08-18T03:30:39.162",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186485,1723951839175,"fUST",-207.5283979,0.00019618,2,"2024-08-18T03:30:39.175",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186487,1723951839185,"fUST",-153.9882082,0.00019618,2,"2024-08-18T03:30:39.185",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186489,1723951839195,"fUST",-153.0,0.00019618,2,"2024-08-18T03:30:39.195",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186491,1723951839205,"fUST",-153.0,0.00019618,2,"2024-08-18T03:30:39.205",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186493,1723951839215,"fUST",-4023.94127984,0.00019793,2,"2024-08-18T03:30:39.215",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186495,1723951839224,"fUST",-472.49,0.00019879,3,"2024-08-18T03:30:39.224",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186497,1723951839233,"fUST",-236.24,0.00019879,3,"2024-08-18T03:30:39.233",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186499,1723951839243,"fUST",-708.77,0.00019879,3,"2024-08-18T03:30:39.243",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186501,1723951839255,"fUST",-184.31415493,0.00019888,2,"2024-08-18T03:30:39.255",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186503,1723951839264,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.264",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186505,1723951839274,"fUST",-304.32935456,0.00019888,2,"2024-08-18T03:30:39.274",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186507,1723951839284,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.284",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186509,1723951839293,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.293",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186511,1723951839303,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.303",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186513,1723951839312,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.312",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186515,1723951839322,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.322",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186517,1723951839331,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.331",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186519,1723951839341,"fUST",-226.16883166,0.00019888,2,"2024-08-18T03:30:39.341",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186521,1723951839350,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.350",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186531,1723951839433,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.433",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186533,1723951839443,"fUST",-500.0,0.00019888,2,"2024-08-18T03:30:39.443",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186535,1723951839452,"fUST",-335170.0477095,0.00019889,2,"2024-08-18T03:30:39.452",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186671,1723951840775,"fUST",-726265.34522791,0.00019889,2,"2024-08-18T03:30:40.775",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186904,1723951843804,"fUST",-408.31818216,0.00019888,2,"2024-08-18T03:30:43.804",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186905,1723951843814,"fUST",-18012.1117505,0.00019889,2,"2024-08-18T03:30:43.814",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186911,1723951899140,"fUST",152.0,5.479e-05,2,"2024-08-18T03:31:39.140",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186915,1723952016437,"fUST",184.31853954,0.00014519,2,"2024-08-18T03:33:36.437",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186917,1723952197970,"fUST",281.1344621,0.00014519,2,"2024-08-18T03:36:37.970",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186918,1723952198191,"fUST",152.0,5.479e-05,2,"2024-08-18T03:36:38.191",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186920,1723952248259,"fUST",154.71377951,6.641e-05,2,"2024-08-18T03:37:28.259",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186922,1723952300761,"fUST",195.56543893,0.00014519,2,"2024-08-18T03:38:20.761",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186925,1723952503777,"fUST",233.37365042,0.00014519,2,"2024-08-18T03:41:43.777",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186930,1723952637986,"fUST",200.100016,0.00014247,2,"2024-08-18T03:43:57.986",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186931,1723952714785,"fUST",194.47804202,0.00014519,2,"2024-08-18T03:45:14.785",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186934,1723952795254,"fUST",-159.703656,0.00018333,2,"2024-08-18T03:46:35.254",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186935,1723952795276,"fUST",-41.75978076,0.00018448,2,"2024-08-18T03:46:35.276",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186936,1723952825087,"fUST",-1817.59520371,0.00018448,2,"2024-08-18T03:47:05.087",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186937,1723952831126,"fUST",-313.91151072,0.00018448,2,"2024-08-18T03:47:11.126",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186938,1723952835103,"fUST",-1415.43244571,0.00018448,2,"2024-08-18T03:47:15.103",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186939,1723952838114,"fUST",-908.32276561,0.00018448,2,"2024-08-18T03:47:18.114",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186940,1723952838138,"fUST",-10.27947236,0.00018448,2,"2024-08-18T03:47:18.138",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186941,1723952852105,"fUST",-181.69372754,0.00018448,2,"2024-08-18T03:47:32.105",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186942,1723952852221,"fUST",-300.0,0.00018548,2,"2024-08-18T03:47:32.221",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186943,1723952852249,"fUST",-143.0916259,0.00018549,2,"2024-08-18T03:47:32.249",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186958,1723953038399,"fUST",-300.0,0.00018104,2,"2024-08-18T03:50:38.399",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186959,1723953038410,"fUST",-13888.7211217,0.00018105,2,"2024-08-18T03:50:38.410",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186960,1723953038420,"fUST",-250.0,0.00018573,2,"2024-08-18T03:50:38.420",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186961,1723953038430,"fUST",-250.0,0.00018624,2,"2024-08-18T03:50:38.430",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186962,1723953038440,"fUST",-953.29878775,0.00018629,2,"2024-08-18T03:50:38.440",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186963,1723953038450,"fUST",-250.0,0.00018675,2,"2024-08-18T03:50:38.450",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186964,1723953038460,"fUST",-250.0,0.00018726,2,"2024-08-18T03:50:38.460",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186965,1723953038469,"fUST",-250.0,0.00018777,2,"2024-08-18T03:50:38.469",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186966,1723953038480,"fUST",-250.0,0.00018828,2,"2024-08-18T03:50:38.480",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186967,1723953038490,"fUST",-250.0,0.00018879,2,"2024-08-18T03:50:38.490",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186968,1723953038500,"fUST",-250.0,0.0001893,2,"2024-08-18T03:50:38.500",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186969,1723953038510,"fUST",-250.0,0.0001898,2,"2024-08-18T03:50:38.510",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186971,1723953038519,"fUST",-443.778817,0.0001903,2,"2024-08-18T03:50:38.519",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186973,1723953038529,"fUST",-250.0,0.00019031,2,"2024-08-18T03:50:38.529",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186975,1723953038542,"fUST",-250.0,0.00019082,2,"2024-08-18T03:50:38.542",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186977,1723953038553,"fUST",-250.0,0.00019133,2,"2024-08-18T03:50:38.553",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186979,1723953038562,"fUST",-4933.1992433,0.00019144,2,"2024-08-18T03:50:38.562",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186981,1723953038573,"fUST",-173.627686,0.00019178,2,"2024-08-18T03:50:38.573",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186983,1723953038583,"fUST",-179.476125,0.00019178,2,"2024-08-18T03:50:38.583",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186985,1723953038592,"fUST",-251.0,0.00019178,2,"2024-08-18T03:50:38.592",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186987,1723953038603,"fUST",-206.165543,0.00019178,2,"2024-08-18T03:50:38.603",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186989,1723953038613,"fUST",-250.0,0.00019184,2,"2024-08-18T03:50:38.613",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186991,1723953038624,"fUST",-250.0,0.00019235,2,"2024-08-18T03:50:38.624",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186993,1723953038633,"fUST",-155.02748706,0.00019272,2,"2024-08-18T03:50:38.633",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186995,1723953038643,"fUST",-154.71377951,0.00019272,2,"2024-08-18T03:50:38.643",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186997,1723953038653,"fUST",-250.0,0.00019286,2,"2024-08-18T03:50:38.653",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335186999,1723953038663,"fUST",-4933.1992433,0.00019307,2,"2024-08-18T03:50:38.663",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187001,1723953038672,"fUST",-250.0,0.00019337,2,"2024-08-18T03:50:38.672",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187003,1723953038683,"fUST",-5244.23039316,0.00019381,2,"2024-08-18T03:50:38.683",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187005,1723953038693,"fUST",-250.0,0.00019388,2,"2024-08-18T03:50:38.693",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187007,1723953038703,"fUST",-250.0,0.00019439,2,"2024-08-18T03:50:38.703",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187009,1723953038713,"fUST",-250.0,0.0001949,2,"2024-08-18T03:50:38.713",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187011,1723953038724,"fUST",-250.0,0.00019541,2,"2024-08-18T03:50:38.724",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187013,1723953038735,"fUST",-4933.1992435,0.00019654,2,"2024-08-18T03:50:38.735",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187015,1723953038745,"fUST",-704.43928014,0.0001979,2,"2024-08-18T03:50:38.745",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187017,1723953038755,"fUST",-4023.94127984,0.000198,2,"2024-08-18T03:50:38.755",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187019,1723953038766,"fUST",-184.31415493,0.00019857,2,"2024-08-18T03:50:38.766",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187021,1723953038775,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.775",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187024,1723953038786,"fUST",-304.32935456,0.00019857,2,"2024-08-18T03:50:38.786",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187026,1723953038797,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.797",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187028,1723953038807,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.807",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187030,1723953038818,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.818",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187032,1723953038828,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.828",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187034,1723953038838,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.838",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187036,1723953038851,"fUST",-603.67337701,0.00019857,2,"2024-08-18T03:50:38.851",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187038,1723953038860,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.860",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187041,1723953038872,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.872",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187043,1723953038883,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.883",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187045,1723953038895,"fUST",-500.0,0.00019857,2,"2024-08-18T03:50:38.895",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187055,1723953038979,"fUST",-11574.31499856,0.00019858,2,"2024-08-18T03:50:38.979",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187057,1723953038990,"fUST",-302493.17254224,0.00019889,2,"2024-08-18T03:50:38.990",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187063,1723953040750,"fUST",-726265.34522791,0.00019889,2,"2024-08-18T03:50:40.750",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187070,1723953095516,"fUST",151.82930901,5.479e-05,2,"2024-08-18T03:51:35.516",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187071,1723953095538,"fUST",0.17069099,5.479e-05,2,"2024-08-18T03:51:35.538",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187072,1723953097327,"fUST",152.0,5.479e-05,2,"2024-08-18T03:51:37.327",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187081,1723953231160,"fUST",308.69761342,0.00014519,2,"2024-08-18T03:53:51.160",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187088,1723953344813,"fUST",154.79103211,0.00014519,2,"2024-08-18T03:55:44.813",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187092,1723953395071,"fUST",152.0,5.479e-05,2,"2024-08-18T03:56:35.071",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187095,1723953437793,"fUST",2309.72069701,0.00014519,3,"2024-08-18T03:57:17.793",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187096,1723953445648,"fUST",154.97505076,0.00014519,2,"2024-08-18T03:57:25.648",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187104,1723953558821,"fUST",301.50349187,0.00014519,2,"2024-08-18T03:59:18.821",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187106,1723953603131,"fUST",950.0,0.00014,2,"2024-08-18T04:00:03.131",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187110,1723953745129,"fUST",190.095015,0.00014247,2,"2024-08-18T04:02:25.129",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187118,1723953807034,"fUST",4653.59265382,0.00014,2,"2024-08-18T04:03:27.034",0.0004672,51.76,0.9826211287541604,433320815.78861755]
[335187121,1723953903103,"fUST",950.0,0.00014,2,"2024-08-18T04:05:03.103",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187148,1723953995092,"fUST",152.0,5.479e-05,2,"2024-08-18T04:06:35.092",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187150,1723953998527,"fUST",152.0,5.479e-05,2,"2024-08-18T04:06:38.527",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187154,1723954026147,"fUST",-159.703656,0.00018186,2,"2024-08-18T04:07:06.147",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187155,1723954026169,"fUST",-870.87722336,0.00018327,2,"2024-08-18T04:07:06.169",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187160,1723954037094,"fUST",-155.02748706,0.00017,2,"2024-08-18T04:07:17.094",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187161,1723954037118,"fUST",-1338.50434264,0.00018327,2,"2024-08-18T04:07:17.118",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187162,1723954037141,"fUST",-150.112233,0.000185,2,"2024-08-18T04:07:17.141",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187163,1723954037165,"fUST",-250.0,0.00018749,2,"2024-08-18T04:07:17.165",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187164,1723954037189,"fUST",-25.49698775,0.00018801,2,"2024-08-18T04:07:17.189",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187165,1723954043267,"fUST",-224.50301225,0.00018801,2,"2024-08-18T04:07:23.267",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187166,1723954043294,"fUST",-250.0,0.00018852,2,"2024-08-18T04:07:23.294",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187167,1723954043325,"fUST",-250.0,0.00018904,2,"2024-08-18T04:07:23.325",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187168,1723954043349,"fUST",-186.83058826,0.00018955,2,"2024-08-18T04:07:23.349",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187172,1723954051103,"fUST",-63.16941174,0.00018955,2,"2024-08-18T04:07:31.103",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187173,1723954051130,"fUST",-250.0,0.00019006,2,"2024-08-18T04:07:31.130",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187174,1723954051152,"fUST",-250.0,0.00019058,2,"2024-08-18T04:07:31.152",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187175,1723954051175,"fUST",-106.88440489,0.00019109,2,"2024-08-18T04:07:31.175",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187186,1723954203119,"fUST",245.0,0.00014,2,"2024-08-18T04:10:03.119",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187187,1723954203141,"fUST",158.9600915,0.00014,2,"2024-08-18T04:10:03.141",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187188,1723954203167,"fUST",238.86797128,0.00014,2,"2024-08-18T04:10:03.167",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187189,1723954203197,"fUST",157.17193722,0.00014,2,"2024-08-18T04:10:03.197",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187228,1723954232637,"fUST",-192.68913932,0.00016438,2,"2024-08-18T04:10:32.637",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187230,1723954232647,"fUST",-254.72118684,0.00016603,7,"2024-08-18T04:10:32.647",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187232,1723954232656,"fUST",-330.08229703,0.00018462,2,"2024-08-18T04:10:32.656",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187287,1723954238692,"fUST",-729.20668237,0.00018462,2,"2024-08-18T04:10:38.692",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187289,1723954238703,"fUST",-704.43928014,0.00019009,2,"2024-08-18T04:10:38.703",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187292,1723954238714,"fUST",-184.31415493,0.00019107,2,"2024-08-18T04:10:38.714",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187294,1723954238726,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.726",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187296,1723954238736,"fUST",-304.32935456,0.00019107,2,"2024-08-18T04:10:38.736",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187298,1723954238747,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.747",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187300,1723954238757,"fUST",-603.67337701,0.00019107,2,"2024-08-18T04:10:38.757",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187302,1723954238767,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.767",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187304,1723954238778,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.778",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187306,1723954238788,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.788",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187308,1723954238798,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.798",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187310,1723954238809,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.809",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187313,1723954238819,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.819",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187315,1723954238830,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.830",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187317,1723954238839,"fUST",-500.0,0.00019107,2,"2024-08-18T04:10:38.839",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187319,1723954238849,"fUST",-341276.0608821,0.00019108,2,"2024-08-18T04:10:38.849",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187500,1723954240822,"fUST",-726265.34522791,0.00019108,2,"2024-08-18T04:10:40.822",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187505,1723954243623,"fUST",-953.22487542,0.00019108,2,"2024-08-18T04:10:43.623",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187545,1723954503154,"fUST",800.0,0.00014,2,"2024-08-18T04:15:03.154",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187546,1723954518625,"fUST",242.38397234,0.00014519,2,"2024-08-18T04:15:18.625",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187552,1723954546874,"fUST",273.37336231,0.00015001,2,"2024-08-18T04:15:46.874",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187563,1723954614618,"fUST",197.45989639,0.00014519,2,"2024-08-18T04:16:54.618",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187578,1723954668200,"fUST",214.44427919,0.00014519,2,"2024-08-18T04:17:48.200",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187582,1723954797214,"fUST",180.590264,0.00014247,2,"2024-08-18T04:19:57.214",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187583,1723954803081,"fUST",800.0,0.00014,2,"2024-08-18T04:20:03.081",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187616,1723955197428,"fUST",152.0,5.479e-05,2,"2024-08-18T04:26:37.428",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187619,1723955230123,"fUST",-412.1663067,0.00017851,2,"2024-08-18T04:27:10.123",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187620,1723955230147,"fUST",-972.9495102,0.00017914,2,"2024-08-18T04:27:10.147",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187621,1723955230171,"fUST",-159.703656,0.00017915,2,"2024-08-18T04:27:10.171",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187622,1723955230192,"fUST",-162.204175,0.00017997,2,"2024-08-18T04:27:10.192",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187623,1723955230216,"fUST",-144.86174799,0.00018243,2,"2024-08-18T04:27:10.216",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187624,1723955233104,"fUST",-105.13825201,0.00018243,2,"2024-08-18T04:27:13.104",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187625,1723955233128,"fUST",-250.0,0.00018293,2,"2024-08-18T04:27:13.128",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187626,1723955233152,"fUST",-250.0,0.00018343,2,"2024-08-18T04:27:13.152",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187627,1723955233174,"fUST",-250.0,0.00018393,2,"2024-08-18T04:27:13.174",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187628,1723955233196,"fUST",-250.0,0.00018444,2,"2024-08-18T04:27:13.196",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187629,1723955233221,"fUST",-35.97058488,0.00018494,2,"2024-08-18T04:27:13.221",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187632,1723955246104,"fUST",-214.02941512,0.00018494,2,"2024-08-18T04:27:26.104",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187633,1723955246128,"fUST",-250.0,0.00018544,2,"2024-08-18T04:27:26.128",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187634,1723955246152,"fUST",-129.40272036,0.00018594,2,"2024-08-18T04:27:26.152",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187642,1723955254115,"fUST",-120.59727964,0.00018594,2,"2024-08-18T04:27:34.115",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187643,1723955254139,"fUST",-250.0,0.00018644,2,"2024-08-18T04:27:34.139",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187644,1723955254162,"fUST",-250.0,0.00018694,2,"2024-08-18T04:27:34.162",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187645,1723955254186,"fUST",-250.0,0.00018744,2,"2024-08-18T04:27:34.186",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187646,1723955254209,"fUST",-44.71750832,0.00018749,2,"2024-08-18T04:27:34.209",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187649,1723955337810,"fUST",300.21774645,0.00015001,2,"2024-08-18T04:28:57.810",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187651,1723955345660,"fUST",273.37336231,0.00015001,2,"2024-08-18T04:29:05.660",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187652,1723955372166,"fUST",154.71377951,0.00014519,2,"2024-08-18T04:29:32.166",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187653,1723955374140,"fUST",-180.5440135,0.000176,2,"2024-08-18T04:29:34.140",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187657,1723955402177,"fUST",64.4559865,0.00014519,2,"2024-08-18T04:30:02.177",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187658,1723955402201,"fUST",4.24631199,0.00014519,2,"2024-08-18T04:30:02.201",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187659,1723955402225,"fUST",86.01148102,0.00014519,2,"2024-08-18T04:30:02.225",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187683,1723955437733,"fUST",-250.0,0.00018794,2,"2024-08-18T04:30:37.733",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187685,1723955437744,"fUST",-250.0,0.00018844,2,"2024-08-18T04:30:37.744",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187687,1723955437755,"fUST",-250.0,0.00018894,2,"2024-08-18T04:30:37.755",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187689,1723955437766,"fUST",-250.0,0.00018944,2,"2024-08-18T04:30:37.766",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187691,1723955437776,"fUST",-260.8194266,0.00018952,2,"2024-08-18T04:30:37.776",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187693,1723955437787,"fUST",-250.0,0.00018994,2,"2024-08-18T04:30:37.787",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187695,1723955437798,"fUST",-250.0,0.00019044,2,"2024-08-18T04:30:37.798",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187697,1723955437808,"fUST",-250.0,0.00019094,2,"2024-08-18T04:30:37.808",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187700,1723955437819,"fUST",-4006.67914097,0.00019109,2,"2024-08-18T04:30:37.819",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187702,1723955437829,"fUST",-250.0,0.00019144,2,"2024-08-18T04:30:37.829",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187704,1723955437840,"fUST",-300.0,0.00019177,2,"2024-08-18T04:30:37.840",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187706,1723955437850,"fUST",-173.627686,0.00019178,2,"2024-08-18T04:30:37.850",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187708,1723955437860,"fUST",-183.64432,0.00019178,2,"2024-08-18T04:30:37.860",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187710,1723955437870,"fUST",-206.165543,0.00019178,2,"2024-08-18T04:30:37.870",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187712,1723955437882,"fUST",-251.0,0.00019178,2,"2024-08-18T04:30:37.882",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187714,1723955437891,"fUST",-165.981565,0.00019178,2,"2024-08-18T04:30:37.891",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187716,1723955437901,"fUST",-250.0,0.00019194,2,"2024-08-18T04:30:37.901",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187718,1723955437911,"fUST",-1110.8112074,0.00019272,2,"2024-08-18T04:30:37.911",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187720,1723955437921,"fUST",-4918.29340726,0.00019445,2,"2024-08-18T04:30:37.921",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187722,1723955437930,"fUST",-465.65500727,0.00019492,2,"2024-08-18T04:30:37.930",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187724,1723955437940,"fUST",-158.036931,0.000197,2,"2024-08-18T04:30:37.940",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187726,1723955437949,"fUST",-304.83,0.0001975,2,"2024-08-18T04:30:37.949",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187728,1723955437958,"fUST",-500.0,0.0001975,2,"2024-08-18T04:30:37.958",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187730,1723955437967,"fUST",-4094.11523212,0.00019786,2,"2024-08-18T04:30:37.967",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187732,1723955437977,"fUST",-100664.16900915,0.000198,2,"2024-08-18T04:30:37.977",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187734,1723955437987,"fUST",-150.112233,0.000198,2,"2024-08-18T04:30:37.987",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187736,1723955437996,"fUST",-4023.94127984,0.000198,2,"2024-08-18T04:30:37.996",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187738,1723955438005,"fUST",-500.0,0.000198,2,"2024-08-18T04:30:38.005",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187740,1723955438015,"fUST",-443.778817,0.00019834,2,"2024-08-18T04:30:38.015",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187742,1723955438024,"fUST",-11574.31499856,0.00019835,2,"2024-08-18T04:30:38.024",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187744,1723955438034,"fUST",-166.9914272,0.00019886,2,"2024-08-18T04:30:38.034",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187746,1723955438043,"fUST",-203.64065645,0.00019888,2,"2024-08-18T04:30:38.043",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187748,1723955438052,"fUST",-5992.49293948,0.00019888,2,"2024-08-18T04:30:38.052",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187750,1723955438061,"fUST",-472.49,0.0001989,3,"2024-08-18T04:30:38.061",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187752,1723955438070,"fUST",-236.24,0.0001989,3,"2024-08-18T04:30:38.070",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187754,1723955438080,"fUST",-708.77,0.0001989,3,"2024-08-18T04:30:38.080",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187756,1723955438089,"fUST",-160.0,0.00019893,3,"2024-08-18T04:30:38.089",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187758,1723955438098,"fUST",-184.31415493,0.00019898,2,"2024-08-18T04:30:38.098",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187760,1723955438107,"fUST",-304.32935456,0.00019898,2,"2024-08-18T04:30:38.107",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187762,1723955438116,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.116",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187764,1723955438125,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.125",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187766,1723955438135,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.135",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187768,1723955438143,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.143",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187770,1723955438153,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.153",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187772,1723955438162,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.162",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187774,1723955438172,"fUST",-603.67337701,0.00019898,2,"2024-08-18T04:30:38.172",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187776,1723955438181,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.181",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187778,1723955438192,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.192",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187780,1723955438201,"fUST",-500.0,0.00019898,2,"2024-08-18T04:30:38.201",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187782,1723955438214,"fUST",-202210.18362206,0.00019899,2,"2024-08-18T04:30:38.214",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187852,1723955440054,"fUST",-726265.34522791,0.00019899,2,"2024-08-18T04:30:40.054",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187853,1723955442919,"fUST",-4.50067736,0.00019888,2,"2024-08-18T04:30:42.919",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187884,1723955829091,"fUST",179.493078,0.00014247,2,"2024-08-18T04:37:09.091",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187888,1723955839147,"fUST",158.58869617,0.00014519,2,"2024-08-18T04:37:19.147",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187897,1723955903757,"fUST",165.77081443,0.00014519,2,"2024-08-18T04:38:23.757",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187898,1723955914218,"fUST",2151.16247841,0.00014519,2,"2024-08-18T04:38:34.218",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187899,1723955933533,"fUST",1100.52312279,0.00014519,2,"2024-08-18T04:38:53.533",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187917,1723956425102,"fUST",-313.91151072,0.0001745,2,"2024-08-18T04:47:05.102",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187918,1723956434117,"fUST",-1821.02422293,0.0001745,2,"2024-08-18T04:47:14.117",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187920,1723956446128,"fUST",-621.65003164,0.0001745,2,"2024-08-18T04:47:26.128",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187921,1723956447124,"fUST",-918.27349297,0.0001745,2,"2024-08-18T04:47:27.124",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187923,1723956454114,"fUST",-780.40266749,0.0001745,2,"2024-08-18T04:47:34.114",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187924,1723956454142,"fUST",-191.9731999,0.0001755,2,"2024-08-18T04:47:34.142",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187925,1723956454167,"fUST",-312.15884457,0.0001765,3,"2024-08-18T04:47:34.167",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187926,1723956454192,"fUST",-326.88504802,0.00018115,2,"2024-08-18T04:47:34.192",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335187999,1723956637817,"fUST",-815.567647,0.00018086,2,"2024-08-18T04:50:37.817",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188001,1723956637827,"fUST",-159.7036575,0.0001812,2,"2024-08-18T04:50:37.827",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188003,1723956637837,"fUST",-162.204175,0.00018491,2,"2024-08-18T04:50:37.837",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188005,1723956637846,"fUST",-720.1931654,0.00018507,2,"2024-08-18T04:50:37.846",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188007,1723956637856,"fUST",-250.0,0.0001854,2,"2024-08-18T04:50:37.856",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188009,1723956637867,"fUST",-250.0,0.00018591,2,"2024-08-18T04:50:37.867",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188011,1723956637877,"fUST",-154.71377951,0.00018612,2,"2024-08-18T04:50:37.877",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188013,1723956637887,"fUST",-250.0,0.00018642,2,"2024-08-18T04:50:37.887",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188015,1723956637896,"fUST",-250.0,0.00018692,2,"2024-08-18T04:50:37.896",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188017,1723956637905,"fUST",-250.0,0.00018743,2,"2024-08-18T04:50:37.905",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188018,1723956637914,"fUST",-250.0,0.00018794,2,"2024-08-18T04:50:37.914",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188019,1723956637923,"fUST",-250.0,0.00018845,2,"2024-08-18T04:50:37.923",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188020,1723956637932,"fUST",-250.0,0.00018896,2,"2024-08-18T04:50:37.932",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188022,1723956637941,"fUST",-250.0,0.00018947,2,"2024-08-18T04:50:37.941",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188024,1723956637950,"fUST",-250.0,0.00018998,2,"2024-08-18T04:50:37.950",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188026,1723956637959,"fUST",-250.0,0.00019048,2,"2024-08-18T04:50:37.959",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188028,1723956637968,"fUST",-300.0,0.00019086,2,"2024-08-18T04:50:37.968",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188029,1723956637977,"fUST",-5136.00489534,0.00019087,2,"2024-08-18T04:50:37.977",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188030,1723956637986,"fUST",-250.0,0.00019099,2,"2024-08-18T04:50:37.986",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188031,1723956637998,"fUST",-250.0,0.0001915,2,"2024-08-18T04:50:37.998",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188032,1723956638007,"fUST",-170.882409,0.00019178,2,"2024-08-18T04:50:38.007",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188033,1723956638016,"fUST",-251.0,0.00019178,2,"2024-08-18T04:50:38.016",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188034,1723956638025,"fUST",-183.64432,0.00019178,2,"2024-08-18T04:50:38.025",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188035,1723956638034,"fUST",-250.0,0.00019201,2,"2024-08-18T04:50:38.034",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188036,1723956638043,"fUST",-4011.30506019,0.00019217,2,"2024-08-18T04:50:38.043",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188038,1723956638067,"fUST",-1124.69983515,0.00019217,2,"2024-08-18T04:50:38.067",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188039,1723956638076,"fUST",-250.0,0.00019252,2,"2024-08-18T04:50:38.076",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188041,1723956638085,"fUST",-250.0,0.00019303,2,"2024-08-18T04:50:38.085",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188044,1723956638095,"fUST",-250.0,0.00019354,2,"2024-08-18T04:50:38.095",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188046,1723956638104,"fUST",-250.0,0.00019404,2,"2024-08-18T04:50:38.104",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188047,1723956638114,"fUST",-150.73169166,0.00019429,2,"2024-08-18T04:50:38.114",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188049,1723956638124,"fUST",-477.75965827,0.00019432,2,"2024-08-18T04:50:38.124",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188051,1723956638136,"fUST",-37.97174027,0.00019455,2,"2024-08-18T04:50:38.136",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188145,1723956642969,"fUST",-212.02825973,0.00019455,2,"2024-08-18T04:50:42.969",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188146,1723956642978,"fUST",-250.0,0.00019506,2,"2024-08-18T04:50:42.978",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188147,1723956642988,"fUST",-5136.00489535,0.00019657,2,"2024-08-18T04:50:42.988",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188148,1723956642998,"fUST",-500.0,0.000198,2,"2024-08-18T04:50:42.998",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188149,1723956643007,"fUST",-443.778817,0.00019887,2,"2024-08-18T04:50:43.007",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188150,1723956643016,"fUST",-10022.85249417,0.00019888,2,"2024-08-18T04:50:43.016",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188151,1723956643026,"fUST",-184.31415493,0.00019888,2,"2024-08-18T04:50:43.026",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188152,1723956643036,"fUST",-304.32935456,0.00019888,2,"2024-08-18T04:50:43.036",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188153,1723956643045,"fUST",-500.0,0.00019888,2,"2024-08-18T04:50:43.045",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188155,1723956643055,"fUST",-500.0,0.00019888,2,"2024-08-18T04:50:43.055",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188157,1723956643065,"fUST",-500.0,0.00019888,2,"2024-08-18T04:50:43.065",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188158,1723956643074,"fUST",-500.0,0.00019888,2,"2024-08-18T04:50:43.074",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188159,1723956643084,"fUST",-149.31800246,0.00019888,2,"2024-08-18T04:50:43.084",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188173,1723956696134,"fUST",152.0,5.479e-05,2,"2024-08-18T04:51:36.134",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188174,1723956697966,"fUST",93.0,5.479e-05,2,"2024-08-18T04:51:37.966",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188175,1723956697990,"fUST",59.0,5.479e-05,2,"2024-08-18T04:51:37.990",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188193,1723956920932,"fUST",170.518424,0.00014247,2,"2024-08-18T04:55:20.932",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188195,1723956955519,"fUST",155.18970452,6.641e-05,2,"2024-08-18T04:55:55.519",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188196,1723957002206,"fUST",273.37336231,0.00015001,2,"2024-08-18T04:56:42.206",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188197,1723957010155,"fUST",273.37336231,0.00015001,2,"2024-08-18T04:56:50.155",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188208,1723957185862,"fUST",506.35601428,0.00014519,2,"2024-08-18T04:59:45.862",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188210,1723957226356,"fUST",289.74996651,0.00014519,2,"2024-08-18T05:00:26.356",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188211,1723957243248,"fUST",462.88062007,0.00014519,2,"2024-08-18T05:00:43.248",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188212,1723957253720,"fUST",154.91915221,0.00014519,2,"2024-08-18T05:00:53.720",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188213,1723957256559,"fUST",155.05270344,0.00014519,2,"2024-08-18T05:00:56.559",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188214,1723957263067,"fUST",522.58998754,0.00014519,2,"2024-08-18T05:01:03.067",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188215,1723957268551,"fUST",155.19039629,0.00014519,2,"2024-08-18T05:01:08.551",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188216,1723957295825,"fUST",388.45594175,0.00014519,2,"2024-08-18T05:01:35.825",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188222,1723957426566,"fUST",521.06353975,0.00014519,2,"2024-08-18T05:03:46.566",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188226,1723957468897,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:04:28.897",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188227,1723957484436,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:04:44.436",0.00046354999999999996,51.75,0.9825873889408164,434067840.1713687]
[335188228,1723957500373,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:05:00.373",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188229,1723957544762,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:05:44.762",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188230,1723957560736,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:06:00.736",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188231,1723957576228,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:06:16.228",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188232,1723957592405,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:06:32.405",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188233,1723957607791,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:06:47.791",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188234,1723957623521,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:07:03.521",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188235,1723957624596,"fUST",367.71873975,0.00014519,2,"2024-08-18T05:07:04.596",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188236,1723957628208,"fUST",-155.02748706,0.00017533,2,"2024-08-18T05:07:08.208",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188237,1723957628230,"fUST",-154.71377951,0.00017825,2,"2024-08-18T05:07:08.230",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188238,1723957628252,"fUST",-300.0,0.00018182,2,"2024-08-18T05:07:08.252",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188239,1723957628272,"fUST",-154.96958002,0.00018183,2,"2024-08-18T05:07:08.272",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188240,1723957628294,"fUST",-147.31674317,0.00018183,2,"2024-08-18T05:07:08.294",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188242,1723957634129,"fUST",-407.3743835,0.00018183,2,"2024-08-18T05:07:14.129",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188243,1723957634151,"fUST",-533.88644737,0.00018183,2,"2024-08-18T05:07:14.151",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188244,1723957634172,"fUST",-525.46046227,0.00018183,2,"2024-08-18T05:07:14.172",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188245,1723957634193,"fUST",-189.67933349,0.00018183,2,"2024-08-18T05:07:14.193",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188246,1723957634215,"fUST",-159.08225181,0.00018183,2,"2024-08-18T05:07:14.215",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188247,1723957634237,"fUST",-93.84648926,0.00018406,2,"2024-08-18T05:07:14.237",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188248,1723957638738,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:07:18.738",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188249,1723957645105,"fUST",-65.85716674,0.00018406,2,"2024-08-18T05:07:25.105",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188250,1723957645128,"fUST",-250.0,0.00018846,2,"2024-08-18T05:07:25.128",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188251,1723957645153,"fUST",-250.0,0.00018897,2,"2024-08-18T05:07:25.153",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188252,1723957645176,"fUST",-99.35627139,0.00018949,2,"2024-08-18T05:07:25.176",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188253,1723957646102,"fUST",-150.64372861,0.00018949,2,"2024-08-18T05:07:26.102",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188254,1723957646126,"fUST",-250.0,0.00019001,2,"2024-08-18T05:07:26.126",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188255,1723957646149,"fUST",-250.0,0.00019052,2,"2024-08-18T05:07:26.149",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188256,1723957646172,"fUST",-250.0,0.00019104,2,"2024-08-18T05:07:26.172",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188257,1723957646194,"fUST",-250.0,0.00019156,2,"2024-08-18T05:07:26.194",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188258,1723957646215,"fUST",-165.981565,0.00019178,2,"2024-08-18T05:07:26.215",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188259,1723957646237,"fUST",-80.89309571,0.00019207,2,"2024-08-18T05:07:26.237",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188262,1723957654532,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:07:34.532",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188263,1723957669808,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:07:49.808",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188265,1723957686284,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:08:06.284",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188268,1723957703161,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:08:23.161",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188269,1723957718408,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:08:38.408",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188270,1723957735000,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:08:55.000",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188271,1723957750554,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:09:10.554",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188273,1723957765995,"fUST",158.9600915,0.00015001,2,"2024-08-18T05:09:25.995",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188274,1723957766018,"fUST",114.41327081,0.00015001,2,"2024-08-18T05:09:26.018",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188275,1723957796374,"fUST",245.0,0.00015001,2,"2024-08-18T05:09:56.374",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188276,1723957796396,"fUST",32.7826143,0.00015001,2,"2024-08-18T05:09:56.396",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188277,1723957811883,"fUST",50.23828291,0.00015001,2,"2024-08-18T05:10:11.883",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188278,1723957811910,"fUST",223.1350794,0.00015001,2,"2024-08-18T05:10:11.910",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188279,1723957827340,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:10:27.340",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188339,1723957842936,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:10:42.936",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188396,1723957864406,"fUST",440.93691464,0.00014519,2,"2024-08-18T05:11:04.406",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188397,1723957869433,"fUST",154.99671597,0.00014519,2,"2024-08-18T05:11:09.433",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188398,1723957872418,"fUST",414.94461519,0.00014519,2,"2024-08-18T05:11:12.418",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188399,1723957874370,"fUST",155.56838858,0.00014519,2,"2024-08-18T05:11:14.370",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188400,1723957874828,"fUST",154.88768318,0.00014519,2,"2024-08-18T05:11:14.828",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188405,1723957883802,"fUST",2199.21644118,0.00015001,2,"2024-08-18T05:11:23.802",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188406,1723957885411,"fUST",935.82941759,0.00014519,2,"2024-08-18T05:11:25.411",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188407,1723957886772,"fUST",512.72631408,0.00014519,2,"2024-08-18T05:11:26.772",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188408,1723957889454,"fUST",408.92946582,0.00014519,2,"2024-08-18T05:11:29.454",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188409,1723957890325,"fUST",711.43806163,0.00014519,2,"2024-08-18T05:11:30.325",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188410,1723957895802,"fUST",155.0558486,0.00014519,2,"2024-08-18T05:11:35.802",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188416,1723957931797,"fUST",1366.86681155,0.00015001,2,"2024-08-18T05:12:11.797",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188421,1723957947127,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:12:27.127",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188424,1723957962714,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:12:42.714",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188425,1723957966639,"fUST",247.01578476,0.00014519,2,"2024-08-18T05:12:46.639",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188426,1723957978212,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:12:58.212",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188427,1723957993755,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:13:13.755",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188428,1723957998643,"fUST",1670.74719108,0.00015001,2,"2024-08-18T05:13:18.643",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188430,1723958006809,"fUST",154.71377951,0.00014519,2,"2024-08-18T05:13:26.809",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188432,1723958010059,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:13:30.059",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188433,1723958017077,"fUST",357.3169041,0.00014519,2,"2024-08-18T05:13:37.077",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188439,1723958021817,"fUST",154.71377951,0.00014519,2,"2024-08-18T05:13:41.817",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188440,1723958026420,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:13:46.420",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188441,1723958042559,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:14:02.559",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188442,1723958058460,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:14:18.460",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188443,1723958074350,"fUST",242.96137698,0.00014519,2,"2024-08-18T05:14:34.350",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188444,1723958075571,"fUST",546.74672462,0.00015001,2,"2024-08-18T05:14:35.571",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188445,1723958091704,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:14:51.704",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188446,1723958123208,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:15:23.208",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188447,1723958124319,"fUST",154.71377951,0.00014519,2,"2024-08-18T05:15:24.319",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188448,1723958139160,"fUST",154.97517482,0.00015001,2,"2024-08-18T05:15:39.160",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188451,1723958208410,"fUST",170.040211,0.00014247,2,"2024-08-18T05:16:48.410",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188452,1723958213322,"fUST",155.02278991,0.00014519,2,"2024-08-18T05:16:53.322",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188463,1723958422433,"fUST",154.79103211,0.00014519,2,"2024-08-18T05:20:22.433",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188485,1723958827146,"fUST",-162.204175,0.00016338,2,"2024-08-18T05:27:07.146",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188486,1723958827168,"fUST",-250.0,0.00016347,2,"2024-08-18T05:27:07.168",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188487,1723958827190,"fUST",-250.0,0.00016391,2,"2024-08-18T05:27:07.190",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188488,1723958827213,"fUST",-250.0,0.00016436,2,"2024-08-18T05:27:07.213",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188489,1723958827234,"fUST",-250.0,0.00016481,2,"2024-08-18T05:27:07.234",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188490,1723958827255,"fUST",-150.52937463,0.00016526,2,"2024-08-18T05:27:07.255",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188494,1723958842145,"fUST",-914.98606814,0.0001578,2,"2024-08-18T05:27:22.145",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188495,1723958847109,"fUST",-600.61026575,0.0001578,2,"2024-08-18T05:27:27.109",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188496,1723958847138,"fUST",-1010.98563501,0.0001578,2,"2024-08-18T05:27:27.138",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188497,1723958847160,"fUST",-99.47062537,0.00016526,2,"2024-08-18T05:27:27.160",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188498,1723958847182,"fUST",-250.0,0.00016571,2,"2024-08-18T05:27:27.182",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188499,1723958847203,"fUST",-250.0,0.00016616,2,"2024-08-18T05:27:27.203",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188500,1723958847226,"fUST",-247.17353269,0.0001666,2,"2024-08-18T05:27:27.226",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188504,1723958900362,"fUST",215.58722117,0.00014519,2,"2024-08-18T05:28:20.362",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188505,1723958907564,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:28:27.564",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188506,1723958916019,"fUST",182.70699478,0.00015001,2,"2024-08-18T05:28:36.019",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188507,1723958947106,"fUST",-2.82646731,0.0001666,2,"2024-08-18T05:29:07.106",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188508,1723958947131,"fUST",-215.4239492,0.00016705,2,"2024-08-18T05:29:07.131",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188509,1723958963162,"fUST",-34.5760508,0.00016705,2,"2024-08-18T05:29:23.162",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188510,1723958963184,"fUST",-117.42341583,0.00016744,2,"2024-08-18T05:29:23.184",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188512,1723958966106,"fUST",-444.88479791,0.00016744,2,"2024-08-18T05:29:26.106",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188513,1723958966130,"fUST",-61.60689425,0.0001675,2,"2024-08-18T05:29:26.130",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188514,1723958975650,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:29:35.650",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188517,1723958991203,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:29:51.203",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188520,1723959006408,"fUST",220.81104699,0.00015001,2,"2024-08-18T05:30:06.408",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188522,1723959021984,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:30:21.984",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188570,1723959032407,"fUST",-188.39310575,0.0001675,2,"2024-08-18T05:30:32.407",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188572,1723959032417,"fUST",-250.0,0.00016795,2,"2024-08-18T05:30:32.417",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188574,1723959032427,"fUST",-2294.0157818,0.00016799,2,"2024-08-18T05:30:32.427",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188583,1723959032502,"fUST",-1042.71506763,0.00016799,2,"2024-08-18T05:30:32.502",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188585,1723959032514,"fUST",-868.49,0.00016799,2,"2024-08-18T05:30:32.514",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188587,1723959032528,"fUST",-927.70752071,0.00016799,2,"2024-08-18T05:30:32.528",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188589,1723959032538,"fUST",-250.0,0.0001684,2,"2024-08-18T05:30:32.538",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188591,1723959032548,"fUST",-300.0,0.00016844,2,"2024-08-18T05:30:32.548",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188593,1723959032558,"fUST",-300.0,0.00016844,2,"2024-08-18T05:30:32.558",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188595,1723959032568,"fUST",-832.84103233,0.00016845,2,"2024-08-18T05:30:32.568",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188671,1723959038208,"fUST",-24067.15896767,0.00016845,2,"2024-08-18T05:30:38.208",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188672,1723959038221,"fUST",-250.0,0.00016884,2,"2024-08-18T05:30:38.221",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188673,1723959038232,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.232",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188674,1723959038244,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.244",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188675,1723959038255,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.255",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188676,1723959038265,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.265",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188677,1723959038277,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.277",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188678,1723959038286,"fUST",-181.40740349,0.00016898,2,"2024-08-18T05:30:38.286",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188679,1723959038295,"fUST",-502.51711214,0.00016898,2,"2024-08-18T05:30:38.295",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188680,1723959038305,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.305",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188681,1723959038314,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.314",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188682,1723959038324,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.324",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188683,1723959038334,"fUST",-550.0,0.00016898,2,"2024-08-18T05:30:38.334",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188684,1723959038344,"fUST",-500.0,0.00016898,2,"2024-08-18T05:30:38.344",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188685,1723959038353,"fUST",-159.703656,0.00016919,2,"2024-08-18T05:30:38.353",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188686,1723959038364,"fUST",-250.0,0.00016929,2,"2024-08-18T05:30:38.364",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188687,1723959038375,"fUST",-250.0,0.00016974,2,"2024-08-18T05:30:38.375",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188688,1723959038385,"fUST",-1096.18,0.00017,2,"2024-08-18T05:30:38.385",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188689,1723959038395,"fUST",-250.0,0.00017019,2,"2024-08-18T05:30:38.395",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188690,1723959038404,"fUST",-250.0,0.00017064,2,"2024-08-18T05:30:38.404",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188692,1723959038414,"fUST",-247.75592059,0.00017086,2,"2024-08-18T05:30:38.414",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188694,1723959038425,"fUST",-250.0,0.00017109,2,"2024-08-18T05:30:38.425",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188696,1723959038434,"fUST",-250.0,0.00017153,2,"2024-08-18T05:30:38.434",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188698,1723959038444,"fUST",-270.96227468,0.00017174,2,"2024-08-18T05:30:38.444",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188700,1723959038453,"fUST",-783.44955407,0.00017174,2,"2024-08-18T05:30:38.453",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188702,1723959038462,"fUST",-250.0,0.00017198,2,"2024-08-18T05:30:38.462",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188704,1723959038472,"fUST",-180.5440135,0.000176,2,"2024-08-18T05:30:38.472",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188706,1723959038481,"fUST",-153.0,0.00018141,2,"2024-08-18T05:30:38.481",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188708,1723959038490,"fUST",-153.0,0.00018141,2,"2024-08-18T05:30:38.490",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188710,1723959038499,"fUST",-153.0,0.00018141,2,"2024-08-18T05:30:38.499",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188712,1723959038508,"fUST",-154.71377951,0.00018183,2,"2024-08-18T05:30:38.508",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188714,1723959038518,"fUST",-162.204175,0.00018233,2,"2024-08-18T05:30:38.518",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188716,1723959038528,"fUST",-4832.33117289,0.00018447,2,"2024-08-18T05:30:38.528",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188718,1723959038538,"fUST",-420.0,0.00018528,2,"2024-08-18T05:30:38.538",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188720,1723959038547,"fUST",-153.0,0.00018641,2,"2024-08-18T05:30:38.547",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188722,1723959038557,"fUST",-4832.33117289,0.00018667,2,"2024-08-18T05:30:38.557",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188724,1723959038566,"fUST",-294.9333777,0.00018692,2,"2024-08-18T05:30:38.566",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188726,1723959038576,"fUST",-155.7424339,0.00018692,2,"2024-08-18T05:30:38.576",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188728,1723959038585,"fUST",-294.9333777,0.00018692,2,"2024-08-18T05:30:38.585",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188730,1723959038595,"fUST",-294.9333777,0.00018692,2,"2024-08-18T05:30:38.595",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188732,1723959038604,"fUST",-302.0139558,0.00018692,2,"2024-08-18T05:30:38.604",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188734,1723959038613,"fUST",-207.5283979,0.00018904,2,"2024-08-18T05:30:38.613",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188736,1723959038622,"fUST",-207.5283979,0.00018904,2,"2024-08-18T05:30:38.622",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188738,1723959038631,"fUST",-207.5283979,0.00018904,2,"2024-08-18T05:30:38.631",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188740,1723959038640,"fUST",-150.0,0.00018953,2,"2024-08-18T05:30:38.640",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188742,1723959038650,"fUST",-168.33,0.00018989,7,"2024-08-18T05:30:38.650",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188744,1723959038659,"fUST",-4832.3311729,0.00019167,2,"2024-08-18T05:30:38.659",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188746,1723959038669,"fUST",-177.854224,0.00019178,2,"2024-08-18T05:30:38.669",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188748,1723959038679,"fUST",-183.64432,0.00019178,2,"2024-08-18T05:30:38.679",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188750,1723959038688,"fUST",-200.2660357,0.00019178,2,"2024-08-18T05:30:38.688",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188752,1723959038698,"fUST",-207.5283979,0.00019178,2,"2024-08-18T05:30:38.698",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188754,1723959038707,"fUST",-466.25373769,0.00019384,2,"2024-08-18T05:30:38.707",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188756,1723959038716,"fUST",-5132.92837013,0.00019385,2,"2024-08-18T05:30:38.716",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188758,1723959038726,"fUST",-589.7011988,0.00019514,2,"2024-08-18T05:30:38.726",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188760,1723959038735,"fUST",-294.9333777,0.00019514,2,"2024-08-18T05:30:38.735",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188762,1723959038745,"fUST",-294.9333777,0.00019514,2,"2024-08-18T05:30:38.745",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188764,1723959038754,"fUST",-294.9333777,0.00019514,2,"2024-08-18T05:30:38.754",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188766,1723959038764,"fUST",-293.4433683,0.00019514,2,"2024-08-18T05:30:38.764",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188768,1723959038773,"fUST",-85863.14055983,0.0001975,2,"2024-08-18T05:30:38.773",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188770,1723959038783,"fUST",-8341.909,0.00019773,2,"2024-08-18T05:30:38.783",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188772,1723959038792,"fUST",-285.225,0.00019773,2,"2024-08-18T05:30:38.792",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188774,1723959038801,"fUST",-3400.62334677,0.0001979,2,"2024-08-18T05:30:38.801",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188776,1723959038811,"fUST",-647.36,0.0001984,3,"2024-08-18T05:30:38.811",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188778,1723959038820,"fUST",-410.54,0.0001984,3,"2024-08-18T05:30:38.820",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188780,1723959038829,"fUST",-205.27,0.0001984,3,"2024-08-18T05:30:38.829",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188781,1723959038839,"fUST",-615.83,0.0001984,3,"2024-08-18T05:30:38.839",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188783,1723959038850,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.850",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188785,1723959038860,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.860",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188787,1723959038869,"fUST",-464.01494914,0.00019848,2,"2024-08-18T05:30:38.869",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188789,1723959038879,"fUST",-531.60348046,0.00019848,2,"2024-08-18T05:30:38.879",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188791,1723959038888,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.888",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188793,1723959038897,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.897",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188795,1723959038907,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.907",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188797,1723959038916,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.916",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188799,1723959038926,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.926",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188801,1723959038935,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.935",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188804,1723959038944,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.944",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188806,1723959038953,"fUST",-500.0,0.00019848,2,"2024-08-18T05:30:38.953",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188807,1723959038962,"fUST",-716199.93457365,0.00019849,2,"2024-08-18T05:30:38.962",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188830,1723959040147,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:30:40.147",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188832,1723959040769,"fUST",-5450.92963543,0.00019849,2,"2024-08-18T05:30:40.769",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188924,1723959087970,"fUST",663.62277646,0.00014519,2,"2024-08-18T05:31:27.970",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188927,1723959104201,"fUST",524.27403594,0.00014519,2,"2024-08-18T05:31:44.201",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188929,1723959117136,"fUST",181.36191232,0.00014519,2,"2024-08-18T05:31:57.136",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188930,1723959117972,"fUST",155.59462505,0.00014519,2,"2024-08-18T05:31:57.972",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188931,1723959126534,"fUST",157.95166393,0.00014519,2,"2024-08-18T05:32:06.534",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188933,1723959128537,"fUST",1640.24017386,0.00015001,2,"2024-08-18T05:32:08.537",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188934,1723959131919,"fUST",297.22263392,0.00014519,2,"2024-08-18T05:32:11.919",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188935,1723959137351,"fUST",158.94219517,0.00014519,2,"2024-08-18T05:32:17.351",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188936,1723959142145,"fUST",810.98237385,0.00014519,2,"2024-08-18T05:32:22.145",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188937,1723959159383,"fUST",546.74672462,0.00015001,2,"2024-08-18T05:32:39.383",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188939,1723959170505,"fUST",174.72672334,0.00014519,2,"2024-08-18T05:32:50.505",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188940,1723959175663,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:32:55.663",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188941,1723959178778,"fUST",188.54248391,0.00014519,2,"2024-08-18T05:32:58.778",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188942,1723959180993,"fUST",154.79103211,0.00014519,2,"2024-08-18T05:33:00.993",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188943,1723959187274,"fUST",155.17609665,0.00014519,2,"2024-08-18T05:33:07.274",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188944,1723959191615,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:33:11.615",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188945,1723959195014,"fUST",399.86116849,0.00014519,2,"2024-08-18T05:33:15.014",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188947,1723959207687,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:33:27.687",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188948,1723959207985,"fUST",728.34861839,0.00014519,2,"2024-08-18T05:33:27.985",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188949,1723959210804,"fUST",404.99841247,0.00014519,2,"2024-08-18T05:33:30.804",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188950,1723959211481,"fUST",285.4487675,0.00014519,2,"2024-08-18T05:33:31.481",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188951,1723959213430,"fUST",636.72640188,0.00014519,2,"2024-08-18T05:33:33.430",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188952,1723959213954,"fUST",783.10206145,0.00014519,2,"2024-08-18T05:33:33.954",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188953,1723959215173,"fUST",3092.29525395,0.00014519,2,"2024-08-18T05:33:35.173",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188954,1723959216156,"fUST",643.26548737,0.00014519,2,"2024-08-18T05:33:36.156",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188956,1723959221549,"fUST",180.67948358,0.00014519,2,"2024-08-18T05:33:41.549",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188957,1723959224255,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:33:44.255",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188958,1723959229918,"fUST",210.56315453,0.00014519,2,"2024-08-18T05:33:49.918",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188959,1723959230947,"fUST",155.18235923,0.00014519,2,"2024-08-18T05:33:50.947",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188960,1723959239567,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:33:59.567",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188961,1723959254775,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:34:14.775",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188962,1723959257151,"fUST",810.88959894,0.00014519,2,"2024-08-18T05:34:17.151",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188964,1723959270444,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:34:30.444",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188965,1723959281010,"fUST",248.08942635,0.00014519,2,"2024-08-18T05:34:41.010",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188966,1723959286303,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:34:46.303",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188967,1723959302275,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:35:02.275",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188969,1723959312170,"fUST",3097.47371471,0.00014519,2,"2024-08-18T05:35:12.170",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188970,1723959313982,"fUST",262.5596185,0.00014519,2,"2024-08-18T05:35:13.982",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188971,1723959317417,"fUST",224.26699925,0.00014519,2,"2024-08-18T05:35:17.417",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188972,1723959319292,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:35:19.292",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188973,1723959326437,"fUST",188.128789,0.00014247,2,"2024-08-18T05:35:26.437",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188974,1723959337668,"fUST",188.54248391,0.00014519,2,"2024-08-18T05:35:37.668",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188975,1723959341833,"fUST",1237.07519956,0.00014519,2,"2024-08-18T05:35:41.833",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188976,1723959342769,"fUST",250.43122441,0.00014519,2,"2024-08-18T05:35:42.769",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188977,1723959345986,"fUST",534.37775465,0.00014519,2,"2024-08-18T05:35:45.986",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188978,1723959346409,"fUST",285.63682079,0.00014519,2,"2024-08-18T05:35:46.409",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188979,1723959349781,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:35:49.781",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188980,1723959350699,"fUST",406.73092044,0.00015001,2,"2024-08-18T05:35:50.699",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188981,1723959358876,"fUST",164.35594698,0.00014519,2,"2024-08-18T05:35:58.876",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188983,1723959366314,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:36:06.314",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188985,1723959370408,"fUST",217.11203843,0.00014519,2,"2024-08-18T05:36:10.408",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188986,1723959381615,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:36:21.615",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188987,1723959384546,"fUST",231.87765326,0.00014519,2,"2024-08-18T05:36:24.546",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188988,1723959396739,"fUST",200.38569596,0.00014519,2,"2024-08-18T05:36:36.739",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188989,1723959398069,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:36:38.069",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188990,1723959414442,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:36:54.442",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188991,1723959430424,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:37:10.424",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188994,1723959447008,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:37:27.008",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188995,1723959454183,"fUST",188.3879021,0.00014519,2,"2024-08-18T05:37:34.183",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188996,1723959463418,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:37:43.418",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188997,1723959479443,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:37:59.443",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188998,1723959495818,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:38:15.818",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335188999,1723959511399,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:38:31.399",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189000,1723959526754,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:38:46.754",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189001,1723959542175,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:39:02.175",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189002,1723959559197,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:39:19.197",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189003,1723959574524,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:39:34.524",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189004,1723959591284,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:39:51.284",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189005,1723959607239,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:40:07.239",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189006,1723959623730,"fUST",226.69292776,0.00015001,2,"2024-08-18T05:40:23.730",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189013,1723959929252,"fUST",246.20063181,0.00014519,2,"2024-08-18T05:45:29.252",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189014,1723959963607,"fUST",4169.88561929,0.00015001,2,"2024-08-18T05:46:03.607",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189016,1723960026168,"fUST",-619.54605505,0.00015499,2,"2024-08-18T05:47:06.168",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189017,1723960036095,"fUST",-1733.91812993,0.00015499,2,"2024-08-18T05:47:16.095",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189018,1723960036136,"fUST",-917.94475048,0.00015499,2,"2024-08-18T05:47:16.136",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189019,1723960039087,"fUST",-1183.85299029,0.00015499,2,"2024-08-18T05:47:19.087",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189020,1723960039111,"fUST",-300.0,0.00015599,2,"2024-08-18T05:47:19.111",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189021,1723960039131,"fUST",-300.0,0.00015599,2,"2024-08-18T05:47:19.131",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189022,1723960039153,"fUST",-40.83178965,0.000156,2,"2024-08-18T05:47:19.153",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189023,1723960050331,"fUST",-313.91151072,0.000156,2,"2024-08-18T05:47:30.331",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189025,1723960147159,"fUST",-300.0,0.00015599,2,"2024-08-18T05:49:07.159",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189026,1723960147182,"fUST",-145.25669963,0.000156,2,"2024-08-18T05:49:07.182",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189027,1723960147295,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.295",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189028,1723960147316,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.316",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189029,1723960147337,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.337",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189030,1723960147358,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.358",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189031,1723960147381,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.381",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189032,1723960147404,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.404",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189033,1723960147431,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.431",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189034,1723960147454,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.454",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189035,1723960147477,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.477",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189036,1723960147497,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.497",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189037,1723960147519,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.519",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189038,1723960147541,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.541",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189039,1723960147562,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.562",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189040,1723960147583,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.583",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189041,1723960147611,"fUST",-500.0,0.000156,2,"2024-08-18T05:49:07.611",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189042,1723960147633,"fUST",-93.21621639,0.000156,2,"2024-08-18T05:49:07.633",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189043,1723960148119,"fUST",-407.19888424,0.000156,2,"2024-08-18T05:49:08.119",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189044,1723960151128,"fUST",-158.9600915,0.00016505,2,"2024-08-18T05:49:11.128",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189048,1723960164449,"fUST",232.5311694,0.00016405,2,"2024-08-18T05:49:24.449",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189078,1723960232505,"fUST",-55.36828437,0.00016405,2,"2024-08-18T05:50:32.505",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189080,1723960232515,"fUST",-0.7435645,0.00016505,2,"2024-08-18T05:50:32.515",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189082,1723960232525,"fUST",-3000.0,0.00017153,2,"2024-08-18T05:50:32.525",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189084,1723960232535,"fUST",-312.15884358,0.0001765,3,"2024-08-18T05:50:32.535",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189086,1723960232544,"fUST",-300.0,0.00017779,2,"2024-08-18T05:50:32.544",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189088,1723960232554,"fUST",-300.0,0.00017779,2,"2024-08-18T05:50:32.554",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189091,1723960232564,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.564",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189093,1723960232573,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.573",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189094,1723960232583,"fUST",-413.01858921,0.0001778,2,"2024-08-18T05:50:32.583",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189095,1723960232592,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.592",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189096,1723960232601,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.601",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189097,1723960232610,"fUST",-216.62187072,0.0001778,2,"2024-08-18T05:50:32.610",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189098,1723960232624,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.624",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189099,1723960232634,"fUST",-353.68626525,0.0001778,2,"2024-08-18T05:50:32.634",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189100,1723960232643,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.643",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189101,1723960232652,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.652",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189102,1723960232661,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.661",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189103,1723960232671,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.671",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189104,1723960232680,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.680",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189105,1723960232690,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.690",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189106,1723960232702,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.702",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189107,1723960232712,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.712",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189108,1723960232723,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.723",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189109,1723960232733,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.733",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189110,1723960232745,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.745",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189111,1723960232755,"fUST",-222.5070056,0.0001778,2,"2024-08-18T05:50:32.755",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189112,1723960232766,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.766",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189113,1723960232776,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.776",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189114,1723960232786,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.786",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189115,1723960232798,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.798",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189116,1723960232809,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.809",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189117,1723960232821,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.821",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189118,1723960232831,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.831",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189119,1723960232843,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.843",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189120,1723960232854,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.854",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189121,1723960232864,"fUST",-500.0,0.0001778,2,"2024-08-18T05:50:32.864",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189122,1723960232875,"fUST",-499.99999999,0.0001778,2,"2024-08-18T05:50:32.875",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189123,1723960232885,"fUST",-5765.83348587,0.00017781,2,"2024-08-18T05:50:32.885",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189142,1723960238397,"fUST",-9914.55660943,0.00017781,2,"2024-08-18T05:50:38.397",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189144,1723960238407,"fUST",-4200.61753059,0.00018205,2,"2024-08-18T05:50:38.407",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189146,1723960238417,"fUST",-250.0,0.00018305,2,"2024-08-18T05:50:38.417",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189147,1723960238428,"fUST",-250.0,0.00018355,2,"2024-08-18T05:50:38.428",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189148,1723960238438,"fUST",-250.0,0.00018406,2,"2024-08-18T05:50:38.438",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189149,1723960238448,"fUST",-250.0,0.00018456,2,"2024-08-18T05:50:38.448",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189150,1723960238458,"fUST",-250.0,0.00018506,2,"2024-08-18T05:50:38.458",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189151,1723960238468,"fUST",-250.0,0.00018556,2,"2024-08-18T05:50:38.468",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189152,1723960238477,"fUST",-250.0,0.00018606,2,"2024-08-18T05:50:38.477",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189153,1723960238486,"fUST",-250.0,0.00018656,2,"2024-08-18T05:50:38.486",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189154,1723960238496,"fUST",-250.0,0.00018707,2,"2024-08-18T05:50:38.496",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189155,1723960238506,"fUST",-250.0,0.00018757,2,"2024-08-18T05:50:38.506",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189156,1723960238517,"fUST",-250.0,0.00018807,2,"2024-08-18T05:50:38.517",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189157,1723960238527,"fUST",-250.0,0.00018857,2,"2024-08-18T05:50:38.527",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189158,1723960238537,"fUST",-250.0,0.00018907,2,"2024-08-18T05:50:38.537",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189159,1723960238548,"fUST",-250.0,0.00018958,2,"2024-08-18T05:50:38.548",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189160,1723960238557,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.557",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189161,1723960238568,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.568",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189162,1723960238578,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.578",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189163,1723960238589,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.589",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189164,1723960238599,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.599",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189165,1723960238610,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.610",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189166,1723960238623,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.623",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189167,1723960238710,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.710",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189168,1723960238721,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.721",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189169,1723960238730,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.730",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189170,1723960238741,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.741",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189171,1723960238751,"fUST",-364.3,0.00018989,7,"2024-08-18T05:50:38.751",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189172,1723960238762,"fUST",-500.0,0.00018989,7,"2024-08-18T05:50:38.762",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189173,1723960238772,"fUST",-250.0,0.00019008,2,"2024-08-18T05:50:38.772",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189174,1723960238783,"fUST",-250.0,0.00019058,2,"2024-08-18T05:50:38.783",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189175,1723960238793,"fUST",-250.0,0.00019108,2,"2024-08-18T05:50:38.793",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189176,1723960238803,"fUST",-250.0,0.00019158,2,"2024-08-18T05:50:38.803",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189177,1723960238812,"fUST",-165.981565,0.00019178,2,"2024-08-18T05:50:38.812",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189178,1723960238821,"fUST",-177.854224,0.00019178,2,"2024-08-18T05:50:38.821",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189179,1723960238831,"fUST",-250.0,0.00019209,2,"2024-08-18T05:50:38.831",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189180,1723960238841,"fUST",-250.0,0.00019259,2,"2024-08-18T05:50:38.841",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189181,1723960238850,"fUST",-420.0,0.00019404,2,"2024-08-18T05:50:38.850",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189182,1723960238859,"fUST",-420.0,0.00019557,2,"2024-08-18T05:50:38.859",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189183,1723960238868,"fUST",-781.97,0.00019789,3,"2024-08-18T05:50:38.868",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189184,1723960238878,"fUST",-313.16,0.00019789,3,"2024-08-18T05:50:38.878",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189185,1723960238887,"fUST",-156.58,0.00019789,3,"2024-08-18T05:50:38.887",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189186,1723960238896,"fUST",-469.78,0.00019789,3,"2024-08-18T05:50:38.896",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189187,1723960238906,"fUST",-521.29,0.0001979,3,"2024-08-18T05:50:38.906",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189188,1723960238916,"fUST",-260.65,0.0001979,3,"2024-08-18T05:50:38.916",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189189,1723960238926,"fUST",-185.50838011,0.00019798,2,"2024-08-18T05:50:38.926",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189190,1723960238936,"fUST",-592.45586538,0.00019798,2,"2024-08-18T05:50:38.936",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189191,1723960238945,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:38.945",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189192,1723960238954,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:38.954",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189193,1723960238963,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:38.963",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189194,1723960238973,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:38.973",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189195,1723960238982,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:38.982",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189196,1723960238991,"fUST",-365.35650089,0.00019798,2,"2024-08-18T05:50:38.991",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189197,1723960239001,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.001",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189198,1723960239010,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.010",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189199,1723960239021,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.021",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189200,1723960239031,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.031",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189201,1723960239041,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.041",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189202,1723960239052,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.052",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189203,1723960239063,"fUST",-500.0,0.00019798,2,"2024-08-18T05:50:39.063",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189204,1723960239074,"fUST",-1686150.35734,0.00019799,2,"2024-08-18T05:50:39.074",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189205,1723960239087,"fUST",-62906.98998094,0.000198,2,"2024-08-18T05:50:39.087",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189206,1723960239109,"fUST",-415.94531244,0.000198,2,"2024-08-18T05:50:39.109",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189318,1723960295869,"fUST",152.0,5.479e-05,2,"2024-08-18T05:51:35.869",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189319,1723960297947,"fUST",152.0,5.479e-05,2,"2024-08-18T05:51:37.947",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189321,1723960322146,"fUST",273.37336231,0.00015001,2,"2024-08-18T05:52:02.146",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189322,1723960357267,"fUST",2950.121699,6.641e-05,2,"2024-08-18T05:52:37.267",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189323,1723960361267,"fUST",186.643325,0.00014247,2,"2024-08-18T05:52:41.267",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189324,1723960453288,"fUST",154.99059179,0.00014519,2,"2024-08-18T05:54:13.288",0.00046354999999999996,51.73,0.9825569458582281,434181696.18627995]
[335189335,1723961153291,"fUST",189.67933349,0.00014519,2,"2024-08-18T06:05:53.291",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189336,1723961162505,"fUST",154.96958002,0.00014519,2,"2024-08-18T06:06:02.505",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189337,1723961170034,"fUST",159.08225181,0.00014519,2,"2024-08-18T06:06:10.034",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189338,1723961174069,"fUST",554.69112667,0.00014519,2,"2024-08-18T06:06:14.069",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189340,1723961183172,"fUST",525.46046227,0.00014519,2,"2024-08-18T06:06:23.172",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189341,1723961196100,"fUST",533.88644737,0.00014519,2,"2024-08-18T06:06:36.100",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189343,1723961228167,"fUST",-608.78499374,0.00016968,2,"2024-08-18T06:07:08.167",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189344,1723961228190,"fUST",-51.86170608,0.00017069,2,"2024-08-18T06:07:08.190",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189345,1723961230114,"fUST",-158.28078118,0.00017069,2,"2024-08-18T06:07:10.114",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189346,1723961230135,"fUST",-206.958898,0.00017074,2,"2024-08-18T06:07:10.135",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189347,1723961230156,"fUST",-191.9731999,0.00017169,2,"2024-08-18T06:07:10.156",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189348,1723961230177,"fUST",-155.02748706,0.00017299,2,"2024-08-18T06:07:10.177",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189349,1723961230198,"fUST",-154.71377951,0.00017299,2,"2024-08-18T06:07:10.198",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189350,1723961230219,"fUST",-210.14248726,0.0001745,2,"2024-08-18T06:07:10.219",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189351,1723961230243,"fUST",-300.0,0.00017531,2,"2024-08-18T06:07:10.243",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189352,1723961230267,"fUST",-110.08140562,0.00017531,2,"2024-08-18T06:07:10.267",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189353,1723961234098,"fUST",-189.91859438,0.00017531,2,"2024-08-18T06:07:14.098",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189354,1723961234120,"fUST",-1710.94631455,0.00017532,2,"2024-08-18T06:07:14.120",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189355,1723961250115,"fUST",-912.61930584,0.00017532,2,"2024-08-18T06:07:30.115",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189358,1723961291425,"fUST",601.39425952,0.00015001,2,"2024-08-18T06:08:11.425",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189359,1723961364163,"fUST",-245.0,0.00017142,2,"2024-08-18T06:09:24.163",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189361,1723961431075,"fUST",177.311158,0.00014247,2,"2024-08-18T06:10:31.075",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189393,1723961432850,"fUST",-434.6428,0.00016986,2,"2024-08-18T06:10:32.850",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189394,1723961432859,"fUST",-349.46924937,0.00017142,2,"2024-08-18T06:10:32.859",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189445,1723961441107,"fUST",-3370.16836899,0.00017142,2,"2024-08-18T06:10:41.107",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189485,1723961443835,"fUST",-218.97505231,0.00017142,2,"2024-08-18T06:10:43.835",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189486,1723961443863,"fUST",-932.88591643,0.00017142,2,"2024-08-18T06:10:43.863",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189487,1723961443873,"fUST",-164.878272,0.0001755,2,"2024-08-18T06:10:43.873",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189488,1723961443884,"fUST",-164.878272,0.00017608,2,"2024-08-18T06:10:43.884",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189489,1723961443893,"fUST",-164.878272,0.00017665,2,"2024-08-18T06:10:43.893",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189490,1723961443903,"fUST",-164.878272,0.00017722,2,"2024-08-18T06:10:43.903",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189491,1723961443913,"fUST",-164.878272,0.00017779,2,"2024-08-18T06:10:43.913",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189492,1723961443923,"fUST",-472.18924969,0.00017816,2,"2024-08-18T06:10:43.923",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189493,1723961443933,"fUST",-164.878272,0.00017836,2,"2024-08-18T06:10:43.933",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189494,1723961443943,"fUST",-164.878272,0.00017893,2,"2024-08-18T06:10:43.943",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189495,1723961443954,"fUST",-162.204175,0.00017903,2,"2024-08-18T06:10:43.954",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189496,1723961443963,"fUST",-164.878272,0.0001795,2,"2024-08-18T06:10:43.963",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189497,1723961443972,"fUST",-164.878272,0.00018008,2,"2024-08-18T06:10:43.972",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189498,1723961443982,"fUST",-164.878272,0.00018065,2,"2024-08-18T06:10:43.982",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189499,1723961443992,"fUST",-164.878272,0.00018122,2,"2024-08-18T06:10:43.992",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189500,1723961444002,"fUST",-164.878272,0.00018179,2,"2024-08-18T06:10:44.002",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189501,1723961444012,"fUST",-164.878272,0.00018236,2,"2024-08-18T06:10:44.012",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189502,1723961444021,"fUST",-164.878272,0.00018293,2,"2024-08-18T06:10:44.021",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189503,1723961444030,"fUST",-164.878272,0.00018351,2,"2024-08-18T06:10:44.030",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189504,1723961444039,"fUST",-164.878272,0.00018408,2,"2024-08-18T06:10:44.039",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189505,1723961444049,"fUST",-164.878272,0.00018465,2,"2024-08-18T06:10:44.049",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189506,1723961444059,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.059",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189507,1723961444069,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.069",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189508,1723961444078,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.078",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189509,1723961444088,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.088",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189510,1723961444102,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.102",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189511,1723961444112,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.112",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189512,1723961444122,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.122",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189513,1723961444135,"fUST",-222.52240158,0.00018628,2,"2024-08-18T06:10:44.135",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189514,1723961444151,"fUST",-277.47759842,0.00018628,2,"2024-08-18T06:10:44.151",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189515,1723961444161,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.161",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189516,1723961444171,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.171",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189517,1723961444180,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.180",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189518,1723961444191,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.191",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189519,1723961444201,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.201",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189520,1723961444211,"fUST",-500.0,0.00018628,2,"2024-08-18T06:10:44.211",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189521,1723961444221,"fUST",-522.25070056,0.00018628,2,"2024-08-18T06:10:44.221",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189522,1723961444231,"fUST",-83.22259603,0.00018629,2,"2024-08-18T06:10:44.231",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189523,1723961444242,"fUST",-19766.42595289,0.00018629,2,"2024-08-18T06:10:44.242",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189524,1723961444251,"fUST",-465.35946248,0.00018707,2,"2024-08-18T06:10:44.251",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189525,1723961444261,"fUST",-300.0,0.00018902,2,"2024-08-18T06:10:44.261",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189526,1723961444271,"fUST",-300.0,0.00018902,2,"2024-08-18T06:10:44.271",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189527,1723961444281,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.281",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189528,1723961444290,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.290",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189529,1723961444299,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.299",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189530,1723961444308,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.308",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189531,1723961444318,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.318",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189532,1723961444327,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.327",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189533,1723961444337,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.337",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189534,1723961444346,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.346",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189535,1723961444356,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.356",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189536,1723961444366,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.366",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189537,1723961444376,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.376",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189538,1723961444386,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.386",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189539,1723961444396,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.396",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189540,1723961444406,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.406",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189541,1723961444415,"fUST",-631.65,0.00018989,7,"2024-08-18T06:10:44.415",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189542,1723961444424,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.424",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189543,1723961444434,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.434",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189544,1723961444444,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.444",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189545,1723961444454,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.454",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189546,1723961444463,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.463",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189547,1723961444472,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.472",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189548,1723961444482,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.482",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189549,1723961444492,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.492",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189550,1723961444502,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.502",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189551,1723961444511,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.511",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189552,1723961444520,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.520",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189553,1723961444530,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.530",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189554,1723961444539,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.539",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189555,1723961444549,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.549",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189556,1723961444558,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.558",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189557,1723961444567,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.567",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189558,1723961444577,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.577",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189559,1723961444586,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.586",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189560,1723961444596,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.596",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189561,1723961444606,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.606",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189562,1723961444616,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.616",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189563,1723961444625,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.625",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189564,1723961444636,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.636",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189565,1723961444646,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.646",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189566,1723961444656,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.656",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189567,1723961444666,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.666",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189568,1723961444676,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.676",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189569,1723961444686,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.686",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189570,1723961444696,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.696",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189571,1723961444705,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.705",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189572,1723961444715,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.715",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189573,1723961444724,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.724",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189574,1723961444734,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.734",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189575,1723961444743,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.743",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189576,1723961444753,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.753",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189577,1723961444763,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.763",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189578,1723961444773,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.773",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189579,1723961444782,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.782",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189580,1723961444792,"fUST",-500.0,0.00018989,7,"2024-08-18T06:10:44.792",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189581,1723961444802,"fUST",-123.67490516,0.00018989,7,"2024-08-18T06:10:44.802",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189588,1723961611508,"fUST",306.2601529,0.00014519,2,"2024-08-18T06:13:31.508",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189589,1723961648607,"fUST",8966.76314989,0.00014245,2,"2024-08-18T06:14:08.607",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189590,1723961656606,"fUST",8966.76314989,0.00014245,2,"2024-08-18T06:14:16.606",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189591,1723961678755,"fUST",175.98992927,0.00014519,2,"2024-08-18T06:14:38.755",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189592,1723961697443,"fUST",154.93772348,0.00014519,2,"2024-08-18T06:14:57.443",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189593,1723961733836,"fUST",163.43321624,0.00014519,2,"2024-08-18T06:15:33.836",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189594,1723961775629,"fUST",4981.53508327,0.00014245,2,"2024-08-18T06:16:15.629",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189595,1723961860616,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:17:40.616",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189596,1723961880009,"fUST",204.7383756,0.00014247,2,"2024-08-18T06:18:00.009",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189598,1723961954625,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:19:14.625",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189600,1723962048633,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:20:48.633",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189602,1723962143639,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:22:23.639",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189605,1723962240654,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:24:00.654",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189609,1723962347855,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:25:47.855",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189610,1723962364514,"fUST",176.366575,0.00014247,2,"2024-08-18T06:26:04.514",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189612,1723962427170,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:27:07.170",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189613,1723962429207,"fUST",-300.0,0.00016549,2,"2024-08-18T06:27:09.207",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189614,1723962429230,"fUST",-300.0,0.00016549,2,"2024-08-18T06:27:09.230",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189615,1723962429253,"fUST",-938.66203867,0.0001655,2,"2024-08-18T06:27:09.253",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189616,1723962442295,"fUST",-1861.95330465,0.0001655,2,"2024-08-18T06:27:22.295",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189617,1723962448191,"fUST",-606.61390916,0.0001655,2,"2024-08-18T06:27:28.191",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189618,1723962452475,"fUST",-914.74939191,0.0001655,2,"2024-08-18T06:27:32.475",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189620,1723962522175,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:28:42.175",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189621,1723962558886,"fUST",305.96578613,0.00014519,2,"2024-08-18T06:29:18.886",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189623,1723962564450,"fUST",-562.30821374,0.00016449,2,"2024-08-18T06:29:24.450",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189624,1723962564472,"fUST",-154.26765949,0.00016549,2,"2024-08-18T06:29:24.472",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189625,1723962564598,"fUST",-145.73234051,0.00016549,2,"2024-08-18T06:29:24.598",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189626,1723962564620,"fUST",-275.0,0.00016549,2,"2024-08-18T06:29:24.620",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189627,1723962564641,"fUST",-154.87140246,0.0001655,2,"2024-08-18T06:29:24.641",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189628,1723962564663,"fUST",-1454.8031059,0.0001655,2,"2024-08-18T06:29:24.663",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189629,1723962568443,"fUST",155.24520121,0.00014519,2,"2024-08-18T06:29:28.443",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189630,1723962570336,"fUST",-245.0,0.0001655,2,"2024-08-18T06:29:30.336",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189632,1723962572747,"fUST",187.27888222,0.00014519,2,"2024-08-18T06:29:32.747",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189633,1723962575196,"fUST",26.60652596,0.00014519,2,"2024-08-18T06:29:35.196",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189634,1723962575223,"fUST",128.18450615,0.00014519,2,"2024-08-18T06:29:35.223",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189635,1723962580003,"fUST",157.59031405,0.00014519,2,"2024-08-18T06:29:40.003",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189636,1723962580151,"fUST",296.8599257,0.00014519,2,"2024-08-18T06:29:40.151",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189637,1723962582095,"fUST",359.42614995,0.00014519,2,"2024-08-18T06:29:42.095",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189638,1723962582657,"fUST",320.67298016,0.00014519,2,"2024-08-18T06:29:42.657",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189639,1723962584333,"fUST",511.67780438,0.00014519,2,"2024-08-18T06:29:44.333",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189640,1723962588168,"fUST",665.04001235,0.00014519,2,"2024-08-18T06:29:48.168",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189641,1723962591510,"fUST",851.67119967,0.00014519,2,"2024-08-18T06:29:51.510",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189642,1723962602211,"fUST",155.45245108,0.00014519,2,"2024-08-18T06:30:02.211",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189644,1723962611218,"fUST",269.19707837,0.00014519,2,"2024-08-18T06:30:11.218",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189645,1723962615738,"fUST",174.75672236,0.00014519,2,"2024-08-18T06:30:15.738",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189646,1723962616008,"fUST",155.1696585,0.00014519,2,"2024-08-18T06:30:16.008",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189647,1723962617641,"fUST",490.56454085,0.00014519,2,"2024-08-18T06:30:17.641",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189648,1723962619175,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:30:19.175",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189650,1723962629731,"fUST",180.73325647,0.00014519,2,"2024-08-18T06:30:29.731",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189651,1723962631216,"fUST",310.2065959,0.00014519,2,"2024-08-18T06:30:31.216",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189682,1723962631897,"fUST",-300.0,0.00016549,2,"2024-08-18T06:30:31.897",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189684,1723962631906,"fUST",-356.90878816,0.0001655,2,"2024-08-18T06:30:31.906",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189698,1723962637986,"fUST",-3772.32738139,0.0001655,2,"2024-08-18T06:30:37.986",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189701,1723962640097,"fUST",-9896.38851705,0.0001655,2,"2024-08-18T06:30:40.097",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189702,1723962640110,"fUST",-3591.86226509,0.0001655,2,"2024-08-18T06:30:40.110",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189703,1723962640122,"fUST",-1260.73129802,0.0001655,2,"2024-08-18T06:30:40.122",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189704,1723962640132,"fUST",-383.4064039,0.0001658,2,"2024-08-18T06:30:40.132",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189705,1723962640145,"fUST",-93.6742021,0.0001658,2,"2024-08-18T06:30:40.145",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189706,1723962640155,"fUST",-679.8976793,0.00016739,2,"2024-08-18T06:30:40.155",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189707,1723962640166,"fUST",-412.91066,0.00016986,2,"2024-08-18T06:30:40.166",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189708,1723962640176,"fUST",-3000.0,0.00017007,2,"2024-08-18T06:30:40.176",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189709,1723962640187,"fUST",-250.0,0.00017207,2,"2024-08-18T06:30:40.187",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189710,1723962640198,"fUST",-250.0,0.00017254,2,"2024-08-18T06:30:40.198",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189711,1723962640208,"fUST",-250.0,0.00017301,2,"2024-08-18T06:30:40.208",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189712,1723962640218,"fUST",-250.0,0.00017349,2,"2024-08-18T06:30:40.218",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189713,1723962640228,"fUST",-250.0,0.00017396,2,"2024-08-18T06:30:40.228",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189714,1723962640238,"fUST",-250.0,0.00017443,2,"2024-08-18T06:30:40.238",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189715,1723962640248,"fUST",-250.0,0.0001749,2,"2024-08-18T06:30:40.248",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189716,1723962640257,"fUST",-250.0,0.00017537,2,"2024-08-18T06:30:40.257",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189717,1723962640269,"fUST",-250.0,0.00017584,2,"2024-08-18T06:30:40.269",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189718,1723962640280,"fUST",-250.0,0.00017632,2,"2024-08-18T06:30:40.280",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189719,1723962640291,"fUST",-250.0,0.00017679,2,"2024-08-18T06:30:40.291",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189720,1723962640301,"fUST",-250.0,0.00017726,2,"2024-08-18T06:30:40.301",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189721,1723962640310,"fUST",-250.0,0.00017773,2,"2024-08-18T06:30:40.310",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189722,1723962640327,"fUST",-250.0,0.0001782,2,"2024-08-18T06:30:40.327",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189723,1723962640337,"fUST",-250.0,0.00017867,2,"2024-08-18T06:30:40.337",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189724,1723962640347,"fUST",-500.0,0.0001787,2,"2024-08-18T06:30:40.347",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189725,1723962640355,"fUST",-236.40141646,0.0001787,2,"2024-08-18T06:30:40.355",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189726,1723962640365,"fUST",-335.8056334,0.0001787,2,"2024-08-18T06:30:40.365",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189727,1723962640374,"fUST",-4235.16574074,0.00017871,2,"2024-08-18T06:30:40.374",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189728,1723962640385,"fUST",-250.0,0.00017915,2,"2024-08-18T06:30:40.385",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189729,1723962640394,"fUST",-250.0,0.00017962,2,"2024-08-18T06:30:40.394",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189730,1723962640403,"fUST",-250.0,0.00018009,2,"2024-08-18T06:30:40.403",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189731,1723962640413,"fUST",-250.0,0.00018056,2,"2024-08-18T06:30:40.413",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189732,1723962640422,"fUST",-250.0,0.00018103,2,"2024-08-18T06:30:40.422",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189733,1723962640431,"fUST",-420.0,0.00018204,2,"2024-08-18T06:30:40.431",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189734,1723962640441,"fUST",-253.53750126,0.00018235,2,"2024-08-18T06:30:40.441",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189735,1723962640450,"fUST",-329.0775841,0.00018329,2,"2024-08-18T06:30:40.450",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189736,1723962640461,"fUST",-3970.74776719,0.00018536,2,"2024-08-18T06:30:40.461",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189737,1723962640471,"fUST",-150.0,0.00018582,2,"2024-08-18T06:30:40.471",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189738,1723962640480,"fUST",-376.32509484,0.00018989,7,"2024-08-18T06:30:40.480",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189739,1723962640490,"fUST",-500.0,0.00018989,7,"2024-08-18T06:30:40.490",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189740,1723962640500,"fUST",-500.0,0.00018989,7,"2024-08-18T06:30:40.500",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189741,1723962640511,"fUST",-500.0,0.00018989,7,"2024-08-18T06:30:40.511",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189742,1723962640522,"fUST",-500.0,0.00018989,7,"2024-08-18T06:30:40.522",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189743,1723962640533,"fUST",-500.0,0.00018989,7,"2024-08-18T06:30:40.533",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189744,1723962640543,"fUST",-14.6328582,0.00018989,7,"2024-08-18T06:30:40.543",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189765,1723962694073,"fUST",273.37336231,0.00015001,2,"2024-08-18T06:31:34.073",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189766,1723962701939,"fUST",402.39526011,0.00015001,2,"2024-08-18T06:31:41.939",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189767,1723962710756,"fUST",273.37336231,0.00015001,2,"2024-08-18T06:31:50.756",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189768,1723962714199,"fUST",2595.37977838,0.00014519,2,"2024-08-18T06:31:54.199",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189769,1723962726678,"fUST",270.62453212,0.00015001,2,"2024-08-18T06:32:06.678",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189770,1723962734700,"fUST",273.37336231,0.00015001,2,"2024-08-18T06:32:14.700",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189772,1723962820439,"fUST",166.08448452,0.00014519,2,"2024-08-18T06:33:40.439",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189773,1723962827204,"fUST",946.49166586,0.00014519,2,"2024-08-18T06:33:47.204",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189774,1723962828911,"fUST",155.54473646,0.00014519,2,"2024-08-18T06:33:48.911",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189775,1723962836151,"fUST",154.71377951,0.00014519,2,"2024-08-18T06:33:56.151",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189776,1723962837454,"fUST",522.71848665,0.00014519,2,"2024-08-18T06:33:57.454",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189777,1723962841063,"fUST",162.963511,0.00014247,2,"2024-08-18T06:34:01.063",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189778,1723962845769,"fUST",636.72640188,0.00014519,2,"2024-08-18T06:34:05.769",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189779,1723962847298,"fUST",154.9444746,0.00014519,2,"2024-08-18T06:34:07.298",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189780,1723962849569,"fUST",357.77977681,0.00014519,2,"2024-08-18T06:34:09.569",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189781,1723962852871,"fUST",303.23648945,0.00014519,2,"2024-08-18T06:34:12.871",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189782,1723962862098,"fUST",422.1184028,0.00014519,2,"2024-08-18T06:34:22.098",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189783,1723962865242,"fUST",309.67712516,0.00014519,2,"2024-08-18T06:34:25.242",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189784,1723962876269,"fUST",155.04615955,0.00014519,2,"2024-08-18T06:34:36.269",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189785,1723962910123,"fUST",494.81071941,0.00014519,2,"2024-08-18T06:35:10.123",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189786,1723962922203,"fUST",215.43946307,0.00014519,2,"2024-08-18T06:35:22.203",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189791,1723963278790,"fUST",483.95250902,0.00014519,2,"2024-08-18T06:41:18.790",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189792,1723963348002,"fUST",167.548246,0.00014247,2,"2024-08-18T06:42:28.002",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189794,1723963628125,"fUST",-930.78681229,0.000158,2,"2024-08-18T06:47:08.125",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189795,1723963636239,"fUST",-1828.41163241,0.000158,2,"2024-08-18T06:47:16.239",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189796,1723963638109,"fUST",-618.25284046,0.000158,2,"2024-08-18T06:47:18.109",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189798,1723963647295,"fUST",-1077.81064059,0.000158,2,"2024-08-18T06:47:27.295",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189799,1723963647318,"fUST",-354.74330037,0.000159,2,"2024-08-18T06:47:27.318",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189800,1723963647344,"fUST",-774.97428981,0.00016729,2,"2024-08-18T06:47:27.344",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189801,1723963652334,"fUST",-313.91151072,0.00016729,2,"2024-08-18T06:47:32.334",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189803,1723963772141,"fUST",-245.0,0.00016629,2,"2024-08-18T06:49:32.141",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189807,1723963816314,"fUST",245.0,0.000159,2,"2024-08-18T06:50:16.314",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189808,1723963816337,"fUST",227.88054601,0.000159,2,"2024-08-18T06:50:16.337",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189853,1723963832189,"fUST",-27.11945399,0.000159,2,"2024-08-18T06:50:32.189",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189854,1723963832199,"fUST",-361.30100116,0.000159,2,"2024-08-18T06:50:32.199",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189855,1723963832211,"fUST",-138.69899884,0.000159,2,"2024-08-18T06:50:32.211",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189856,1723963832220,"fUST",-499.77476235,0.000159,2,"2024-08-18T06:50:32.220",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189857,1723963832232,"fUST",-0.22523765,0.000159,2,"2024-08-18T06:50:32.232",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189858,1723963832242,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.242",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189859,1723963832251,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.251",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189860,1723963832260,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.260",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189861,1723963832269,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.269",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189862,1723963832279,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.279",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189863,1723963832288,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.288",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189864,1723963832298,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.298",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189865,1723963832307,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.307",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189866,1723963832317,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.317",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189867,1723963832326,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.326",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189868,1723963832335,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.335",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189869,1723963832345,"fUST",-500.0,0.000159,2,"2024-08-18T06:50:32.345",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189870,1723963832355,"fUST",-238.47291602,0.000159,2,"2024-08-18T06:50:32.355",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189871,1723963832364,"fUST",-805.62112337,0.00016629,2,"2024-08-18T06:50:32.364",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189872,1723963832374,"fUST",-4609.91314778,0.00016729,2,"2024-08-18T06:50:32.374",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189873,1723963832386,"fUST",-596.90435396,0.00016729,2,"2024-08-18T06:50:32.386",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189936,1723963840461,"fUST",-937.76359603,0.00016729,2,"2024-08-18T06:50:40.461",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189938,1723963840472,"fUST",-392.265127,0.00016986,2,"2024-08-18T06:50:40.472",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189940,1723963840482,"fUST",-823.0730649,0.00017055,2,"2024-08-18T06:50:40.482",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189942,1723963840491,"fUST",-160.704651,0.00017058,2,"2024-08-18T06:50:40.491",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189944,1723963840500,"fUST",-160.704651,0.00017185,2,"2024-08-18T06:50:40.500",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189946,1723963840510,"fUST",-238.540303,0.00017186,2,"2024-08-18T06:50:40.510",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189948,1723963840519,"fUST",-160.704651,0.00017312,2,"2024-08-18T06:50:40.519",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189950,1723963840529,"fUST",-160.704651,0.00017439,2,"2024-08-18T06:50:40.529",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189952,1723963840538,"fUST",-160.704651,0.00017566,2,"2024-08-18T06:50:40.538",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189954,1723963840548,"fUST",-160.704651,0.00017693,2,"2024-08-18T06:50:40.548",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189956,1723963840558,"fUST",-160.704651,0.0001782,2,"2024-08-18T06:50:40.558",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189958,1723963840567,"fUST",-160.704651,0.00017947,2,"2024-08-18T06:50:40.567",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335189960,1723963840577,"fUST",-2409.26672836,0.00017999,2,"2024-08-18T06:50:40.577",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335190028,1723964278416,"fUST",188.34866886,0.00014519,2,"2024-08-18T06:57:58.416",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335190029,1723964297093,"fUST",175.467184,0.00014247,2,"2024-08-18T06:58:17.093",0.00046354999999999996,51.88,0.9827809277357242,434227825.3452193]
[335190056,1723964825147,"fUST",-191.9731999,0.00016886,2,"2024-08-18T07:07:05.147",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190057,1723964825168,"fUST",-372.651871,0.00016986,2,"2024-08-18T07:07:05.168",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190058,1723964825189,"fUST",-198.750197,0.00017118,2,"2024-08-18T07:07:05.189",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190059,1723964825210,"fUST",-151.06078858,0.00017142,2,"2024-08-18T07:07:05.210",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190061,1723964829128,"fUST",-259.79485532,0.00017142,2,"2024-08-18T07:07:09.128",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190062,1723964829151,"fUST",-155.02748706,0.00017267,2,"2024-08-18T07:07:09.151",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190063,1723964829174,"fUST",-162.296038,0.00017301,2,"2024-08-18T07:07:09.174",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190064,1723964829196,"fUST",-162.296038,0.00017376,2,"2024-08-18T07:07:09.196",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190065,1723964829221,"fUST",-162.296038,0.00017451,2,"2024-08-18T07:07:09.221",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190066,1723964829245,"fUST",-162.296038,0.00017526,2,"2024-08-18T07:07:09.245",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190067,1723964829268,"fUST",-232.5311694,0.00017544,2,"2024-08-18T07:07:09.268",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190068,1723964829291,"fUST",-410.23947632,0.00017577,2,"2024-08-18T07:07:09.291",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190070,1723964836108,"fUST",-154.71377951,0.00017259,2,"2024-08-18T07:07:16.108",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190071,1723964836132,"fUST",-501.69353437,0.00017539,2,"2024-08-18T07:07:16.132",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190072,1723964837321,"fUST",-3263.93449467,0.00017539,2,"2024-08-18T07:07:17.321",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190073,1723964837343,"fUST",-822.95673662,0.00017599,2,"2024-08-18T07:07:17.343",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190074,1723964853089,"fUST",-162.296038,0.00017601,2,"2024-08-18T07:07:33.089",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190075,1723964853111,"fUST",-162.296038,0.00017676,2,"2024-08-18T07:07:33.111",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190076,1723964853134,"fUST",-162.296038,0.00017752,2,"2024-08-18T07:07:33.134",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190077,1723964853157,"fUST",-162.296038,0.00017827,2,"2024-08-18T07:07:33.157",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190078,1723964853179,"fUST",-300.0,0.00017895,2,"2024-08-18T07:07:33.179",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190079,1723964853200,"fUST",-300.0,0.00017895,2,"2024-08-18T07:07:33.200",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190080,1723964853221,"fUST",-644.43542928,0.00017898,2,"2024-08-18T07:07:33.221",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190088,1723964968088,"fUST",-229.45880909,0.00017267,2,"2024-08-18T07:09:28.088",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190110,1723965032287,"fUST",-1000.0,0.00017,17,"2024-08-18T07:10:32.287",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190111,1723965032298,"fUST",-202.854548,0.00017286,2,"2024-08-18T07:10:32.298",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190112,1723965032309,"fUST",-300.0,0.00017897,2,"2024-08-18T07:10:32.309",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190113,1723965032319,"fUST",-300.0,0.00017897,2,"2024-08-18T07:10:32.319",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190114,1723965032331,"fUST",-9697.23146471,0.00017898,2,"2024-08-18T07:10:32.331",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190117,1723965032344,"fUST",-162.296038,0.00017902,2,"2024-08-18T07:10:32.344",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190118,1723965032354,"fUST",-162.296038,0.00017977,2,"2024-08-18T07:10:32.354",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190119,1723965032364,"fUST",-5244.23039316,0.00017999,2,"2024-08-18T07:10:32.364",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190120,1723965032374,"fUST",-1000.0,0.00018,18,"2024-08-18T07:10:32.374",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190121,1723965032384,"fUST",-162.296038,0.00018052,2,"2024-08-18T07:10:32.384",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190122,1723965032394,"fUST",-162.204175,0.00018072,2,"2024-08-18T07:10:32.394",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190123,1723965032404,"fUST",-3765.62802904,0.00018105,2,"2024-08-18T07:10:32.404",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190124,1723965032415,"fUST",-162.296038,0.00018127,2,"2024-08-18T07:10:32.415",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190125,1723965032425,"fUST",-500.0,0.00018157,2,"2024-08-18T07:10:32.425",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190126,1723965032435,"fUST",-162.296038,0.00018202,2,"2024-08-18T07:10:32.435",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190127,1723965032445,"fUST",-465.06390448,0.00018453,2,"2024-08-18T07:10:32.445",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190128,1723965032455,"fUST",-1000.0,0.00018757,2,"2024-08-18T07:10:32.455",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190129,1723965032466,"fUST",-4437.77354483,0.00018799,2,"2024-08-18T07:10:32.466",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190130,1723965032475,"fUST",-1137.85865784,0.00018811,2,"2024-08-18T07:10:32.475",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190131,1723965032486,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.486",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190132,1723965032495,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.495",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190133,1723965032505,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.505",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190134,1723965032514,"fUST",-428.05,0.00018899,7,"2024-08-18T07:10:32.514",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190135,1723965032524,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.524",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190136,1723965032534,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.534",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190137,1723965032543,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.543",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190138,1723965032554,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.554",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190139,1723965032564,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.564",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190140,1723965032574,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.574",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190141,1723965032584,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.584",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190142,1723965032594,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.594",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190143,1723965032605,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.605",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190144,1723965032616,"fUST",-500.0,0.00018899,7,"2024-08-18T07:10:32.616",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190145,1723965032627,"fUST",-523.49,0.00018899,7,"2024-08-18T07:10:32.627",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190146,1723965032641,"fUST",-568.79,0.00018899,7,"2024-08-18T07:10:32.641",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190147,1723965032650,"fUST",-151.0,0.00018899,2,"2024-08-18T07:10:32.650",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190148,1723965032660,"fUST",-311.472603,0.00018899,2,"2024-08-18T07:10:32.660",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190149,1723965032670,"fUST",-311.472603,0.00018899,2,"2024-08-18T07:10:32.670",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190150,1723965032680,"fUST",-150.01,0.00018901,2,"2024-08-18T07:10:32.680",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190151,1723965032690,"fUST",-5992.49293948,0.00018901,2,"2024-08-18T07:10:32.690",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190152,1723965032699,"fUST",-151.0,0.00018901,2,"2024-08-18T07:10:32.699",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190153,1723965032710,"fUST",-311.472603,0.00018901,2,"2024-08-18T07:10:32.710",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190154,1723965032719,"fUST",-311.472603,0.00018901,2,"2024-08-18T07:10:32.719",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190155,1723965032730,"fUST",-1000.0,0.00018904,2,"2024-08-18T07:10:32.730",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190156,1723965032740,"fUST",-183.62042467,0.00018998,2,"2024-08-18T07:10:32.740",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190157,1723965032750,"fUST",-500.0,0.00018998,2,"2024-08-18T07:10:32.750",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190158,1723965032763,"fUST",-90869.37593267,0.00018999,2,"2024-08-18T07:10:32.763",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190159,1723965032777,"fUST",-60823.6193585,0.00018999,2,"2024-08-18T07:10:32.777",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190168,1723965038231,"fUST",-908.95806516,0.00017208,2,"2024-08-18T07:10:38.231",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190169,1723965038274,"fUST",-920.79008791,0.00017208,2,"2024-08-18T07:10:38.274",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190170,1723965038284,"fUST",-500.0,0.00018157,2,"2024-08-18T07:10:38.284",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190171,1723965038294,"fUST",-500.0,0.00018157,2,"2024-08-18T07:10:38.294",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190172,1723965038303,"fUST",-500.0,0.00018157,2,"2024-08-18T07:10:38.303",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190173,1723965038313,"fUST",-500.0,0.00018157,2,"2024-08-18T07:10:38.313",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190174,1723965038323,"fUST",-263.59351933,0.00018157,2,"2024-08-18T07:10:38.323",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190175,1723965038333,"fUST",-500.0,0.00018998,2,"2024-08-18T07:10:38.333",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190176,1723965038343,"fUST",-500.0,0.00018998,2,"2024-08-18T07:10:38.343",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190177,1723965038352,"fUST",-413.89268596,0.00018998,2,"2024-08-18T07:10:38.352",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190537,1723965043554,"fUST",-9.01854245,0.00018998,2,"2024-08-18T07:10:43.554",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190558,1723965206162,"fUST",191.873109,0.00014247,2,"2024-08-18T07:13:26.162",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190559,1723965207344,"fUST",234.14164193,0.00014519,2,"2024-08-18T07:13:27.344",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190561,1723965230645,"fUST",522.96413212,0.00014519,2,"2024-08-18T07:13:50.645",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190569,1723965366687,"fUST",100664.16900915,0.00015,2,"2024-08-18T07:16:06.687",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190571,1723965407481,"fUST",190.69895176,0.00014519,2,"2024-08-18T07:16:47.481",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190576,1723965490401,"fUST",154.79103211,0.00014519,2,"2024-08-18T07:18:10.401",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190577,1723965507235,"fUST",1618.59802424,0.00014519,2,"2024-08-18T07:18:27.235",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190578,1723965520213,"fUST",544.90851251,0.00014519,2,"2024-08-18T07:18:40.213",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190580,1723965537657,"fUST",156.98597021,0.00014519,2,"2024-08-18T07:18:57.657",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190581,1723965553994,"fUST",810.98237385,0.00014519,2,"2024-08-18T07:19:13.994",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190582,1723965557495,"fUST",190.25739912,0.00014519,2,"2024-08-18T07:19:17.495",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190583,1723965575385,"fUST",1500.0,0.00014519,2,"2024-08-18T07:19:35.385",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190594,1723965913456,"fUST",199.08415869,0.00014519,2,"2024-08-18T07:25:13.456",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190598,1723966028162,"fUST",-601.60199302,0.00016968,2,"2024-08-18T07:27:08.162",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190599,1723966028186,"fUST",-358.950615,0.00016986,2,"2024-08-18T07:27:08.186",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190600,1723966028222,"fUST",-202.8545483,0.0001737,2,"2024-08-18T07:27:08.222",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190601,1723966028250,"fUST",-702.6271074,0.0001741,2,"2024-08-18T07:27:08.250",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190602,1723966029112,"fUST",-1865.11993232,0.0001741,2,"2024-08-18T07:27:09.112",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190603,1723966029142,"fUST",-914.71805837,0.0001741,2,"2024-08-18T07:27:09.142",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190604,1723966040116,"fUST",-611.59324963,0.0001741,2,"2024-08-18T07:27:20.116",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190605,1723966059476,"fUST",199.08415869,0.00014519,2,"2024-08-18T07:27:39.476",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190612,1723966145827,"fUST",190.436316,0.00014247,2,"2024-08-18T07:29:05.827",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190615,1723966173153,"fUST",-221.75256515,0.0001731,2,"2024-08-18T07:29:33.153",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190616,1723966174465,"fUST",154.79103211,0.00014519,2,"2024-08-18T07:29:34.465",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190636,1723966232439,"fUST",-389.121131,0.00016986,2,"2024-08-18T07:30:32.439",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190638,1723966232449,"fUST",-340.55564859,0.0001731,2,"2024-08-18T07:30:32.449",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190640,1723966232458,"fUST",-1909.68832738,0.0001741,2,"2024-08-18T07:30:32.458",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190641,1723966232469,"fUST",-210.14248726,0.000175,2,"2024-08-18T07:30:32.469",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190644,1723966232479,"fUST",-210.14248726,0.000175,2,"2024-08-18T07:30:32.479",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190646,1723966232489,"fUST",-226.534918,0.00017535,2,"2024-08-18T07:30:32.489",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190648,1723966232498,"fUST",-154.87140246,0.00017598,2,"2024-08-18T07:30:32.498",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190650,1723966232508,"fUST",-471.83009965,0.00017816,2,"2024-08-18T07:30:32.508",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190652,1723966232517,"fUST",-167.107481,0.00017892,2,"2024-08-18T07:30:32.517",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190654,1723966232526,"fUST",-167.107481,0.00017921,2,"2024-08-18T07:30:32.526",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190656,1723966232536,"fUST",-167.107481,0.00017951,2,"2024-08-18T07:30:32.536",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190658,1723966232545,"fUST",-167.107481,0.00017981,2,"2024-08-18T07:30:32.545",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190660,1723966232555,"fUST",-1000.0,0.00018,18,"2024-08-18T07:30:32.555",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190663,1723966232564,"fUST",-277.63683817,0.00018135,2,"2024-08-18T07:30:32.564",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190666,1723966232577,"fUST",-226.534918,0.00018449,2,"2024-08-18T07:30:32.577",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190669,1723966232590,"fUST",-465.34150498,0.00018707,2,"2024-08-18T07:30:32.590",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190671,1723966232599,"fUST",-255.10544123,0.0001875,2,"2024-08-18T07:30:32.599",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190682,1723966232712,"fUST",-44.89455877,0.0001875,2,"2024-08-18T07:30:32.712",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190684,1723966232722,"fUST",-1000.0,0.00018767,2,"2024-08-18T07:30:32.722",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190686,1723966232732,"fUST",-95.15750408,0.00018787,2,"2024-08-18T07:30:32.732",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190755,1723966238531,"fUST",-154.71377951,0.00018719,2,"2024-08-18T07:30:38.531",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190758,1723966238542,"fUST",-893.35684302,0.00018779,2,"2024-08-18T07:30:38.542",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190908,1723966240909,"fUST",-3283.44564512,0.00018779,2,"2024-08-18T07:30:40.909",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190910,1723966240920,"fUST",-318.73312307,0.00018787,2,"2024-08-18T07:30:40.920",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190912,1723966240931,"fUST",-984.9602534,0.00018789,2,"2024-08-18T07:30:40.931",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190914,1723966240941,"fUST",-300.0,0.00018809,2,"2024-08-18T07:30:40.941",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190916,1723966240952,"fUST",-1000.0,0.00018811,2,"2024-08-18T07:30:40.952",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190918,1723966240963,"fUST",-413.89062713,0.00018813,2,"2024-08-18T07:30:40.963",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190920,1723966240972,"fUST",-134.70978501,0.00018838,2,"2024-08-18T07:30:40.972",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190984,1723966243516,"fUST",-279.18084212,0.00018838,2,"2024-08-18T07:30:43.516",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190985,1723966243526,"fUST",-300.55101115,0.00018851,2,"2024-08-18T07:30:43.526",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190986,1723966243536,"fUST",-413.89062713,0.00018864,2,"2024-08-18T07:30:43.536",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190987,1723966243545,"fUST",-417.22,0.00018865,3,"2024-08-18T07:30:43.545",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190988,1723966243554,"fUST",-208.61,0.00018865,3,"2024-08-18T07:30:43.554",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190989,1723966243563,"fUST",-625.87,0.00018865,3,"2024-08-18T07:30:43.563",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190990,1723966243572,"fUST",-1000.0,0.00018872,2,"2024-08-18T07:30:43.572",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190991,1723966243588,"fUST",-307.06594659,0.00018873,2,"2024-08-18T07:30:43.588",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190992,1723966243599,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.599",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190993,1723966243611,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.611",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190994,1723966243621,"fUST",-192.21887079,0.00018874,2,"2024-08-18T07:30:43.621",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190995,1723966243632,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.632",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190996,1723966243641,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.641",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190997,1723966243652,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.652",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190998,1723966243661,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.661",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335190999,1723966243673,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.673",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191000,1723966243683,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.683",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191001,1723966243694,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.694",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191002,1723966243704,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.704",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191003,1723966243715,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.715",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191004,1723966243725,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.725",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191005,1723966243734,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.734",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191006,1723966243743,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.743",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191007,1723966243753,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.753",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191008,1723966243762,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.762",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191009,1723966243772,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.772",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191010,1723966243783,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.783",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191011,1723966243793,"fUST",-177.03965289,0.00018874,2,"2024-08-18T07:30:43.793",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191012,1723966243803,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.803",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191013,1723966243813,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.813",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191014,1723966243823,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.823",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191015,1723966243833,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.833",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191016,1723966243842,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.842",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191017,1723966243851,"fUST",-500.0,0.00018874,2,"2024-08-18T07:30:43.851",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191018,1723966243861,"fUST",-250562.725933,0.00018875,2,"2024-08-18T07:30:43.861",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191019,1723966243870,"fUST",-62640.6814831,0.00018879,2,"2024-08-18T07:30:43.870",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191020,1723966243879,"fUST",-252090.79069367,0.00018885,2,"2024-08-18T07:30:43.879",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191021,1723966243889,"fUST",-413.89062713,0.00018889,2,"2024-08-18T07:30:43.889",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191022,1723966243898,"fUST",-1000.0,0.00018899,2,"2024-08-18T07:30:43.898",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191023,1723966243907,"fUST",-1049.2285201,0.00018925,2,"2024-08-18T07:30:43.907",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191024,1723966243916,"fUST",-200.0,0.00018973,2,"2024-08-18T07:30:43.916",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191025,1723966243926,"fUST",-200.0,0.00018973,2,"2024-08-18T07:30:43.926",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191026,1723966243935,"fUST",-1000.0,0.00018974,2,"2024-08-18T07:30:43.935",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191027,1723966243944,"fUST",-162.20556,0.0001898,2,"2024-08-18T07:30:43.944",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191028,1723966243953,"fUST",-162.20556,0.0001898,2,"2024-08-18T07:30:43.953",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191029,1723966243962,"fUST",-264.278082,0.0001898,2,"2024-08-18T07:30:43.962",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191030,1723966243971,"fUST",-264.278082,0.0001898,2,"2024-08-18T07:30:43.971",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191031,1723966243981,"fUST",-1000.0,0.00018989,2,"2024-08-18T07:30:43.981",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191032,1723966243990,"fUST",-155.987423,0.0001899,2,"2024-08-18T07:30:43.990",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191033,1723966244001,"fUST",-155.987423,0.0001899,2,"2024-08-18T07:30:44.001",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191034,1723966244010,"fUST",-151.0,0.0001899,2,"2024-08-18T07:30:44.010",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191035,1723966244020,"fUST",-150.01,0.00018998,2,"2024-08-18T07:30:44.020",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191036,1723966244030,"fUST",-5992.49293948,0.00018998,2,"2024-08-18T07:30:44.030",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191037,1723966244039,"fUST",-759675.53966,0.00018999,2,"2024-08-18T07:30:44.039",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191038,1723966244048,"fUST",-3244.0,0.00019,2,"2024-08-18T07:30:44.048",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191039,1723966244057,"fUST",-300.0,0.00019,2,"2024-08-18T07:30:44.057",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191040,1723966244067,"fUST",-3000.0,0.00019,2,"2024-08-18T07:30:44.067",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191042,1723966244076,"fUST",-308.9815892,0.00019,2,"2024-08-18T07:30:44.076",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191044,1723966244096,"fUST",-8000.0,0.00019,2,"2024-08-18T07:30:44.096",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191046,1723966244105,"fUST",-10000.0,0.00019,19,"2024-08-18T07:30:44.105",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191048,1723966244115,"fUST",-8355.31570085,0.00019,2,"2024-08-18T07:30:44.115",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191051,1723966244127,"fUST",-155.987423,0.00019,2,"2024-08-18T07:30:44.127",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191053,1723966244139,"fUST",-155.987423,0.00019,2,"2024-08-18T07:30:44.139",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191054,1723966244150,"fUST",-155.987423,0.00019,2,"2024-08-18T07:30:44.150",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191055,1723966244164,"fUST",-155.987423,0.00019,2,"2024-08-18T07:30:44.164",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191056,1723966244175,"fUST",-151.0,0.00019,2,"2024-08-18T07:30:44.175",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191057,1723966244184,"fUST",-151.0,0.00019,2,"2024-08-18T07:30:44.184",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191058,1723966244195,"fUST",-162.20556,0.00019,2,"2024-08-18T07:30:44.195",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191059,1723966244206,"fUST",-162.20556,0.00019,2,"2024-08-18T07:30:44.206",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191060,1723966244216,"fUST",-162.20556,0.00019,2,"2024-08-18T07:30:44.216",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191061,1723966244227,"fUST",-162.20556,0.00019,2,"2024-08-18T07:30:44.227",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191062,1723966244238,"fUST",-264.278082,0.00019,2,"2024-08-18T07:30:44.238",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191063,1723966244247,"fUST",-264.278082,0.00019,2,"2024-08-18T07:30:44.247",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191064,1723966244257,"fUST",-264.278082,0.00019,2,"2024-08-18T07:30:44.257",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191065,1723966244268,"fUST",-264.278082,0.00019,2,"2024-08-18T07:30:44.268",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191066,1723966244279,"fUST",-162.20556,0.00019019,2,"2024-08-18T07:30:44.279",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191067,1723966244290,"fUST",-162.20556,0.00019019,2,"2024-08-18T07:30:44.290",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191069,1723966244301,"fUST",-264.278082,0.00019019,2,"2024-08-18T07:30:44.301",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191071,1723966244310,"fUST",-264.278082,0.00019019,2,"2024-08-18T07:30:44.310",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191073,1723966244321,"fUST",-410.16744298,0.00019178,2,"2024-08-18T07:30:44.321",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191075,1723966244334,"fUST",-177.854224,0.00019178,2,"2024-08-18T07:30:44.334",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191077,1723966244344,"fUST",-179.150521,0.00019178,2,"2024-08-18T07:30:44.344",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191079,1723966244354,"fUST",-165.9815653,0.00019178,2,"2024-08-18T07:30:44.354",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191081,1723966244365,"fUST",-165.981565,0.00019178,2,"2024-08-18T07:30:44.365",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191083,1723966244377,"fUST",-163.66565,0.00019178,2,"2024-08-18T07:30:44.377",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191086,1723966244388,"fUST",-251.0,0.00019178,2,"2024-08-18T07:30:44.388",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191100,1723966244518,"fUST",-500.0,0.0001918,2,"2024-08-18T07:30:44.518",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191102,1723966244531,"fUST",-150.112233,0.000192,2,"2024-08-18T07:30:44.531",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191104,1723966244540,"fUST",-156.0,0.0001926,2,"2024-08-18T07:30:44.540",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191106,1723966244551,"fUST",-150.112233,0.000193,2,"2024-08-18T07:30:44.551",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191108,1723966244562,"fUST",-150.112233,0.000194,2,"2024-08-18T07:30:44.562",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191111,1723966244574,"fUST",-150.112233,0.000194,2,"2024-08-18T07:30:44.574",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191113,1723966244586,"fUST",-155.987423,0.00019442,2,"2024-08-18T07:30:44.586",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191115,1723966244596,"fUST",-155.987423,0.00019442,2,"2024-08-18T07:30:44.596",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191117,1723966244606,"fUST",-151.0,0.00019442,2,"2024-08-18T07:30:44.606",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191119,1723966244616,"fUST",-1429.987,0.00019442,2,"2024-08-18T07:30:44.616",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191121,1723966244625,"fUST",-8333.0,0.00019442,2,"2024-08-18T07:30:44.625",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191123,1723966244634,"fUST",-150.0,0.00019442,2,"2024-08-18T07:30:44.634",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191125,1723966244643,"fUST",-521.0,0.00019442,2,"2024-08-18T07:30:44.643",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191127,1723966244653,"fUST",-150.112233,0.000195,2,"2024-08-18T07:30:44.653",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191129,1723966244662,"fUST",-603.0,0.000195,2,"2024-08-18T07:30:44.662",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191131,1723966244671,"fUST",-150.112233,0.000195,2,"2024-08-18T07:30:44.671",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191133,1723966244680,"fUST",-162.20556,0.00019512,2,"2024-08-18T07:30:44.680",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191135,1723966244690,"fUST",-162.20556,0.00019512,2,"2024-08-18T07:30:44.690",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191137,1723966244699,"fUST",-264.278082,0.00019512,2,"2024-08-18T07:30:44.699",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191139,1723966244708,"fUST",-264.278082,0.00019512,2,"2024-08-18T07:30:44.708",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191141,1723966244718,"fUST",-88888.0,0.00019512,2,"2024-08-18T07:30:44.718",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191143,1723966244727,"fUST",-842.75312465,0.0001957,2,"2024-08-18T07:30:44.727",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191145,1723966244736,"fUST",-1631.09682054,0.000196,2,"2024-08-18T07:30:44.736",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191147,1723966244745,"fUST",-1631.09682052,0.000196,2,"2024-08-18T07:30:44.745",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191149,1723966244754,"fUST",-1631.09682052,0.000196,2,"2024-08-18T07:30:44.754",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191151,1723966244763,"fUST",-1631.09682052,0.000196,2,"2024-08-18T07:30:44.763",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191153,1723966244772,"fUST",-150.112233,0.000196,2,"2024-08-18T07:30:44.772",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191155,1723966244782,"fUST",-150.112233,0.000196,2,"2024-08-18T07:30:44.782",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191157,1723966244791,"fUST",-150.112233,0.000196,2,"2024-08-18T07:30:44.791",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191159,1723966244801,"fUST",-155.987423,0.00019602,2,"2024-08-18T07:30:44.801",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191161,1723966244810,"fUST",-155.987423,0.00019602,2,"2024-08-18T07:30:44.810",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191163,1723966244819,"fUST",-151.0,0.00019602,2,"2024-08-18T07:30:44.819",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191165,1723966244830,"fUST",-155.987423,0.00019612,2,"2024-08-18T07:30:44.830",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191167,1723966244839,"fUST",-155.987423,0.00019612,2,"2024-08-18T07:30:44.839",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191169,1723966244848,"fUST",-151.0,0.00019612,2,"2024-08-18T07:30:44.848",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191171,1723966244858,"fUST",-162.20556,0.00019612,2,"2024-08-18T07:30:44.858",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191173,1723966244868,"fUST",-162.20556,0.00019612,2,"2024-08-18T07:30:44.868",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191175,1723966244877,"fUST",-264.278082,0.00019612,2,"2024-08-18T07:30:44.877",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191177,1723966244886,"fUST",-264.278082,0.00019612,2,"2024-08-18T07:30:44.886",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191179,1723966244895,"fUST",-28382.2699446,0.00019612,2,"2024-08-18T07:30:44.895",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191181,1723966244904,"fUST",-165.964,0.00019633,2,"2024-08-18T07:30:44.904",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191183,1723966244914,"fUST",-239.491,0.00019633,2,"2024-08-18T07:30:44.914",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191185,1723966244923,"fUST",-245.501,0.00019633,2,"2024-08-18T07:30:44.923",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191187,1723966244933,"fUST",-250.0,0.00019633,2,"2024-08-18T07:30:44.933",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191189,1723966244942,"fUST",-299.016,0.00019633,2,"2024-08-18T07:30:44.942",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191191,1723966244951,"fUST",-465.01707525,0.00019643,2,"2024-08-18T07:30:44.951",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191193,1723966244961,"fUST",-266.81078919,0.000197,2,"2024-08-18T07:30:44.961",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191195,1723966244970,"fUST",-150.112233,0.000197,2,"2024-08-18T07:30:44.970",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191197,1723966244980,"fUST",-150.112233,0.000197,2,"2024-08-18T07:30:44.980",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191199,1723966244989,"fUST",-150.112233,0.000197,2,"2024-08-18T07:30:44.989",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191201,1723966244998,"fUST",-150.112233,0.000197,2,"2024-08-18T07:30:44.998",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191203,1723966245008,"fUST",-158.000077,0.000197,2,"2024-08-18T07:30:45.008",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191205,1723966245017,"fUST",-150.112233,0.000197,2,"2024-08-18T07:30:45.017",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191207,1723966245026,"fUST",-150.112237,0.000197,2,"2024-08-18T07:30:45.026",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191209,1723966245037,"fUST",-150.112233,0.000197,2,"2024-08-18T07:30:45.037",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191211,1723966245046,"fUST",-200.0,0.00019773,2,"2024-08-18T07:30:45.046",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191213,1723966245055,"fUST",-155.987423,0.0001979,2,"2024-08-18T07:30:45.055",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191215,1723966245064,"fUST",-155.987423,0.0001979,2,"2024-08-18T07:30:45.064",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191217,1723966245073,"fUST",-151.0,0.0001979,2,"2024-08-18T07:30:45.073",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191219,1723966245084,"fUST",-499.99999927,0.000198,2,"2024-08-18T07:30:45.084",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191221,1723966245095,"fUST",-961250.80890091,0.000198,2,"2024-08-18T07:30:45.095",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191223,1723966245105,"fUST",-150.112233,0.000198,2,"2024-08-18T07:30:45.105",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191225,1723966245115,"fUST",-150.112233,0.000198,2,"2024-08-18T07:30:45.115",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191227,1723966245124,"fUST",-150.112242,0.000198,2,"2024-08-18T07:30:45.124",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191229,1723966245134,"fUST",-150.11224,0.000198,2,"2024-08-18T07:30:45.134",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191231,1723966245143,"fUST",-155.987423,0.000198,2,"2024-08-18T07:30:45.143",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191233,1723966245152,"fUST",-155.987423,0.000198,2,"2024-08-18T07:30:45.152",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191235,1723966245163,"fUST",-3000.0,0.000198,2,"2024-08-18T07:30:45.163",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191237,1723966245172,"fUST",-151.0,0.000198,2,"2024-08-18T07:30:45.172",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191239,1723966245182,"fUST",-162.20556,0.000198,2,"2024-08-18T07:30:45.182",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191241,1723966245192,"fUST",-162.20556,0.000198,2,"2024-08-18T07:30:45.192",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191243,1723966245202,"fUST",-1200.0,0.000198,2,"2024-08-18T07:30:45.202",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191245,1723966245211,"fUST",-446.669891,0.000198,2,"2024-08-18T07:30:45.211",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191247,1723966245221,"fUST",-264.278082,0.000198,2,"2024-08-18T07:30:45.221",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191249,1723966245230,"fUST",-264.278082,0.000198,2,"2024-08-18T07:30:45.230",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191251,1723966245239,"fUST",-3000.0,0.0001981,2,"2024-08-18T07:30:45.239",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191253,1723966245248,"fUST",-3000.0,0.0001982,2,"2024-08-18T07:30:45.248",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191255,1723966245257,"fUST",-3000.0,0.0001983,2,"2024-08-18T07:30:45.257",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191257,1723966245267,"fUST",-155.987423,0.0001984,2,"2024-08-18T07:30:45.267",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191259,1723966245275,"fUST",-155.987423,0.0001984,2,"2024-08-18T07:30:45.275",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191261,1723966245285,"fUST",-3000.0,0.0001984,2,"2024-08-18T07:30:45.285",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191263,1723966245294,"fUST",-151.0,0.0001984,2,"2024-08-18T07:30:45.294",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191265,1723966245304,"fUST",-162.20556,0.0001984,2,"2024-08-18T07:30:45.304",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191267,1723966245314,"fUST",-162.20556,0.0001984,2,"2024-08-18T07:30:45.314",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191269,1723966245323,"fUST",-264.278082,0.0001984,2,"2024-08-18T07:30:45.323",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191271,1723966245334,"fUST",-264.278082,0.0001984,2,"2024-08-18T07:30:45.334",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191273,1723966245343,"fUST",-3000.0,0.0001985,2,"2024-08-18T07:30:45.343",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191275,1723966245352,"fUST",-3000.0,0.0001986,2,"2024-08-18T07:30:45.352",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191277,1723966245362,"fUST",-3000.0,0.0001987,2,"2024-08-18T07:30:45.362",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191280,1723966245371,"fUST",-3000.0,0.0001988,2,"2024-08-18T07:30:45.371",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191282,1723966245381,"fUST",-162.20556,0.0001988,2,"2024-08-18T07:30:45.381",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191284,1723966245391,"fUST",-162.20556,0.0001988,2,"2024-08-18T07:30:45.391",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191286,1723966245400,"fUST",-264.278082,0.0001988,2,"2024-08-18T07:30:45.400",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191288,1723966245409,"fUST",-264.278082,0.0001988,2,"2024-08-18T07:30:45.409",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191290,1723966245418,"fUST",-155.987423,0.0001989,2,"2024-08-18T07:30:45.418",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191292,1723966245427,"fUST",-155.987418,0.0001989,2,"2024-08-18T07:30:45.427",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191294,1723966245436,"fUST",-3000.0,0.0001989,2,"2024-08-18T07:30:45.436",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191296,1723966245445,"fUST",-152.798497,0.0001989,2,"2024-08-18T07:30:45.445",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191298,1723966245454,"fUST",-160.0,0.00019893,3,"2024-08-18T07:30:45.454",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191300,1723966245464,"fUST",-89232.29093758,0.000199,2,"2024-08-18T07:30:45.464",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191301,1723966245473,"fUST",-3000.0,0.000199,2,"2024-08-18T07:30:45.473",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191303,1723966245482,"fUST",-452.8071,0.000199,2,"2024-08-18T07:30:45.482",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191306,1723966245492,"fUST",-162.20556,0.000199,2,"2024-08-18T07:30:45.492",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191308,1723966245502,"fUST",-162.205569,0.000199,2,"2024-08-18T07:30:45.502",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191310,1723966245512,"fUST",-264.278082,0.000199,2,"2024-08-18T07:30:45.512",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191312,1723966245521,"fUST",-264.278088,0.000199,2,"2024-08-18T07:30:45.521",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191314,1723966245530,"fUST",-3000.0,0.0001991,2,"2024-08-18T07:30:45.530",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191316,1723966245540,"fUST",-3000.0,0.0001992,2,"2024-08-18T07:30:45.540",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191318,1723966245549,"fUST",-3000.0,0.0001993,2,"2024-08-18T07:30:45.549",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191320,1723966245558,"fUST",-3000.0,0.0001994,2,"2024-08-18T07:30:45.558",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191322,1723966245568,"fUST",-3000.0,0.0001995,2,"2024-08-18T07:30:45.568",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191324,1723966245579,"fUST",-3000.0,0.0001996,2,"2024-08-18T07:30:45.579",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191326,1723966245591,"fUST",-3000.0,0.0001997,2,"2024-08-18T07:30:45.591",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191328,1723966245602,"fUST",-200.0,0.00019973,2,"2024-08-18T07:30:45.602",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191330,1723966245613,"fUST",-48989.50630951,0.0001998,2,"2024-08-18T07:30:45.613",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191332,1723966245623,"fUST",-3000.0,0.0001998,2,"2024-08-18T07:30:45.623",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191334,1723966245632,"fUST",-286536.10212643,0.0001999,2,"2024-08-18T07:30:45.632",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191336,1723966245642,"fUST",-3000.0,0.0001999,2,"2024-08-18T07:30:45.642",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191338,1723966245651,"fUST",-10508.70613937,0.0002,2,"2024-08-18T07:30:45.651",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191340,1723966245660,"fUST",-106308.84368812,0.0002,2,"2024-08-18T07:30:45.660",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191535,1723966470187,"fUST",229.69014172,0.00014519,2,"2024-08-18T07:34:30.187",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191536,1723966495611,"fUST",226.80603595,0.00014519,2,"2024-08-18T07:34:55.611",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191537,1723966507373,"fUST",15659.52903295,0.00014519,2,"2024-08-18T07:35:07.373",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191538,1723966507626,"fUST",3826.40937795,0.00014519,2,"2024-08-18T07:35:07.626",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191545,1723966652736,"fUST",158.230239,0.00014247,2,"2024-08-18T07:37:32.736",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191560,1723967124104,"fUST",180.9145,0.00014247,2,"2024-08-18T07:45:24.104",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191565,1723967225161,"fUST",-4225.74499805,0.000167,2,"2024-08-18T07:47:05.161",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191567,1723967234108,"fUST",-229.5169277,0.000167,2,"2024-08-18T07:47:14.108",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191568,1723967234131,"fUST",-84.39458302,0.000168,2,"2024-08-18T07:47:14.131",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191570,1723967241127,"fUST",-270.34871735,0.000168,2,"2024-08-18T07:47:21.127",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191571,1723967241149,"fUST",-277.63683817,0.00016977,2,"2024-08-18T07:47:21.149",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191572,1723967241170,"fUST",-69.60132586,0.00016985,2,"2024-08-18T07:47:21.170",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191573,1723967250139,"fUST",-208.03551231,0.00016985,2,"2024-08-18T07:47:30.139",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191574,1723967250162,"fUST",-369.665074,0.00016986,2,"2024-08-18T07:47:30.162",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191575,1723967250185,"fUST",-782.12449386,0.0001708,2,"2024-08-18T07:47:30.185",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191576,1723967250210,"fUST",-214.27314264,0.00017189,2,"2024-08-18T07:47:30.210",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191577,1723967254099,"fUST",-284.58314836,0.00017189,2,"2024-08-18T07:47:34.099",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191578,1723967254122,"fUST",-300.0,0.00017361,2,"2024-08-18T07:47:34.122",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191579,1723967254145,"fUST",-300.0,0.00017361,2,"2024-08-18T07:47:34.145",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191580,1723967254169,"fUST",-947.49931404,0.00017362,2,"2024-08-18T07:47:34.169",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191584,1723967357133,"fUST",-167.19165006,0.00017362,2,"2024-08-18T07:49:17.133",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191585,1723967370551,"fUST",154.71377951,0.00014519,2,"2024-08-18T07:49:30.551",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191646,1723967432740,"fUST",-245.0,0.00017262,2,"2024-08-18T07:50:32.740",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191648,1723967432750,"fUST",-1679.0,0.00017362,2,"2024-08-18T07:50:32.750",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191654,1723967432794,"fUST",-777.46748131,0.00017362,2,"2024-08-18T07:50:32.794",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191707,1723967438728,"fUST",-2669.59835719,0.00017362,2,"2024-08-18T07:50:38.728",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191708,1723967438738,"fUST",-3624.8800788,0.00017429,2,"2024-08-18T07:50:38.738",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191709,1723967438861,"fUST",-159.190031,0.00017763,2,"2024-08-18T07:50:38.861",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191710,1723967438891,"fUST",-159.190031,0.00017917,2,"2024-08-18T07:50:38.891",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191711,1723967438901,"fUST",-159.190031,0.00018071,2,"2024-08-18T07:50:38.901",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191712,1723967438910,"fUST",-159.190031,0.00018226,2,"2024-08-18T07:50:38.910",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191713,1723967438920,"fUST",-300.0,0.00018379,2,"2024-08-18T07:50:38.920",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191714,1723967438930,"fUST",-300.0,0.00018379,2,"2024-08-18T07:50:38.930",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191715,1723967438940,"fUST",-159.190031,0.0001838,2,"2024-08-18T07:50:38.940",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191716,1723967438950,"fUST",-159.190031,0.00018534,2,"2024-08-18T07:50:38.950",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191717,1723967438961,"fUST",-4179.4424022,0.0001863,2,"2024-08-18T07:50:38.961",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191718,1723967438978,"fUST",-1619.81290318,0.0001863,2,"2024-08-18T07:50:38.978",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191719,1723967438987,"fUST",-17172.62811199,0.00018677,2,"2024-08-18T07:50:38.987",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191720,1723967438998,"fUST",-886.46422806,0.00018678,2,"2024-08-18T07:50:38.998",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191721,1723967439008,"fUST",-3400.62334677,0.00018678,2,"2024-08-18T07:50:39.008",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191722,1723967439017,"fUST",-159.190031,0.00018688,2,"2024-08-18T07:50:39.017",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191723,1723967439027,"fUST",-184.1868113,0.00018703,2,"2024-08-18T07:50:39.027",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191724,1723967439036,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.036",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191725,1723967439046,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.046",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191726,1723967439056,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.056",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191727,1723967439066,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.066",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191728,1723967439075,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.075",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191729,1723967439085,"fUST",-309.36495582,0.00018703,2,"2024-08-18T07:50:39.085",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191730,1723967439095,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.095",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191731,1723967439105,"fUST",-379.82111335,0.00018703,2,"2024-08-18T07:50:39.105",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191732,1723967439115,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.115",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191733,1723967439124,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.124",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191734,1723967439133,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.133",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191735,1723967439143,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.143",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191736,1723967439153,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.153",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191737,1723967439162,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.162",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191738,1723967439171,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.171",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191739,1723967439181,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.181",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191740,1723967439191,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.191",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191741,1723967439200,"fUST",-723.22,0.00018703,2,"2024-08-18T07:50:39.200",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191742,1723967439214,"fUST",-651.31,0.00018703,2,"2024-08-18T07:50:39.214",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191743,1723967439223,"fUST",-3113.04,0.00018703,2,"2024-08-18T07:50:39.223",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191744,1723967439233,"fUST",-982.59,0.00018703,2,"2024-08-18T07:50:39.233",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191745,1723967439245,"fUST",-818.72,0.00018703,2,"2024-08-18T07:50:39.245",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191746,1723967439254,"fUST",-1035.0,0.00018703,2,"2024-08-18T07:50:39.254",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191747,1723967439264,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.264",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191748,1723967439275,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.275",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191749,1723967439285,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.285",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191750,1723967439296,"fUST",-17674.93,0.00018703,2,"2024-08-18T07:50:39.296",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191751,1723967439306,"fUST",-891.72,0.00018703,2,"2024-08-18T07:50:39.306",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191752,1723967439316,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.316",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191753,1723967439326,"fUST",-500.0,0.00018703,2,"2024-08-18T07:50:39.326",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191754,1723967439336,"fUST",-926.77,0.00018703,2,"2024-08-18T07:50:39.336",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191755,1723967439346,"fUST",-17172.62811196,0.00018704,2,"2024-08-18T07:50:39.346",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191756,1723967439356,"fUST",-17172.62811196,0.00018731,2,"2024-08-18T07:50:39.356",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191757,1723967439365,"fUST",-657.58,0.00018747,3,"2024-08-18T07:50:39.365",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191758,1723967439375,"fUST",-219.18,0.00018757,3,"2024-08-18T07:50:39.375",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191759,1723967439385,"fUST",-17674.93,0.00018757,2,"2024-08-18T07:50:39.385",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191760,1723967439398,"fUST",-57108.9150162,0.00018757,2,"2024-08-18T07:50:39.398",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191761,1723967439409,"fUST",-17172.62811196,0.00018757,2,"2024-08-18T07:50:39.409",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191762,1723967439420,"fUST",-876.73,0.00018758,3,"2024-08-18T07:50:39.420",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191763,1723967439430,"fUST",-438.37,0.00018758,3,"2024-08-18T07:50:39.430",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191764,1723967439441,"fUST",-57108.9150162,0.00018758,2,"2024-08-18T07:50:39.441",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191765,1723967439451,"fUST",-17674.93,0.00018766,2,"2024-08-18T07:50:39.451",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191766,1723967439470,"fUST",-114217.830032,0.00018767,2,"2024-08-18T07:50:39.470",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191767,1723967439480,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.480",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191768,1723967439489,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.489",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191769,1723967439499,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.499",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191770,1723967439509,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.509",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191771,1723967439520,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.520",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191772,1723967439530,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.530",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191773,1723967439539,"fUST",-506.59060356,0.00018767,2,"2024-08-18T07:50:39.539",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191774,1723967439549,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.549",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191775,1723967439558,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.558",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191776,1723967439568,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.568",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191777,1723967439577,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.577",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191778,1723967439587,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.587",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191779,1723967439596,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.596",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191780,1723967439605,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.605",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191781,1723967439614,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.614",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191782,1723967439624,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.624",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191783,1723967439633,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.633",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191784,1723967439642,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.642",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191785,1723967439651,"fUST",-502.75146287,0.00018767,2,"2024-08-18T07:50:39.651",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191786,1723967439660,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.660",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191787,1723967439669,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.669",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191788,1723967439679,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.679",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191789,1723967439688,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.688",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191790,1723967439698,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.698",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191791,1723967439710,"fUST",-792.88,0.00018767,2,"2024-08-18T07:50:39.710",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191792,1723967439719,"fUST",-505.3599567,0.00018767,2,"2024-08-18T07:50:39.719",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191793,1723967439728,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.728",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191794,1723967439737,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.737",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191795,1723967439746,"fUST",-150.0,0.00018767,2,"2024-08-18T07:50:39.746",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191796,1723967439755,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.755",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191797,1723967439764,"fUST",-501.6854391,0.00018767,2,"2024-08-18T07:50:39.764",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191798,1723967439773,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.773",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191799,1723967439784,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.784",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191800,1723967439795,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.795",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191801,1723967439805,"fUST",-621.05,0.00018767,2,"2024-08-18T07:50:39.805",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191802,1723967439814,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.814",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191803,1723967439824,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.824",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191804,1723967439835,"fUST",-611.83015375,0.00018767,2,"2024-08-18T07:50:39.835",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191805,1723967439845,"fUST",-502.8264722,0.00018767,2,"2024-08-18T07:50:39.845",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191806,1723967439854,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.854",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191807,1723967439863,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.863",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191808,1723967439875,"fUST",-200.0,0.00018767,2,"2024-08-18T07:50:39.875",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191809,1723967439888,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.888",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191810,1723967439898,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.898",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191811,1723967439907,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.907",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191812,1723967439916,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.916",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191813,1723967439926,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.926",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191814,1723967439935,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.935",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191815,1723967439945,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.945",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191816,1723967439956,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.956",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191817,1723967439966,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.966",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191818,1723967439974,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.974",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191819,1723967439984,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.984",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191820,1723967439992,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:39.992",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191821,1723967440001,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.001",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191822,1723967440011,"fUST",-506.77248503,0.00018767,2,"2024-08-18T07:50:40.011",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191823,1723967440019,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.019",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191824,1723967440027,"fUST",-502.85908508,0.00018767,2,"2024-08-18T07:50:40.027",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191825,1723967440036,"fUST",-506.40033661,0.00018767,2,"2024-08-18T07:50:40.036",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191826,1723967440044,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.044",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191827,1723967440053,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.053",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191828,1723967440061,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.061",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191829,1723967440069,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.069",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191830,1723967440078,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.078",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191831,1723967440086,"fUST",-501.12137864,0.00018767,2,"2024-08-18T07:50:40.086",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191832,1723967440095,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.095",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191833,1723967440104,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.104",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191834,1723967440113,"fUST",-503.76485255,0.00018767,2,"2024-08-18T07:50:40.113",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191835,1723967440121,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.121",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191836,1723967440130,"fUST",-742.9,0.00018767,2,"2024-08-18T07:50:40.130",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191837,1723967440139,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.139",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191838,1723967440148,"fUST",-391.39034035,0.00018767,2,"2024-08-18T07:50:40.148",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191839,1723967440157,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.157",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191840,1723967440165,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.165",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191841,1723967440173,"fUST",-511.00267424,0.00018767,2,"2024-08-18T07:50:40.173",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191842,1723967440182,"fUST",-510.67,0.00018767,2,"2024-08-18T07:50:40.182",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191843,1723967440190,"fUST",-520.92,0.00018767,2,"2024-08-18T07:50:40.190",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191844,1723967440199,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.199",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191845,1723967440210,"fUST",-510.97364611,0.00018767,2,"2024-08-18T07:50:40.210",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191846,1723967440219,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.219",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191847,1723967440228,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.228",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191848,1723967440237,"fUST",-721.16,0.00018767,2,"2024-08-18T07:50:40.237",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191849,1723967440246,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.246",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191850,1723967440257,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.257",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191851,1723967440266,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.266",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191852,1723967440275,"fUST",-8359.86,0.00018767,2,"2024-08-18T07:50:40.275",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191853,1723967440283,"fUST",-503.19594722,0.00018767,2,"2024-08-18T07:50:40.283",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191854,1723967440292,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.292",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191855,1723967440300,"fUST",-728.01,0.00018767,2,"2024-08-18T07:50:40.300",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191856,1723967440308,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.308",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191857,1723967440318,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.318",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191858,1723967440327,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.327",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191859,1723967440336,"fUST",-895.16,0.00018767,2,"2024-08-18T07:50:40.336",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191860,1723967440344,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.344",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191861,1723967440354,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.354",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191862,1723967440362,"fUST",-646.86,0.00018767,2,"2024-08-18T07:50:40.362",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191863,1723967440371,"fUST",-1430.45,0.00018767,2,"2024-08-18T07:50:40.371",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191864,1723967440379,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.379",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191865,1723967440387,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.387",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191866,1723967440398,"fUST",-517.93,0.00018767,2,"2024-08-18T07:50:40.398",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191867,1723967440406,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.406",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191868,1723967440414,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.414",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191869,1723967440423,"fUST",-505.04959204,0.00018767,2,"2024-08-18T07:50:40.423",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191870,1723967440432,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.432",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191871,1723967440442,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.442",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191872,1723967440450,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.450",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191873,1723967440560,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.560",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191874,1723967440569,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.569",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191876,1723967440578,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.578",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191878,1723967440587,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.587",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191880,1723967440597,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.597",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191882,1723967440606,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.606",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191884,1723967440615,"fUST",-933.89,0.00018767,2,"2024-08-18T07:50:40.615",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191885,1723967440624,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.624",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191886,1723967440634,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.634",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191887,1723967440643,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.643",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191888,1723967440652,"fUST",-553.6,0.00018767,2,"2024-08-18T07:50:40.652",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191889,1723967440661,"fUST",-510.46232296,0.00018767,2,"2024-08-18T07:50:40.661",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191890,1723967440671,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.671",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191892,1723967440680,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.680",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191894,1723967440690,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.690",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191896,1723967440699,"fUST",-503.18430645,0.00018767,2,"2024-08-18T07:50:40.699",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191898,1723967440709,"fUST",-2407.3,0.00018767,2,"2024-08-18T07:50:40.709",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191900,1723967440719,"fUST",-513.78946018,0.00018767,2,"2024-08-18T07:50:40.719",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191902,1723967440728,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.728",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191904,1723967440738,"fUST",-546.60348441,0.00018767,2,"2024-08-18T07:50:40.738",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191906,1723967440747,"fUST",-1057.61,0.00018767,2,"2024-08-18T07:50:40.747",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191908,1723967440756,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.756",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191910,1723967440766,"fUST",-17674.93,0.00018767,2,"2024-08-18T07:50:40.766",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191912,1723967440776,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.776",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191914,1723967440785,"fUST",-500.0,0.00018767,2,"2024-08-18T07:50:40.785",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191916,1723967440794,"fUST",-57108.9150162,0.00018768,2,"2024-08-18T07:50:40.794",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191918,1723967440803,"fUST",-57108.9150162,0.00018768,2,"2024-08-18T07:50:40.803",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191920,1723967440813,"fUST",-17674.93,0.00018776,2,"2024-08-18T07:50:40.813",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191922,1723967440822,"fUST",-17674.93,0.00018776,2,"2024-08-18T07:50:40.822",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191924,1723967440831,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.831",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191927,1723967440841,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.841",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191929,1723967440849,"fUST",-1393.9,0.00018777,2,"2024-08-18T07:50:40.849",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191931,1723967440858,"fUST",-1458.68,0.00018777,2,"2024-08-18T07:50:40.858",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191933,1723967440868,"fUST",-1635.86,0.00018777,2,"2024-08-18T07:50:40.868",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191935,1723967440877,"fUST",-1361.85,0.00018777,2,"2024-08-18T07:50:40.877",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191937,1723967440886,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.886",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191939,1723967440895,"fUST",-898.45,0.00018777,2,"2024-08-18T07:50:40.895",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191941,1723967440904,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.904",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191943,1723967440913,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.913",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191945,1723967440922,"fUST",-5601.64,0.00018777,2,"2024-08-18T07:50:40.922",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191947,1723967440932,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.932",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191949,1723967440941,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.941",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191951,1723967440951,"fUST",-1589.77,0.00018777,2,"2024-08-18T07:50:40.951",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191953,1723967440961,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.961",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191955,1723967440970,"fUST",-1314.59,0.00018777,2,"2024-08-18T07:50:40.970",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191957,1723967440979,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.979",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191959,1723967440989,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:40.989",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191961,1723967440999,"fUST",-1593.91,0.00018777,2,"2024-08-18T07:50:40.999",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191963,1723967441008,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.008",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191965,1723967441017,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.017",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191967,1723967441027,"fUST",-651.05,0.00018777,2,"2024-08-18T07:50:41.027",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191969,1723967441036,"fUST",-2158.75,0.00018777,2,"2024-08-18T07:50:41.036",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191971,1723967441046,"fUST",-1261.85,0.00018777,2,"2024-08-18T07:50:41.046",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191973,1723967441055,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.055",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191975,1723967441064,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.064",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191977,1723967441074,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.074",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191979,1723967441083,"fUST",-1155.1,0.00018777,2,"2024-08-18T07:50:41.083",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191981,1723967441092,"fUST",-166.30995301,0.00018777,2,"2024-08-18T07:50:41.092",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191983,1723967441101,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.101",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191986,1723967441111,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.111",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191987,1723967441120,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.120",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191989,1723967441129,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.129",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191992,1723967441138,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.138",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191994,1723967441148,"fUST",-992.96,0.00018777,2,"2024-08-18T07:50:41.148",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191996,1723967441157,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.157",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335191998,1723967441167,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.167",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192000,1723967441176,"fUST",-732.49,0.00018777,2,"2024-08-18T07:50:41.176",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192002,1723967441186,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.186",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192004,1723967441195,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.195",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192006,1723967441204,"fUST",-1030.79,0.00018777,2,"2024-08-18T07:50:41.204",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192008,1723967441213,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.213",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192010,1723967441223,"fUST",-811.26,0.00018777,2,"2024-08-18T07:50:41.223",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192012,1723967441232,"fUST",-512.53,0.00018777,2,"2024-08-18T07:50:41.232",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192014,1723967441241,"fUST",-17674.93,0.00018777,2,"2024-08-18T07:50:41.241",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192016,1723967441251,"fUST",-17674.93,0.00018777,2,"2024-08-18T07:50:41.251",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192018,1723967441260,"fUST",-17674.93,0.00018777,2,"2024-08-18T07:50:41.260",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192020,1723967441269,"fUST",-17674.93,0.00018777,2,"2024-08-18T07:50:41.269",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192021,1723967441278,"fUST",-526.97,0.00018777,2,"2024-08-18T07:50:41.278",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192023,1723967441287,"fUST",-500.0,0.00018777,2,"2024-08-18T07:50:41.287",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192025,1723967441297,"fUST",-819.08,0.00018777,2,"2024-08-18T07:50:41.297",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192026,1723967441307,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.307",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192027,1723967441316,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.316",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192028,1723967441326,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.326",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192029,1723967441337,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.337",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192030,1723967441347,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.347",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192031,1723967441358,"fUST",-1161.74,0.00018778,2,"2024-08-18T07:50:41.358",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192032,1723967441370,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.370",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192033,1723967441379,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.379",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192034,1723967441390,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.390",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192035,1723967441405,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.405",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192036,1723967441415,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.415",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192037,1723967441428,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.428",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192038,1723967441439,"fUST",-573.53,0.00018778,2,"2024-08-18T07:50:41.439",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192039,1723967441451,"fUST",-645.52102326,0.00018778,2,"2024-08-18T07:50:41.451",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192040,1723967441461,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.461",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192041,1723967441470,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.470",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192042,1723967441481,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.481",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192043,1723967441490,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.490",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192044,1723967441499,"fUST",-594.93,0.00018778,2,"2024-08-18T07:50:41.499",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192045,1723967441509,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.509",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192046,1723967441518,"fUST",-686.22,0.00018778,2,"2024-08-18T07:50:41.518",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192047,1723967441527,"fUST",-710.51,0.00018778,2,"2024-08-18T07:50:41.527",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192048,1723967441536,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.536",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192049,1723967441546,"fUST",-740.26,0.00018778,2,"2024-08-18T07:50:41.546",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192050,1723967441556,"fUST",-506.51232328,0.00018778,2,"2024-08-18T07:50:41.556",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192051,1723967441565,"fUST",-813.3,0.00018778,2,"2024-08-18T07:50:41.565",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192052,1723967441575,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.575",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192053,1723967441586,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.586",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192054,1723967441595,"fUST",-720.31,0.00018778,2,"2024-08-18T07:50:41.595",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192055,1723967441604,"fUST",-1162.98,0.00018778,2,"2024-08-18T07:50:41.604",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192056,1723967441613,"fUST",-815.49,0.00018778,2,"2024-08-18T07:50:41.613",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192057,1723967441623,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.623",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192058,1723967441632,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.632",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192059,1723967441641,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.641",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192060,1723967441650,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.650",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192061,1723967441660,"fUST",-569.16,0.00018778,2,"2024-08-18T07:50:41.660",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192062,1723967441669,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.669",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192063,1723967441679,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.679",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192064,1723967441690,"fUST",-779.06,0.00018778,2,"2024-08-18T07:50:41.690",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192065,1723967441701,"fUST",-242.74466697,0.00018778,2,"2024-08-18T07:50:41.701",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192066,1723967441711,"fUST",-596.31,0.00018778,2,"2024-08-18T07:50:41.711",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192067,1723967441721,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.721",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192068,1723967441731,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.731",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192069,1723967441742,"fUST",-863.48,0.00018778,2,"2024-08-18T07:50:41.742",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192070,1723967441752,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.752",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192071,1723967441762,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.762",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192072,1723967441772,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.772",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192073,1723967441781,"fUST",-529.96242186,0.00018778,2,"2024-08-18T07:50:41.781",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192074,1723967441790,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.790",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192075,1723967441799,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.799",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192076,1723967441808,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.808",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192077,1723967441817,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.817",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192078,1723967441827,"fUST",-632.45161308,0.00018778,2,"2024-08-18T07:50:41.827",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192079,1723967441837,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.837",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192080,1723967441846,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.846",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192081,1723967441855,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.855",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192082,1723967441864,"fUST",-576.04,0.00018778,2,"2024-08-18T07:50:41.864",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192083,1723967441874,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.874",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192084,1723967441883,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.883",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192085,1723967441892,"fUST",-622.83,0.00018778,2,"2024-08-18T07:50:41.892",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192086,1723967441902,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.902",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192087,1723967441911,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.911",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192088,1723967441923,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.923",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192089,1723967441933,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.933",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192090,1723967441943,"fUST",-179.59121993,0.00018778,2,"2024-08-18T07:50:41.943",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192091,1723967441953,"fUST",-948.05,0.00018778,2,"2024-08-18T07:50:41.953",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192092,1723967441963,"fUST",-695.18,0.00018778,2,"2024-08-18T07:50:41.963",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192093,1723967441972,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:41.972",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192094,1723967441983,"fUST",-1000.0,0.00018778,2,"2024-08-18T07:50:41.983",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192095,1723967441993,"fUST",-538.59,0.00018778,2,"2024-08-18T07:50:41.993",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192096,1723967442002,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.002",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192097,1723967442096,"fUST",-560.14527885,0.00018778,2,"2024-08-18T07:50:42.096",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192098,1723967442112,"fUST",-1020.42,0.00018778,2,"2024-08-18T07:50:42.112",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192099,1723967442123,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.123",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192100,1723967442134,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.134",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192101,1723967442144,"fUST",-1495.25,0.00018778,2,"2024-08-18T07:50:42.144",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192102,1723967442154,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.154",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192103,1723967442164,"fUST",-566.77,0.00018778,2,"2024-08-18T07:50:42.164",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192104,1723967442176,"fUST",-504.00846411,0.00018778,2,"2024-08-18T07:50:42.176",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192105,1723967442188,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.188",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192106,1723967442197,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.197",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192107,1723967442207,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.207",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192108,1723967442218,"fUST",-505.90449131,0.00018778,2,"2024-08-18T07:50:42.218",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192109,1723967442228,"fUST",-743.39,0.00018778,2,"2024-08-18T07:50:42.228",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192110,1723967442238,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.238",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192111,1723967442248,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.248",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192112,1723967442259,"fUST",-511.98,0.00018778,2,"2024-08-18T07:50:42.259",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192113,1723967442268,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.268",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192114,1723967442279,"fUST",-1518.55,0.00018778,2,"2024-08-18T07:50:42.279",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192115,1723967442289,"fUST",-536.84,0.00018778,2,"2024-08-18T07:50:42.289",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192116,1723967442298,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.298",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192117,1723967442308,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.308",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192118,1723967442317,"fUST",-502.45859411,0.00018778,2,"2024-08-18T07:50:42.317",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192119,1723967442327,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.327",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192120,1723967442336,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.336",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192121,1723967442346,"fUST",-672.8,0.00018778,2,"2024-08-18T07:50:42.346",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192122,1723967442355,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.355",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192123,1723967442365,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.365",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192124,1723967442376,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.376",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192125,1723967442386,"fUST",-507.65850958,0.00018778,2,"2024-08-18T07:50:42.386",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192126,1723967442397,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.397",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192127,1723967442407,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.407",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192128,1723967442422,"fUST",-508.39620964,0.00018778,2,"2024-08-18T07:50:42.422",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192129,1723967442433,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.433",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192130,1723967442444,"fUST",-565.50512077,0.00018778,2,"2024-08-18T07:50:42.444",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192131,1723967442459,"fUST",-538.03,0.00018778,2,"2024-08-18T07:50:42.459",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192132,1723967442470,"fUST",-733.37,0.00018778,2,"2024-08-18T07:50:42.470",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192133,1723967442482,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.482",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192134,1723967442496,"fUST",-2421.03,0.00018778,2,"2024-08-18T07:50:42.496",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192135,1723967442506,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.506",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192136,1723967442516,"fUST",-1037.73,0.00018778,2,"2024-08-18T07:50:42.516",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192137,1723967442526,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.526",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192138,1723967442535,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.535",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192139,1723967442546,"fUST",-861.87,0.00018778,2,"2024-08-18T07:50:42.546",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192140,1723967442556,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.556",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192141,1723967442565,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.565",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192142,1723967442575,"fUST",-511.64450692,0.00018778,2,"2024-08-18T07:50:42.575",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192143,1723967442586,"fUST",-992.11,0.00018778,2,"2024-08-18T07:50:42.586",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192144,1723967442599,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.599",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192145,1723967442609,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.609",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192146,1723967442618,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.618",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192147,1723967442628,"fUST",-999.13,0.00018778,2,"2024-08-18T07:50:42.628",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192148,1723967442638,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.638",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192149,1723967442649,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.649",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192150,1723967442659,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.659",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192151,1723967442668,"fUST",-1288.02,0.00018778,2,"2024-08-18T07:50:42.668",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192152,1723967442678,"fUST",-1098.87,0.00018778,2,"2024-08-18T07:50:42.678",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192153,1723967442687,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.687",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192154,1723967442697,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.697",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192155,1723967442707,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.707",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192156,1723967442717,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.717",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192157,1723967442726,"fUST",-501.7969771,0.00018778,2,"2024-08-18T07:50:42.726",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192158,1723967442736,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.736",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192159,1723967442746,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.746",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192160,1723967442756,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.756",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192161,1723967442765,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.765",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192162,1723967442774,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.774",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192163,1723967442784,"fUST",-679.86,0.00018778,2,"2024-08-18T07:50:42.784",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192164,1723967442795,"fUST",-762.58,0.00018778,2,"2024-08-18T07:50:42.795",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192165,1723967442804,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.804",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192166,1723967442814,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.814",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192167,1723967442825,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.825",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192168,1723967442835,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.835",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192169,1723967442855,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.855",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192170,1723967442872,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.872",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192171,1723967442891,"fUST",-1102.68,0.00018778,2,"2024-08-18T07:50:42.891",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192172,1723967442910,"fUST",-724.09,0.00018778,2,"2024-08-18T07:50:42.910",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192173,1723967442930,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.930",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192174,1723967442947,"fUST",-500.0,0.00018778,2,"2024-08-18T07:50:42.947",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192175,1723967442966,"fUST",-2307.18,0.00018778,2,"2024-08-18T07:50:42.966",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192176,1723967442981,"fUST",-946.44,0.00018778,2,"2024-08-18T07:50:42.981",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192177,1723967442996,"fUST",-17172.62811196,0.00018784,2,"2024-08-18T07:50:42.996",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192178,1723967443016,"fUST",-500.0,0.00018788,2,"2024-08-18T07:50:43.016",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192179,1723967443036,"fUST",-500.0,0.00018788,2,"2024-08-18T07:50:43.036",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192180,1723967443052,"fUST",-500.0,0.00018788,2,"2024-08-18T07:50:43.052",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192181,1723967443065,"fUST",-454.33912668,0.00018788,2,"2024-08-18T07:50:43.065",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192182,1723967443082,"fUST",-500.0,0.00018788,2,"2024-08-18T07:50:43.082",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192183,1723967443099,"fUST",-500.0,0.00018788,2,"2024-08-18T07:50:43.099",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192186,1723967443115,"fUST",-150.112233,0.000188,2,"2024-08-18T07:50:43.115",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192188,1723967443127,"fUST",-150.112233,0.000188,2,"2024-08-18T07:50:43.127",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192190,1723967443142,"fUST",-17674.93,0.00018872,2,"2024-08-18T07:50:43.142",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192191,1723967443157,"fUST",-17674.93,0.00018873,2,"2024-08-18T07:50:43.157",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192192,1723967443173,"fUST",-17674.93,0.00018873,2,"2024-08-18T07:50:43.173",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192193,1723967443190,"fUST",-17674.93,0.00018873,2,"2024-08-18T07:50:43.190",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192194,1723967443208,"fUST",-17674.93,0.00018882,2,"2024-08-18T07:50:43.208",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192195,1723967443222,"fUST",-17674.93,0.00018883,2,"2024-08-18T07:50:43.222",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192196,1723967443237,"fUST",-17674.93,0.00018883,2,"2024-08-18T07:50:43.237",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192197,1723967443252,"fUST",-17674.93,0.00018883,2,"2024-08-18T07:50:43.252",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192198,1723967443267,"fUST",-17674.93,0.00018883,2,"2024-08-18T07:50:43.267",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192199,1723967443283,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.283",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192200,1723967443297,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.297",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192201,1723967443312,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.312",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192202,1723967443327,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.327",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192203,1723967443341,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.341",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192204,1723967443357,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.357",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192205,1723967443372,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.372",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192206,1723967443388,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.388",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192207,1723967443403,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.403",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192209,1723967443421,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.421",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192212,1723967443436,"fUST",-471.66054734,0.00018884,2,"2024-08-18T07:50:43.436",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192214,1723967443453,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.453",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192215,1723967443467,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.467",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192216,1723967443482,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.482",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192217,1723967443498,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.498",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192218,1723967443514,"fUST",-503.82090815,0.00018884,2,"2024-08-18T07:50:43.514",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192220,1723967443530,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.530",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192221,1723967443545,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.545",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192222,1723967443559,"fUST",-679.1,0.00018884,2,"2024-08-18T07:50:43.559",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192223,1723967443572,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.572",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192224,1723967443587,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.587",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192225,1723967443601,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.601",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192226,1723967443614,"fUST",-503.12940545,0.00018884,2,"2024-08-18T07:50:43.614",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192227,1723967443629,"fUST",-519.06,0.00018884,2,"2024-08-18T07:50:43.629",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192228,1723967443644,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.644",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192229,1723967443658,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.658",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192230,1723967443673,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.673",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192231,1723967443687,"fUST",-501.47494704,0.00018884,2,"2024-08-18T07:50:43.687",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192232,1723967443702,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.702",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192233,1723967443716,"fUST",-504.35525262,0.00018884,2,"2024-08-18T07:50:43.716",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192234,1723967443730,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.730",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192235,1723967443745,"fUST",-501.22456477,0.00018884,2,"2024-08-18T07:50:43.745",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192236,1723967443758,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.758",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192237,1723967443772,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.772",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192238,1723967443788,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.788",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192239,1723967443799,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.799",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192240,1723967443809,"fUST",-398.32735633,0.00018884,2,"2024-08-18T07:50:43.809",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192241,1723967443819,"fUST",-506.2734219,0.00018884,2,"2024-08-18T07:50:43.819",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192242,1723967443830,"fUST",-296.38787265,0.00018884,2,"2024-08-18T07:50:43.830",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192243,1723967443840,"fUST",-504.98050766,0.00018884,2,"2024-08-18T07:50:43.840",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192244,1723967443851,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.851",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192245,1723967443862,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:43.862",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192246,1723967444059,"fUST",-202.48729624,0.00018884,2,"2024-08-18T07:50:44.059",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192247,1723967444074,"fUST",-520.733221,0.00018884,2,"2024-08-18T07:50:44.074",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192248,1723967444084,"fUST",-813.92,0.00018884,2,"2024-08-18T07:50:44.084",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192249,1723967444094,"fUST",-819.97,0.00018884,2,"2024-08-18T07:50:44.094",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192250,1723967444103,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.103",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192251,1723967444113,"fUST",-508.84744568,0.00018884,2,"2024-08-18T07:50:44.113",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192252,1723967444123,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.123",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192253,1723967444132,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.132",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192254,1723967444141,"fUST",-505.68544623,0.00018884,2,"2024-08-18T07:50:44.141",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192255,1723967444152,"fUST",-505.01363414,0.00018884,2,"2024-08-18T07:50:44.152",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192256,1723967444161,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.161",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192257,1723967444170,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.170",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192258,1723967444180,"fUST",-549.04321915,0.00018884,2,"2024-08-18T07:50:44.180",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192259,1723967444189,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.189",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192260,1723967444199,"fUST",-881.94,0.00018884,2,"2024-08-18T07:50:44.199",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192261,1723967444210,"fUST",-502.82990042,0.00018884,2,"2024-08-18T07:50:44.210",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192262,1723967444219,"fUST",-1157.94,0.00018884,2,"2024-08-18T07:50:44.219",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192263,1723967444228,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.228",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192264,1723967444238,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.238",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192265,1723967444247,"fUST",-398.80764802,0.00018884,2,"2024-08-18T07:50:44.247",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192266,1723967444257,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.257",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192267,1723967444266,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.266",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192268,1723967444275,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.275",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192269,1723967444285,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.285",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192270,1723967444295,"fUST",-506.37358524,0.00018884,2,"2024-08-18T07:50:44.295",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192271,1723967444305,"fUST",-185.56289874,0.00018884,2,"2024-08-18T07:50:44.305",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192272,1723967444315,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.315",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192273,1723967444324,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.324",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192275,1723967444334,"fUST",-575.19601409,0.00018884,2,"2024-08-18T07:50:44.334",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192277,1723967444343,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.343",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192278,1723967444352,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.352",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192280,1723967444361,"fUST",-553.69321237,0.00018884,2,"2024-08-18T07:50:44.361",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192282,1723967444371,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.371",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192283,1723967444380,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.380",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192284,1723967444389,"fUST",-276.85208661,0.00018884,2,"2024-08-18T07:50:44.389",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192285,1723967444400,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.400",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192286,1723967444411,"fUST",-503.19221035,0.00018884,2,"2024-08-18T07:50:44.411",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192287,1723967444421,"fUST",-623.1,0.00018884,2,"2024-08-18T07:50:44.421",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192288,1723967444430,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.430",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192289,1723967444440,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.440",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192290,1723967444449,"fUST",-289.56560944,0.00018884,2,"2024-08-18T07:50:44.449",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192291,1723967444458,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.458",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192292,1723967444468,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.468",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192293,1723967444477,"fUST",-507.81605481,0.00018884,2,"2024-08-18T07:50:44.477",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192294,1723967444487,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.487",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192295,1723967444496,"fUST",-505.55103988,0.00018884,2,"2024-08-18T07:50:44.496",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192296,1723967444506,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.506",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192297,1723967444515,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.515",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192298,1723967444524,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.524",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192299,1723967444534,"fUST",-571.73,0.00018884,2,"2024-08-18T07:50:44.534",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192300,1723967444545,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.545",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192301,1723967444555,"fUST",-721.24,0.00018884,2,"2024-08-18T07:50:44.555",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192302,1723967444563,"fUST",-513.21989605,0.00018884,2,"2024-08-18T07:50:44.563",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192303,1723967444574,"fUST",-504.05644384,0.00018884,2,"2024-08-18T07:50:44.574",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192304,1723967444584,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.584",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192305,1723967444596,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.596",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192306,1723967444607,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.607",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192307,1723967444619,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.619",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192308,1723967444632,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.632",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192309,1723967444643,"fUST",-1120.89,0.00018884,2,"2024-08-18T07:50:44.643",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192310,1723967444654,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.654",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192311,1723967444665,"fUST",-504.50626251,0.00018884,2,"2024-08-18T07:50:44.665",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192312,1723967444675,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.675",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192313,1723967444685,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.685",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192314,1723967444695,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.695",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192315,1723967444708,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.708",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192316,1723967444720,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.720",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192317,1723967444730,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.730",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192318,1723967444740,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.740",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192319,1723967444752,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.752",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192320,1723967444762,"fUST",-512.97424818,0.00018884,2,"2024-08-18T07:50:44.762",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192321,1723967444773,"fUST",-743.99,0.00018884,2,"2024-08-18T07:50:44.773",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192322,1723967444783,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.783",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192323,1723967444793,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.793",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192324,1723967444804,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.804",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192325,1723967444815,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.815",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192326,1723967444825,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.825",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192327,1723967444836,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.836",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192328,1723967444845,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.845",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192329,1723967444855,"fUST",-764.38,0.00018884,2,"2024-08-18T07:50:44.855",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192330,1723967444864,"fUST",-643.29991534,0.00018884,2,"2024-08-18T07:50:44.864",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192331,1723967444874,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.874",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192332,1723967444883,"fUST",-504.66007728,0.00018884,2,"2024-08-18T07:50:44.883",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192333,1723967444893,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.893",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192334,1723967444903,"fUST",-506.33476054,0.00018884,2,"2024-08-18T07:50:44.903",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192335,1723967444915,"fUST",-509.9356731,0.00018884,2,"2024-08-18T07:50:44.915",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192336,1723967444926,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.926",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192337,1723967444938,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.938",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192338,1723967444947,"fUST",-505.09928173,0.00018884,2,"2024-08-18T07:50:44.947",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192339,1723967444959,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.959",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192340,1723967444969,"fUST",-509.92772392,0.00018884,2,"2024-08-18T07:50:44.969",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192341,1723967444979,"fUST",-502.01994795,0.00018884,2,"2024-08-18T07:50:44.979",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192342,1723967444988,"fUST",-520.35,0.00018884,2,"2024-08-18T07:50:44.988",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192343,1723967444998,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:44.998",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192344,1723967445008,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.008",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192345,1723967445018,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.018",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192346,1723967445029,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.029",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192347,1723967445040,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.040",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192348,1723967445050,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.050",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192349,1723967445060,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.060",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192350,1723967445069,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.069",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192351,1723967445079,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.079",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192352,1723967445088,"fUST",-508.62149033,0.00018884,2,"2024-08-18T07:50:45.088",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192353,1723967445098,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.098",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192354,1723967445107,"fUST",-505.68019105,0.00018884,2,"2024-08-18T07:50:45.107",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192355,1723967445116,"fUST",-838.42,0.00018884,2,"2024-08-18T07:50:45.116",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192356,1723967445126,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.126",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192357,1723967445135,"fUST",-932.43,0.00018884,2,"2024-08-18T07:50:45.135",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192358,1723967445145,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.145",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192359,1723967445155,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.155",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192360,1723967445164,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.164",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192361,1723967445173,"fUST",-505.24353292,0.00018884,2,"2024-08-18T07:50:45.173",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192362,1723967445183,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.183",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192363,1723967445192,"fUST",-513.41,0.00018884,2,"2024-08-18T07:50:45.192",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192364,1723967445202,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.202",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192365,1723967445214,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.214",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192366,1723967445224,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.224",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192367,1723967445234,"fUST",-510.5141272,0.00018884,2,"2024-08-18T07:50:45.234",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192368,1723967445244,"fUST",-505.51210129,0.00018884,2,"2024-08-18T07:50:45.244",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192369,1723967445254,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.254",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192370,1723967445263,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.263",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192371,1723967445273,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.273",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192372,1723967445282,"fUST",-509.76833442,0.00018884,2,"2024-08-18T07:50:45.282",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192373,1723967445291,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.291",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192374,1723967445301,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.301",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192375,1723967445311,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.311",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192376,1723967445320,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.320",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192377,1723967445330,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.330",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192378,1723967445339,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.339",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192379,1723967445349,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.349",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192380,1723967445359,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.359",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192381,1723967445368,"fUST",-508.68572364,0.00018884,2,"2024-08-18T07:50:45.368",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192382,1723967445378,"fUST",-1004.86,0.00018884,2,"2024-08-18T07:50:45.378",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192383,1723967445388,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.388",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192384,1723967445398,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.398",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192385,1723967445410,"fUST",-599.68333757,0.00018884,2,"2024-08-18T07:50:45.410",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192386,1723967445421,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.421",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192387,1723967445432,"fUST",-502.27307138,0.00018884,2,"2024-08-18T07:50:45.432",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192388,1723967445443,"fUST",-505.25,0.00018884,2,"2024-08-18T07:50:45.443",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192389,1723967445453,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.453",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192390,1723967445464,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.464",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192391,1723967445474,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.474",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192392,1723967445483,"fUST",-511.28577531,0.00018884,2,"2024-08-18T07:50:45.483",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192393,1723967445492,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.492",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192394,1723967445502,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.502",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192395,1723967445512,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.512",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192396,1723967445521,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.521",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192397,1723967445532,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.532",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192398,1723967445541,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.541",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192399,1723967445551,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.551",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192400,1723967445560,"fUST",-501.3766439,0.00018884,2,"2024-08-18T07:50:45.560",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192401,1723967445569,"fUST",-376.41422012,0.00018884,2,"2024-08-18T07:50:45.569",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192402,1723967445579,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.579",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192403,1723967445588,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.588",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192404,1723967445598,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.598",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192405,1723967445607,"fUST",-500.93919286,0.00018884,2,"2024-08-18T07:50:45.607",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192406,1723967445617,"fUST",-611.95,0.00018884,2,"2024-08-18T07:50:45.617",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192407,1723967445626,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.626",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192408,1723967445635,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.635",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192409,1723967445645,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.645",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192410,1723967445654,"fUST",-327.78083474,0.00018884,2,"2024-08-18T07:50:45.654",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192411,1723967445663,"fUST",-501.3363055,0.00018884,2,"2024-08-18T07:50:45.663",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192412,1723967445673,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.673",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192413,1723967445683,"fUST",-412.72989913,0.00018884,2,"2024-08-18T07:50:45.683",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192414,1723967445692,"fUST",-502.35481281,0.00018884,2,"2024-08-18T07:50:45.692",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192415,1723967445702,"fUST",-846.62,0.00018884,2,"2024-08-18T07:50:45.702",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192416,1723967445713,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.713",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192417,1723967445722,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.722",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192418,1723967445731,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.731",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192419,1723967445741,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.741",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192420,1723967445750,"fUST",-554.44,0.00018884,2,"2024-08-18T07:50:45.750",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192421,1723967445759,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.759",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192422,1723967445769,"fUST",-833.19,0.00018884,2,"2024-08-18T07:50:45.769",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192423,1723967445778,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.778",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192424,1723967445790,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.790",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192425,1723967445801,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.801",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192426,1723967445812,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.812",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192427,1723967445822,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.822",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192428,1723967445834,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.834",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192429,1723967445844,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.844",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192430,1723967445855,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.855",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192431,1723967445864,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.864",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192432,1723967445874,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.874",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192433,1723967445885,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.885",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192434,1723967445895,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.895",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192435,1723967445906,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.906",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192436,1723967445916,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.916",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192437,1723967445926,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.926",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192438,1723967445937,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.937",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192439,1723967445947,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.947",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192440,1723967445960,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.960",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192441,1723967445969,"fUST",-891.93,0.00018884,2,"2024-08-18T07:50:45.969",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192442,1723967445980,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.980",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192443,1723967445989,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:45.989",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192444,1723967446001,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.001",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192445,1723967446012,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.012",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192446,1723967446021,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.021",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192447,1723967446030,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.030",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192448,1723967446039,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.039",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192449,1723967446049,"fUST",-569.59,0.00018884,2,"2024-08-18T07:50:46.049",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192450,1723967446058,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.058",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192452,1723967446067,"fUST",-681.53,0.00018884,2,"2024-08-18T07:50:46.067",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192454,1723967446077,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.077",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192456,1723967446086,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.086",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192458,1723967446095,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.095",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192459,1723967446104,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.104",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192460,1723967446114,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.114",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192461,1723967446123,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.123",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192462,1723967446133,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.133",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192463,1723967446142,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.142",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192464,1723967446153,"fUST",-528.20501556,0.00018884,2,"2024-08-18T07:50:46.153",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192465,1723967446164,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.164",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192466,1723967446175,"fUST",-600.04919493,0.00018884,2,"2024-08-18T07:50:46.175",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192467,1723967446186,"fUST",-668.0,0.00018884,2,"2024-08-18T07:50:46.186",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192468,1723967446197,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.197",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192469,1723967446206,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.206",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192470,1723967446217,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.217",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192471,1723967446226,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.226",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192472,1723967446235,"fUST",-552.51,0.00018884,2,"2024-08-18T07:50:46.235",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192473,1723967446244,"fUST",-505.21419175,0.00018884,2,"2024-08-18T07:50:46.244",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192474,1723967446254,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.254",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192475,1723967446263,"fUST",-512.92510191,0.00018884,2,"2024-08-18T07:50:46.263",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192476,1723967446275,"fUST",-506.52574685,0.00018884,2,"2024-08-18T07:50:46.275",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192477,1723967446284,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.284",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192478,1723967446295,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.295",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192479,1723967446306,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.306",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192480,1723967446316,"fUST",-1122.98,0.00018884,2,"2024-08-18T07:50:46.316",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192481,1723967446326,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.326",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192482,1723967446336,"fUST",-526.35,0.00018884,2,"2024-08-18T07:50:46.336",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192483,1723967446348,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.348",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192484,1723967446359,"fUST",-506.39878644,0.00018884,2,"2024-08-18T07:50:46.359",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192485,1723967446369,"fUST",-859.38,0.00018884,2,"2024-08-18T07:50:46.369",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192486,1723967446378,"fUST",-420.57219836,0.00018884,2,"2024-08-18T07:50:46.378",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192487,1723967446388,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.388",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192488,1723967446397,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.397",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192489,1723967446406,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.406",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192490,1723967446420,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.420",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192491,1723967446430,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.430",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192493,1723967446439,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.439",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192496,1723967446448,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.448",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192498,1723967446459,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.459",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192500,1723967446572,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.572",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192501,1723967446585,"fUST",-571.51223584,0.00018884,2,"2024-08-18T07:50:46.585",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192502,1723967446594,"fUST",-560.05,0.00018884,2,"2024-08-18T07:50:46.594",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192504,1723967446603,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.603",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192506,1723967446612,"fUST",-511.96,0.00018884,2,"2024-08-18T07:50:46.612",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192508,1723967446622,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.622",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192510,1723967446632,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.632",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192511,1723967446641,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.641",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192512,1723967446650,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.650",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192514,1723967446660,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.660",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192515,1723967446669,"fUST",-878.09,0.00018884,2,"2024-08-18T07:50:46.669",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192516,1723967446679,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.679",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192517,1723967446688,"fUST",-657.28,0.00018884,2,"2024-08-18T07:50:46.688",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192518,1723967446697,"fUST",-506.13685188,0.00018884,2,"2024-08-18T07:50:46.697",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192519,1723967446706,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.706",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192521,1723967446715,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.715",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192523,1723967446725,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.725",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192524,1723967446735,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.735",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192525,1723967446744,"fUST",-418.11879524,0.00018884,2,"2024-08-18T07:50:46.744",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192526,1723967446753,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.753",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192527,1723967446762,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.762",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192529,1723967446771,"fUST",-603.53,0.00018884,2,"2024-08-18T07:50:46.771",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192531,1723967446781,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.781",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192532,1723967446790,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.790",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192533,1723967446799,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.799",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192534,1723967446808,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.808",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192535,1723967446818,"fUST",-514.32892992,0.00018884,2,"2024-08-18T07:50:46.818",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192536,1723967446828,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.828",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192537,1723967446837,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.837",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192538,1723967446847,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.847",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192539,1723967446856,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.856",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192540,1723967446865,"fUST",-508.52900798,0.00018884,2,"2024-08-18T07:50:46.865",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192541,1723967446874,"fUST",-890.33,0.00018884,2,"2024-08-18T07:50:46.874",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192542,1723967446883,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.883",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192543,1723967446892,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.892",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192544,1723967446901,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.901",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192545,1723967446921,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.921",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192546,1723967446931,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.931",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192547,1723967446940,"fUST",-417.33335301,0.00018884,2,"2024-08-18T07:50:46.940",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192548,1723967446950,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.950",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192549,1723967446960,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.960",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192550,1723967446974,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:46.974",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192551,1723967446984,"fUST",-2005.0,0.00018884,10,"2024-08-18T07:50:46.984",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192552,1723967446993,"fUST",-227.43037198,0.00018884,2,"2024-08-18T07:50:46.993",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192553,1723967447003,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.003",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192554,1723967447013,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.013",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192555,1723967447022,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.022",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192556,1723967447032,"fUST",-812.9,0.00018884,2,"2024-08-18T07:50:47.032",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192557,1723967447041,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.041",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192558,1723967447050,"fUST",-886.54,0.00018884,2,"2024-08-18T07:50:47.050",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192559,1723967447060,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.060",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192560,1723967447070,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.070",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192561,1723967447080,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.080",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192562,1723967447090,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.090",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192563,1723967447100,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.100",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192564,1723967447109,"fUST",-310.52583152,0.00018884,2,"2024-08-18T07:50:47.109",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192565,1723967447119,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.119",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192566,1723967447129,"fUST",-625.62,0.00018884,2,"2024-08-18T07:50:47.129",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192567,1723967447138,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.138",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192568,1723967447147,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.147",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192569,1723967447158,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.158",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192570,1723967447168,"fUST",-923.35,0.00018884,2,"2024-08-18T07:50:47.168",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192571,1723967447178,"fUST",-1719.68,0.00018884,2,"2024-08-18T07:50:47.178",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192572,1723967447190,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.190",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192573,1723967447204,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.204",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192574,1723967447217,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.217",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192575,1723967447228,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.228",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192576,1723967447238,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.238",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192577,1723967447247,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.247",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192578,1723967447257,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.257",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192579,1723967447268,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.268",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192580,1723967447279,"fUST",-500.0,0.00018884,2,"2024-08-18T07:50:47.279",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192581,1723967447293,"fUST",-501.57361416,0.00018884,2,"2024-08-18T07:50:47.293",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192582,1723967447304,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.304",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192583,1723967447313,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.313",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192584,1723967447323,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.323",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192585,1723967447335,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.335",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192586,1723967447347,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.347",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192587,1723967447359,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.359",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192588,1723967447370,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.370",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192589,1723967447380,"fUST",-500.0,0.00018888,2,"2024-08-18T07:50:47.380",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192590,1723967447392,"fUST",-150.112233,0.000189,2,"2024-08-18T07:50:47.392",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192591,1723967447406,"fUST",-723.22,0.00018977,2,"2024-08-18T07:50:47.406",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192592,1723967447421,"fUST",-651.31,0.00018977,2,"2024-08-18T07:50:47.421",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192593,1723967447431,"fUST",-3113.04,0.00018977,2,"2024-08-18T07:50:47.431",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192594,1723967447441,"fUST",-982.59,0.00018977,2,"2024-08-18T07:50:47.441",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192595,1723967447452,"fUST",-818.72,0.00018977,2,"2024-08-18T07:50:47.452",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192596,1723967447464,"fUST",-1035.0,0.00018977,2,"2024-08-18T07:50:47.464",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192597,1723967447473,"fUST",-500.0,0.00018977,2,"2024-08-18T07:50:47.473",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192598,1723967447483,"fUST",-500.0,0.00018977,2,"2024-08-18T07:50:47.483",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192599,1723967447492,"fUST",-500.0,0.00018977,2,"2024-08-18T07:50:47.492",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192600,1723967447502,"fUST",-891.72,0.00018977,2,"2024-08-18T07:50:47.502",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192601,1723967447511,"fUST",-500.0,0.00018977,2,"2024-08-18T07:50:47.511",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192602,1723967447521,"fUST",-500.0,0.00018977,2,"2024-08-18T07:50:47.521",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192603,1723967447530,"fUST",-926.77,0.00018977,2,"2024-08-18T07:50:47.530",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192604,1723967447540,"fUST",-500.0,0.0001898,2,"2024-08-18T07:50:47.540",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192605,1723967447549,"fUST",-500.0,0.0001898,2,"2024-08-18T07:50:47.549",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192606,1723967447559,"fUST",-500.0,0.0001898,2,"2024-08-18T07:50:47.559",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192607,1723967447568,"fUST",-500.0,0.0001898,2,"2024-08-18T07:50:47.568",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192608,1723967447577,"fUST",-500.0,0.0001898,2,"2024-08-18T07:50:47.577",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192609,1723967447587,"fUST",-553.71,0.0001898,2,"2024-08-18T07:50:47.587",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192610,1723967447597,"fUST",-500.0,0.00018999,2,"2024-08-18T07:50:47.597",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192611,1723967447607,"fUST",-150.112233,0.00019,2,"2024-08-18T07:50:47.607",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192612,1723967447616,"fUST",-150.112233,0.00019,2,"2024-08-18T07:50:47.616",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192613,1723967447626,"fUST",-158.036931,0.00019,2,"2024-08-18T07:50:47.626",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192614,1723967447635,"fUST",-500.0,0.00019018,2,"2024-08-18T07:50:47.635",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192615,1723967447646,"fUST",-17674.93,0.0001904,2,"2024-08-18T07:50:47.646",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192616,1723967447657,"fUST",-17674.93,0.0001904,2,"2024-08-18T07:50:47.657",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192617,1723967447667,"fUST",-17674.93,0.0001904,2,"2024-08-18T07:50:47.667",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192618,1723967447677,"fUST",-17674.93,0.0001904,2,"2024-08-18T07:50:47.677",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192619,1723967447689,"fUST",-17674.96121939,0.0001904,2,"2024-08-18T07:50:47.689",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192620,1723967447700,"fUST",-642458.87938956,0.0001904,2,"2024-08-18T07:50:47.700",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192621,1723967448161,"fUST",-13130.22822384,0.0001904,2,"2024-08-18T07:50:48.161",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192622,1723967448374,"fUST",-757.94,0.00018778,2,"2024-08-18T07:50:48.374",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192623,1723967448384,"fUST",-1818.85679315,0.0001904,2,"2024-08-18T07:50:48.384",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192624,1723967448399,"fUST",-470795.62261847,0.0001904,2,"2024-08-18T07:50:48.399",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192625,1723967449082,"fUST",-3312.36177032,0.0001904,2,"2024-08-18T07:50:49.082",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192626,1723967490035,"fUST",90.28622049,0.00014519,2,"2024-08-18T07:51:30.035",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192627,1723967490060,"fUST",161.78908241,0.00014519,2,"2024-08-18T07:51:30.060",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192628,1723967540396,"fUST",-368.243206,0.00017736,2,"2024-08-18T07:52:20.396",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192629,1723967555902,"fUST",-170.60372455,0.00017598,2,"2024-08-18T07:52:35.902",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192630,1723967561504,"fUST",-187.27888222,0.00017598,2,"2024-08-18T07:52:41.504",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192631,1723967619993,"fUST",159.144248,0.00014247,2,"2024-08-18T07:53:39.993",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192632,1723967626881,"fUST",-1098.8858005,0.00017726,2,"2024-08-18T07:53:46.881",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192636,1723967752769,"fUST",-351.18182,0.00016986,2,"2024-08-18T07:55:52.769",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192637,1723967770717,"fUST",-250.0,0.00017842,2,"2024-08-18T07:56:10.717",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192639,1723967772526,"fUST",-250.0,0.00017891,2,"2024-08-18T07:56:12.526",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192640,1723967773267,"fUST",-250.0,0.0001794,2,"2024-08-18T07:56:13.267",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192641,1723967779897,"fUST",-250.0,0.00017989,2,"2024-08-18T07:56:19.897",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192648,1723968042601,"fUST",-184.121603,0.0001749,2,"2024-08-18T08:00:42.601",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192652,1723968087249,"fUST",188.156964,0.00014247,2,"2024-08-18T08:01:27.249",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192658,1723968227248,"fUST",-250.0,0.00017692,2,"2024-08-18T08:03:47.248",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192659,1723968229705,"fUST",-250.0,0.0001774,2,"2024-08-18T08:03:49.705",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192660,1723968231193,"fUST",-250.0,0.00017789,2,"2024-08-18T08:03:51.193",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192661,1723968231984,"fUST",-250.0,0.00017837,2,"2024-08-18T08:03:51.984",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192662,1723968232688,"fUST",-250.0,0.00017886,2,"2024-08-18T08:03:52.688",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192663,1723968233349,"fUST",-250.0,0.00017934,2,"2024-08-18T08:03:53.349",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192664,1723968244394,"fUST",-333.622729,0.00016986,2,"2024-08-18T08:04:04.394",0.00046354999999999996,51.84,0.9827062155548568,434241725.17830604]
[335192670,1723968397015,"fUST",169.30041245,0.00015001,2,"2024-08-18T08:06:37.015",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192671,1723968399157,"fUST",-158.11812639,0.00017983,2,"2024-08-18T08:06:39.157",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192673,1723968403770,"fUST",-245.0,0.000169,2,"2024-08-18T08:06:43.770",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192674,1723968412216,"fUST",181.90118475,0.00015001,2,"2024-08-18T08:06:52.216",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192676,1723968429298,"fUST",-91.88187361,0.00017983,2,"2024-08-18T08:07:09.298",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192677,1723968429322,"fUST",-250.0,0.00018031,2,"2024-08-18T08:07:09.322",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192678,1723968429343,"fUST",-250.0,0.0001808,2,"2024-08-18T08:07:09.343",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192679,1723968429365,"fUST",-250.0,0.00018128,2,"2024-08-18T08:07:09.365",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192680,1723968429388,"fUST",-250.0,0.00018177,2,"2024-08-18T08:07:09.388",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192681,1723968429409,"fUST",-223.38199524,0.00018183,2,"2024-08-18T08:07:09.409",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192682,1723968429431,"fUST",-572.20200054,0.00018183,2,"2024-08-18T08:07:09.431",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192683,1723968433134,"fUST",-1264.06398841,0.00018183,2,"2024-08-18T08:07:13.134",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192684,1723968438339,"fUST",-884.93778721,0.00018183,2,"2024-08-18T08:07:18.339",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192685,1723968438360,"fUST",-95.4644859,0.00018183,2,"2024-08-18T08:07:18.360",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192686,1723968440036,"fUST",-191.9731999,0.00017883,2,"2024-08-18T08:07:20.036",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192687,1723968441101,"fUST",-326.6539169,0.00018183,2,"2024-08-18T08:07:21.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192688,1723968441126,"fUST",-983.38610082,0.00018183,2,"2024-08-18T08:07:21.126",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192689,1723968441149,"fUST",-154.79103211,0.00018183,2,"2024-08-18T08:07:21.149",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192690,1723968441172,"fUST",-155.32296161,0.00018183,2,"2024-08-18T08:07:21.172",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192691,1723968441194,"fUST",-563.51991445,0.00018183,2,"2024-08-18T08:07:21.194",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192692,1723968441225,"fUST",-246.59508145,0.00018183,2,"2024-08-18T08:07:21.225",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192693,1723968441246,"fUST",-200.59987483,0.00018183,2,"2024-08-18T08:07:21.246",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192694,1723968441269,"fUST",-205.33031435,0.00018225,2,"2024-08-18T08:07:21.269",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192705,1723968530037,"fUST",-191.4359,0.00017496,2,"2024-08-18T08:08:50.037",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192714,1723968590313,"fUST",154.90471259,0.00014247,2,"2024-08-18T08:09:50.313",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192715,1723968590344,"fUST",4.97074441,0.00014247,2,"2024-08-18T08:09:50.344",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192734,1723968631797,"fUST",-232.5311694,0.00018083,2,"2024-08-18T08:10:31.797",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192736,1723968631807,"fUST",-44.66968565,0.00018225,2,"2024-08-18T08:10:31.807",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192738,1723968631816,"fUST",-250.0,0.00018274,2,"2024-08-18T08:10:31.816",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192740,1723968631826,"fUST",-126.6463232,0.00018322,2,"2024-08-18T08:10:31.826",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192773,1723968637760,"fUST",-123.3536768,0.00018322,2,"2024-08-18T08:10:37.760",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192775,1723968637770,"fUST",-295.0138388,0.00018329,2,"2024-08-18T08:10:37.770",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192777,1723968637780,"fUST",-250.0,0.00018371,2,"2024-08-18T08:10:37.780",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192779,1723968637790,"fUST",-245.42393822,0.000184,2,"2024-08-18T08:10:37.790",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192781,1723968637802,"fUST",-49.58990058,0.000184,2,"2024-08-18T08:10:37.802",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192783,1723968637811,"fUST",-295.0138388,0.000184,2,"2024-08-18T08:10:37.811",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192785,1723968637820,"fUST",-292.8755062,0.000184,2,"2024-08-18T08:10:37.820",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192787,1723968637829,"fUST",-200.2660357,0.000184,2,"2024-08-18T08:10:37.829",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192789,1723968637838,"fUST",-250.0,0.00018419,2,"2024-08-18T08:10:37.838",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192791,1723968637847,"fUST",-300.0,0.00018461,2,"2024-08-18T08:10:37.847",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192793,1723968637856,"fUST",-300.0,0.00018467,2,"2024-08-18T08:10:37.856",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192795,1723968637865,"fUST",-250.0,0.00018468,2,"2024-08-18T08:10:37.865",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192797,1723968637876,"fUST",-295.0138388,0.000185,2,"2024-08-18T08:10:37.876",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192799,1723968637885,"fUST",-295.0138388,0.000185,2,"2024-08-18T08:10:37.885",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192801,1723968637895,"fUST",-250.0,0.00018516,2,"2024-08-18T08:10:37.895",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192803,1723968637904,"fUST",-250.0,0.00018565,2,"2024-08-18T08:10:37.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192805,1723968637913,"fUST",-206.8455943,0.00018575,2,"2024-08-18T08:10:37.913",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192807,1723968637922,"fUST",-893.81319534,0.00018601,2,"2024-08-18T08:10:37.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192809,1723968637931,"fUST",-250.0,0.00018613,2,"2024-08-18T08:10:37.931",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192811,1723968637941,"fUST",-511.42,0.00018657,3,"2024-08-18T08:10:37.941",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192813,1723968637951,"fUST",-255.71,0.00018657,3,"2024-08-18T08:10:37.951",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192815,1723968637964,"fUST",-767.17,0.00018657,3,"2024-08-18T08:10:37.964",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192817,1723968637973,"fUST",-711.95,0.00018665,2,"2024-08-18T08:10:37.973",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192819,1723968637983,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:37.983",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192821,1723968637992,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:37.992",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192823,1723968638003,"fUST",-8011.53,0.00018665,2,"2024-08-18T08:10:38.003",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192825,1723968638012,"fUST",-693.08,0.00018665,2,"2024-08-18T08:10:38.012",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192828,1723968638022,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.022",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192845,1723968638174,"fUST",-1370.85,0.00018665,2,"2024-08-18T08:10:38.174",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192847,1723968638184,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.184",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192849,1723968638194,"fUST",-624.17,0.00018665,2,"2024-08-18T08:10:38.194",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192851,1723968638204,"fUST",-894.98,0.00018665,2,"2024-08-18T08:10:38.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192853,1723968638214,"fUST",-2983.33,0.00018665,2,"2024-08-18T08:10:38.214",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192855,1723968638223,"fUST",-941.65,0.00018665,2,"2024-08-18T08:10:38.223",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192857,1723968638232,"fUST",-482.46625134,0.00018665,2,"2024-08-18T08:10:38.232",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192859,1723968638242,"fUST",-784.6,0.00018665,2,"2024-08-18T08:10:38.242",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192861,1723968638253,"fUST",-2306.99,0.00018665,2,"2024-08-18T08:10:38.253",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192863,1723968638263,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.263",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192865,1723968638272,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.272",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192867,1723968638282,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.282",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192869,1723968638292,"fUST",-1013.54,0.00018665,2,"2024-08-18T08:10:38.292",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192871,1723968638302,"fUST",-991.87,0.00018665,2,"2024-08-18T08:10:38.302",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192873,1723968638312,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.312",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192876,1723968638321,"fUST",-854.57,0.00018665,2,"2024-08-18T08:10:38.321",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192878,1723968638331,"fUST",-976.75,0.00018665,2,"2024-08-18T08:10:38.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192880,1723968638341,"fUST",-566.55546908,0.00018665,2,"2024-08-18T08:10:38.341",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192882,1723968638351,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.351",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192884,1723968638361,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.361",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192886,1723968638371,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.371",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192888,1723968638380,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.380",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192890,1723968638390,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.390",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192892,1723968638400,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.400",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192894,1723968638410,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.410",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192896,1723968638421,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.421",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192898,1723968638430,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.430",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192900,1723968638440,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.440",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192902,1723968638449,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.449",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192904,1723968638461,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.461",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192906,1723968638471,"fUST",-500.0,0.00018665,2,"2024-08-18T08:10:38.471",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192908,1723968638481,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.481",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192910,1723968638490,"fUST",-4418.73,0.00018666,2,"2024-08-18T08:10:38.490",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192912,1723968638500,"fUST",-888.16,0.00018666,2,"2024-08-18T08:10:38.500",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192914,1723968638510,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.510",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192916,1723968638520,"fUST",-1335.83,0.00018666,2,"2024-08-18T08:10:38.520",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192918,1723968638530,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.530",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192921,1723968638540,"fUST",-1567.7,0.00018666,2,"2024-08-18T08:10:38.540",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192923,1723968638551,"fUST",-1397.9,0.00018666,2,"2024-08-18T08:10:38.551",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192925,1723968638562,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.562",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192927,1723968638572,"fUST",-256.71266085,0.00018666,2,"2024-08-18T08:10:38.572",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192929,1723968638582,"fUST",-1305.11,0.00018666,2,"2024-08-18T08:10:38.582",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192931,1723968638591,"fUST",-5368.24,0.00018666,2,"2024-08-18T08:10:38.591",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192933,1723968638601,"fUST",-861.01,0.00018666,2,"2024-08-18T08:10:38.601",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192935,1723968638611,"fUST",-1523.53,0.00018666,2,"2024-08-18T08:10:38.611",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192937,1723968638621,"fUST",-1259.82,0.00018666,2,"2024-08-18T08:10:38.621",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192939,1723968638631,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.631",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192941,1723968638641,"fUST",-639.48,0.00018666,2,"2024-08-18T08:10:38.641",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192943,1723968638650,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.650",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192945,1723968638660,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.660",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192947,1723968638669,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.669",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192949,1723968638680,"fUST",-2068.8,0.00018666,2,"2024-08-18T08:10:38.680",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192951,1723968638689,"fUST",-525.36014816,0.00018666,2,"2024-08-18T08:10:38.689",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192953,1723968638699,"fUST",-1527.5,0.00018666,2,"2024-08-18T08:10:38.699",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192955,1723968638709,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.709",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192958,1723968638719,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.719",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192960,1723968638728,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.728",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192962,1723968638738,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.738",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192964,1723968638747,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.747",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192966,1723968638757,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.757",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192968,1723968638767,"fUST",-623.92,0.00018666,2,"2024-08-18T08:10:38.767",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192970,1723968638776,"fUST",-1209.28,0.00018666,2,"2024-08-18T08:10:38.776",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192972,1723968638786,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.786",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192974,1723968638795,"fUST",-1106.97,0.00018666,2,"2024-08-18T08:10:38.795",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192976,1723968638805,"fUST",-951.59,0.00018666,2,"2024-08-18T08:10:38.805",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192978,1723968638814,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192980,1723968638823,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.823",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192982,1723968638833,"fUST",-701.97,0.00018666,2,"2024-08-18T08:10:38.833",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192984,1723968638843,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.843",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192986,1723968638852,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.852",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192988,1723968638862,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.862",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192990,1723968638871,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.871",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192992,1723968638880,"fUST",-987.84,0.00018666,2,"2024-08-18T08:10:38.880",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192994,1723968638890,"fUST",-500.0,0.00018666,2,"2024-08-18T08:10:38.890",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192996,1723968638899,"fUST",-777.46,0.00018666,2,"2024-08-18T08:10:38.899",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335192998,1723968638909,"fUST",-526.97,0.00018666,2,"2024-08-18T08:10:38.909",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193000,1723968638918,"fUST",-79952.4810226,0.00018667,2,"2024-08-18T08:10:38.918",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193003,1723968638928,"fUST",-4418.73,0.00018676,2,"2024-08-18T08:10:38.928",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193005,1723968638937,"fUST",-4418.73,0.00018676,2,"2024-08-18T08:10:38.937",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193007,1723968638946,"fUST",-88888.0,0.00018677,2,"2024-08-18T08:10:38.946",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193009,1723968638955,"fUST",-4418.73,0.0001869,2,"2024-08-18T08:10:38.955",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193011,1723968638965,"fUST",-4418.73,0.0001869,2,"2024-08-18T08:10:38.965",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193013,1723968638978,"fUST",-39976.2405113,0.0001869,2,"2024-08-18T08:10:38.978",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193015,1723968638987,"fUST",-4418.73,0.00018691,2,"2024-08-18T08:10:38.987",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193017,1723968638997,"fUST",-119928.721534,0.00018691,2,"2024-08-18T08:10:38.997",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193019,1723968639007,"fUST",-39976.2405113,0.00018692,2,"2024-08-18T08:10:39.007",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193021,1723968639016,"fUST",-4418.73,0.00018692,2,"2024-08-18T08:10:39.016",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193023,1723968639026,"fUST",-4418.73,0.000187,2,"2024-08-18T08:10:39.026",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193025,1723968639035,"fUST",-4418.73,0.000187,2,"2024-08-18T08:10:39.035",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193027,1723968639044,"fUST",-4418.73,0.000187,2,"2024-08-18T08:10:39.044",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193029,1723968639054,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.054",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193031,1723968639063,"fUST",-466.80532712,0.00018701,2,"2024-08-18T08:10:39.063",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193033,1723968639073,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.073",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193035,1723968639082,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.082",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193037,1723968639091,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.091",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193039,1723968639101,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193042,1723968639111,"fUST",-167.27726661,0.00018701,2,"2024-08-18T08:10:39.111",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193044,1723968639120,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.120",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193046,1723968639129,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.129",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193048,1723968639139,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.139",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193050,1723968639148,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.148",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193052,1723968639158,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.158",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193054,1723968639167,"fUST",-501.93888408,0.00018701,2,"2024-08-18T08:10:39.167",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193056,1723968639176,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.176",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193058,1723968639185,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.185",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193060,1723968639195,"fUST",-1161.74,0.00018701,2,"2024-08-18T08:10:39.195",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193062,1723968639204,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193064,1723968639213,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.213",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193066,1723968639222,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.222",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193068,1723968639232,"fUST",-506.83744732,0.00018701,2,"2024-08-18T08:10:39.232",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193070,1723968639241,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.241",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193072,1723968639251,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.251",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193074,1723968639260,"fUST",-526.31895576,0.00018701,2,"2024-08-18T08:10:39.260",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193076,1723968639270,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.270",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193078,1723968639279,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.279",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193080,1723968639288,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.288",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193082,1723968639297,"fUST",-504.08150754,0.00018701,2,"2024-08-18T08:10:39.297",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193084,1723968639306,"fUST",-759.84,0.00018701,2,"2024-08-18T08:10:39.306",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193086,1723968639316,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.316",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193088,1723968639324,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.324",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193090,1723968639334,"fUST",-509.52675706,0.00018701,2,"2024-08-18T08:10:39.334",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193092,1723968639344,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.344",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193094,1723968639353,"fUST",-503.26337526,0.00018701,2,"2024-08-18T08:10:39.353",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193096,1723968639363,"fUST",-503.93529281,0.00018701,2,"2024-08-18T08:10:39.363",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193098,1723968639372,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.372",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193100,1723968639380,"fUST",-573.53,0.00018701,2,"2024-08-18T08:10:39.380",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193102,1723968639390,"fUST",-150.0,0.00018701,2,"2024-08-18T08:10:39.390",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193104,1723968639399,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.399",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193106,1723968639409,"fUST",-595.18,0.00018701,2,"2024-08-18T08:10:39.409",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193107,1723968639418,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.418",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193108,1723968639427,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.427",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193109,1723968639437,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.437",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193110,1723968639446,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.446",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193111,1723968639456,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.456",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193112,1723968639465,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.465",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193113,1723968639474,"fUST",-200.0,0.00018701,2,"2024-08-18T08:10:39.474",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193114,1723968639484,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.484",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193115,1723968639494,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.494",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193116,1723968639503,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.503",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193117,1723968639513,"fUST",-511.4219011,0.00018701,2,"2024-08-18T08:10:39.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193118,1723968639523,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.523",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193119,1723968639532,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.532",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193120,1723968639542,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.542",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193122,1723968639551,"fUST",-506.76095318,0.00018701,2,"2024-08-18T08:10:39.551",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193124,1723968639560,"fUST",-594.93,0.00018701,2,"2024-08-18T08:10:39.560",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193126,1723968639569,"fUST",-510.71652448,0.00018701,2,"2024-08-18T08:10:39.569",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193127,1723968639579,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.579",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193128,1723968639588,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.588",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193129,1723968639597,"fUST",-645.52102326,0.00018701,2,"2024-08-18T08:10:39.597",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193130,1723968639607,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.607",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193131,1723968639617,"fUST",-507.97641047,0.00018701,2,"2024-08-18T08:10:39.617",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193132,1723968639627,"fUST",-686.22,0.00018701,2,"2024-08-18T08:10:39.627",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193133,1723968639637,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.637",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193134,1723968639646,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.646",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193135,1723968639656,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.656",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193137,1723968639666,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.666",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193139,1723968639675,"fUST",-514.17707633,0.00018701,2,"2024-08-18T08:10:39.675",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193140,1723968639684,"fUST",-505.39570804,0.00018701,2,"2024-08-18T08:10:39.684",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193141,1723968639693,"fUST",-515.67634002,0.00018701,2,"2024-08-18T08:10:39.693",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193142,1723968639702,"fUST",-511.00844892,0.00018701,2,"2024-08-18T08:10:39.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193143,1723968639712,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.712",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193145,1723968639722,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.722",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193146,1723968639731,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.731",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193147,1723968639741,"fUST",-461.50916637,0.00018701,2,"2024-08-18T08:10:39.741",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193148,1723968639750,"fUST",-494.2044068,0.00018701,2,"2024-08-18T08:10:39.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193149,1723968639759,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.759",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193150,1723968639770,"fUST",-508.35649694,0.00018701,2,"2024-08-18T08:10:39.770",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193151,1723968639780,"fUST",-1421.03,0.00018701,2,"2024-08-18T08:10:39.780",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193152,1723968639790,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.790",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193153,1723968639799,"fUST",-779.41,0.00018701,2,"2024-08-18T08:10:39.799",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193154,1723968639808,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.808",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193155,1723968639818,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.818",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193156,1723968639827,"fUST",-500.8022216,0.00018701,2,"2024-08-18T08:10:39.827",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193157,1723968639837,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.837",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193158,1723968639846,"fUST",-1114.52,0.00018701,2,"2024-08-18T08:10:39.846",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193159,1723968639855,"fUST",-740.26,0.00018701,2,"2024-08-18T08:10:39.855",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193160,1723968639865,"fUST",-512.08654274,0.00018701,2,"2024-08-18T08:10:39.865",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193161,1723968639874,"fUST",-507.94942842,0.00018701,2,"2024-08-18T08:10:39.874",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193163,1723968639883,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.883",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193165,1723968639892,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.892",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193166,1723968639901,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.901",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193168,1723968639911,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.911",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193170,1723968639921,"fUST",-552.58696288,0.00018701,2,"2024-08-18T08:10:39.921",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193171,1723968639930,"fUST",-545.45,0.00018701,2,"2024-08-18T08:10:39.930",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193173,1723968639939,"fUST",-690.3,0.00018701,2,"2024-08-18T08:10:39.939",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193175,1723968639948,"fUST",-517.7936347,0.00018701,2,"2024-08-18T08:10:39.948",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193177,1723968639957,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.957",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193179,1723968639967,"fUST",-781.51,0.00018701,2,"2024-08-18T08:10:39.967",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193181,1723968639978,"fUST",-503.5090464,0.00018701,2,"2024-08-18T08:10:39.978",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193183,1723968639987,"fUST",-644.57777291,0.00018701,2,"2024-08-18T08:10:39.987",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193185,1723968639997,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:39.997",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193186,1723968640006,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.006",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193187,1723968640017,"fUST",-857.87,0.00018701,2,"2024-08-18T08:10:40.017",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193188,1723968640026,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.026",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193189,1723968640035,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.035",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193190,1723968640045,"fUST",-522.86101654,0.00018701,2,"2024-08-18T08:10:40.045",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193191,1723968640054,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.054",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193192,1723968640064,"fUST",-691.11,0.00018701,2,"2024-08-18T08:10:40.064",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193193,1723968640074,"fUST",-746.6,0.00018701,2,"2024-08-18T08:10:40.074",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193194,1723968640083,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.083",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193195,1723968640092,"fUST",-287.4643648,0.00018701,2,"2024-08-18T08:10:40.092",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193196,1723968640102,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.102",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193197,1723968640111,"fUST",-502.20372437,0.00018701,2,"2024-08-18T08:10:40.111",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193198,1723968640120,"fUST",-314.10509722,0.00018701,2,"2024-08-18T08:10:40.120",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193199,1723968640129,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.129",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193200,1723968640139,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.139",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193201,1723968640148,"fUST",-521.18586828,0.00018701,2,"2024-08-18T08:10:40.148",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193202,1723968640157,"fUST",-571.46,0.00018701,2,"2024-08-18T08:10:40.157",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193203,1723968640167,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.167",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193204,1723968640176,"fUST",-648.03,0.00018701,2,"2024-08-18T08:10:40.176",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193205,1723968640185,"fUST",-697.68,0.00018701,2,"2024-08-18T08:10:40.185",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193206,1723968640194,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.194",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193207,1723968640204,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193209,1723968640213,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.213",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193211,1723968640223,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.223",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193213,1723968640232,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.232",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193215,1723968640241,"fUST",-827.5,0.00018701,2,"2024-08-18T08:10:40.241",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193216,1723968640250,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.250",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193217,1723968640260,"fUST",-511.45949116,0.00018701,2,"2024-08-18T08:10:40.260",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193218,1723968640269,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.269",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193219,1723968640278,"fUST",-515.55398603,0.00018701,2,"2024-08-18T08:10:40.278",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193220,1723968640288,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.288",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193221,1723968640297,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.297",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193222,1723968640306,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.306",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193223,1723968640315,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.315",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193224,1723968640324,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.324",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193225,1723968640334,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.334",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193226,1723968640343,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.343",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193227,1723968640352,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.352",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193228,1723968640362,"fUST",-530.53,0.00018701,2,"2024-08-18T08:10:40.362",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193229,1723968640372,"fUST",-596.88,0.00018701,2,"2024-08-18T08:10:40.372",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193230,1723968640381,"fUST",-426.90354338,0.00018701,2,"2024-08-18T08:10:40.381",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193231,1723968640391,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.391",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193232,1723968640400,"fUST",-513.22647486,0.00018701,2,"2024-08-18T08:10:40.400",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193233,1723968640409,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.409",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193234,1723968640525,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.525",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193235,1723968640535,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.535",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193236,1723968640544,"fUST",-530.35646287,0.00018701,2,"2024-08-18T08:10:40.544",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193237,1723968640554,"fUST",-552.04,0.00018701,2,"2024-08-18T08:10:40.554",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193238,1723968640563,"fUST",-908.55,0.00018701,2,"2024-08-18T08:10:40.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193239,1723968640572,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.572",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193240,1723968640582,"fUST",-495.78922425,0.00018701,2,"2024-08-18T08:10:40.582",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193241,1723968640592,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.592",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193242,1723968640601,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.601",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193243,1723968640611,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.611",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193244,1723968640620,"fUST",-516.15,0.00018701,2,"2024-08-18T08:10:40.620",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193245,1723968640630,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.630",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193246,1723968640639,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.639",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193247,1723968640648,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.648",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193248,1723968640658,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.658",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193249,1723968640667,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.667",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193250,1723968640677,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.677",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193251,1723968640686,"fUST",-666.21,0.00018701,2,"2024-08-18T08:10:40.686",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193252,1723968640695,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.695",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193253,1723968640704,"fUST",-977.9,0.00018701,2,"2024-08-18T08:10:40.704",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193254,1723968640713,"fUST",-648.23834614,0.00018701,2,"2024-08-18T08:10:40.713",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193255,1723968640723,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193256,1723968640732,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193257,1723968640741,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.741",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193258,1723968640750,"fUST",-1000.0,0.00018701,2,"2024-08-18T08:10:40.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193259,1723968640760,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.760",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193260,1723968640769,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.769",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193261,1723968640778,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.778",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193262,1723968640788,"fUST",-506.70627482,0.00018701,2,"2024-08-18T08:10:40.788",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193263,1723968640798,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.798",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193264,1723968640807,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.807",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193265,1723968640816,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.816",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193266,1723968640826,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.826",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193267,1723968640835,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.835",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193268,1723968640845,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.845",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193269,1723968640854,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.854",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193270,1723968640863,"fUST",-632.06211442,0.00018701,2,"2024-08-18T08:10:40.863",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193271,1723968640872,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.872",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193272,1723968640883,"fUST",-503.20444403,0.00018701,2,"2024-08-18T08:10:40.883",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193273,1723968640892,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.892",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193274,1723968640902,"fUST",-502.34132061,0.00018701,2,"2024-08-18T08:10:40.902",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193275,1723968640911,"fUST",-741.84,0.00018701,2,"2024-08-18T08:10:40.911",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193276,1723968640920,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.920",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193277,1723968640929,"fUST",-819.08,0.00018701,2,"2024-08-18T08:10:40.929",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193278,1723968640939,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.939",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193279,1723968640948,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.948",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193280,1723968640957,"fUST",-4418.73,0.00018701,2,"2024-08-18T08:10:40.957",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193281,1723968640967,"fUST",-527.1813794,0.00018701,2,"2024-08-18T08:10:40.967",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193282,1723968640978,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.978",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193283,1723968640987,"fUST",-502.12800461,0.00018701,2,"2024-08-18T08:10:40.987",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193284,1723968640997,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:40.997",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193285,1723968641006,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.006",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193286,1723968641016,"fUST",-500.65763525,0.00018701,2,"2024-08-18T08:10:41.016",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193287,1723968641024,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.024",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193288,1723968641033,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.033",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193289,1723968641043,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.043",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193290,1723968641052,"fUST",-1432.95,0.00018701,2,"2024-08-18T08:10:41.052",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193291,1723968641061,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.061",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193292,1723968641070,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.070",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193293,1723968641079,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.079",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193294,1723968641089,"fUST",-543.15,0.00018701,2,"2024-08-18T08:10:41.089",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193295,1723968641098,"fUST",-501.64080858,0.00018701,2,"2024-08-18T08:10:41.098",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193296,1723968641107,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.107",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193297,1723968641116,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.116",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193298,1723968641125,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.125",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193299,1723968641136,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.136",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193300,1723968641145,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.145",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193301,1723968641154,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.154",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193302,1723968641164,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.164",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193303,1723968641173,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.173",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193304,1723968641182,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.182",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193305,1723968641192,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.192",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193306,1723968641201,"fUST",-711.8,0.00018701,2,"2024-08-18T08:10:41.201",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193307,1723968641211,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.211",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193308,1723968641220,"fUST",-500.96333795,0.00018701,2,"2024-08-18T08:10:41.220",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193309,1723968641229,"fUST",-712.42,0.00018701,2,"2024-08-18T08:10:41.229",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193310,1723968641239,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.239",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193311,1723968641248,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.248",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193312,1723968641258,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.258",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193313,1723968641267,"fUST",-515.62,0.00018701,2,"2024-08-18T08:10:41.267",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193314,1723968641276,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.276",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193315,1723968641285,"fUST",-505.45642932,0.00018701,2,"2024-08-18T08:10:41.285",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193316,1723968641295,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.295",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193317,1723968641305,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.305",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193318,1723968641314,"fUST",-514.47,0.00018701,2,"2024-08-18T08:10:41.314",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193319,1723968641324,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.324",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193320,1723968641334,"fUST",-537.08453408,0.00018701,2,"2024-08-18T08:10:41.334",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193321,1723968641343,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.343",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193322,1723968641352,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.352",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193323,1723968641361,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.361",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193324,1723968641371,"fUST",-1455.28,0.00018701,2,"2024-08-18T08:10:41.371",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193325,1723968641381,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.381",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193326,1723968641390,"fUST",-502.03791934,0.00018701,2,"2024-08-18T08:10:41.390",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193327,1723968641400,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.400",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193328,1723968641410,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.410",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193329,1723968641419,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.419",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193330,1723968641428,"fUST",-508.1059402,0.00018701,2,"2024-08-18T08:10:41.428",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193331,1723968641439,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.439",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193332,1723968641448,"fUST",-644.77,0.00018701,2,"2024-08-18T08:10:41.448",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193333,1723968641458,"fUST",-435.9610758,0.00018701,2,"2024-08-18T08:10:41.458",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193334,1723968641467,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.467",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193335,1723968641477,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.477",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193336,1723968641486,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.486",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193337,1723968641496,"fUST",-515.17274686,0.00018701,2,"2024-08-18T08:10:41.496",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193338,1723968641505,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.505",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193339,1723968641514,"fUST",-388.24660019,0.00018701,2,"2024-08-18T08:10:41.514",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193340,1723968641524,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.524",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193341,1723968641534,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.534",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193342,1723968641543,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.543",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193343,1723968641553,"fUST",-520.14077379,0.00018701,2,"2024-08-18T08:10:41.553",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193344,1723968641562,"fUST",-702.81,0.00018701,2,"2024-08-18T08:10:41.562",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193345,1723968641572,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.572",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193346,1723968641581,"fUST",-825.96,0.00018701,2,"2024-08-18T08:10:41.581",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193347,1723968641590,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.590",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193348,1723968641599,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.599",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193349,1723968641609,"fUST",-504.50137407,0.00018701,2,"2024-08-18T08:10:41.609",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193350,1723968641618,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.618",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193351,1723968641628,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.628",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193352,1723968641645,"fUST",-683.24,0.00018701,2,"2024-08-18T08:10:41.645",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193353,1723968641655,"fUST",-2320.16,0.00018701,2,"2024-08-18T08:10:41.655",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193354,1723968641665,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.665",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193355,1723968641674,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.674",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193356,1723968641684,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.684",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193357,1723968641693,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.693",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193358,1723968641703,"fUST",-618.44567563,0.00018701,2,"2024-08-18T08:10:41.703",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193359,1723968641712,"fUST",-3465.12,0.00018701,2,"2024-08-18T08:10:41.712",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193360,1723968641723,"fUST",-509.60882877,0.00018701,2,"2024-08-18T08:10:41.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193361,1723968641732,"fUST",-994.5,0.00018701,2,"2024-08-18T08:10:41.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193362,1723968641741,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.741",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193363,1723968641751,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.751",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193364,1723968641760,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.760",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193365,1723968641769,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.769",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193366,1723968641779,"fUST",-501.4158508,0.00018701,2,"2024-08-18T08:10:41.779",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193367,1723968641789,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.789",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193368,1723968641798,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.798",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193369,1723968641807,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.807",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193370,1723968641816,"fUST",-957.5,0.00018701,2,"2024-08-18T08:10:41.816",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193371,1723968641826,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.826",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193372,1723968641836,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.836",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193373,1723968641845,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.845",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193374,1723968641855,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.855",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193375,1723968641864,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.864",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193376,1723968641873,"fUST",-1234.36,0.00018701,2,"2024-08-18T08:10:41.873",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193377,1723968641883,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.883",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193378,1723968641892,"fUST",-950.77,0.00018701,2,"2024-08-18T08:10:41.892",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193379,1723968641902,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.902",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193380,1723968641912,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.912",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193381,1723968641921,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.921",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193382,1723968641930,"fUST",-502.26264093,0.00018701,2,"2024-08-18T08:10:41.930",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193383,1723968641940,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.940",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193384,1723968641949,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.949",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193385,1723968641959,"fUST",-597.15331556,0.00018701,2,"2024-08-18T08:10:41.959",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193386,1723968641969,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.969",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193387,1723968641980,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.980",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193388,1723968641989,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.989",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193389,1723968641999,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:41.999",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193390,1723968642008,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.008",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193391,1723968642018,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.018",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193392,1723968642027,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.027",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193393,1723968642037,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.037",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193394,1723968642048,"fUST",-543.53104022,0.00018701,2,"2024-08-18T08:10:42.048",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193395,1723968642057,"fUST",-506.69120468,0.00018701,2,"2024-08-18T08:10:42.057",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193396,1723968642068,"fUST",-1056.73,0.00018701,2,"2024-08-18T08:10:42.068",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193397,1723968642078,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.078",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193398,1723968642088,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.088",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193399,1723968642097,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.097",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193400,1723968642107,"fUST",-730.8,0.00018701,2,"2024-08-18T08:10:42.107",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193401,1723968642116,"fUST",-1053.09,0.00018701,2,"2024-08-18T08:10:42.116",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193402,1723968642127,"fUST",-501.47494704,0.00018701,2,"2024-08-18T08:10:42.127",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193403,1723968642137,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.137",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193404,1723968642147,"fUST",-650.81,0.00018701,2,"2024-08-18T08:10:42.147",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193405,1723968642157,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.157",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193406,1723968642166,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.166",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193407,1723968642175,"fUST",-651.53,0.00018701,2,"2024-08-18T08:10:42.175",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193408,1723968642185,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.185",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193409,1723968642195,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.195",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193410,1723968642204,"fUST",-2211.05,0.00018701,2,"2024-08-18T08:10:42.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193411,1723968642214,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.214",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193412,1723968642224,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.224",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193413,1723968642233,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.233",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193414,1723968642243,"fUST",-907.0,0.00018701,2,"2024-08-18T08:10:42.243",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193415,1723968642252,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.252",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193416,1723968642261,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.261",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193417,1723968642271,"fUST",-203.93556017,0.00018701,2,"2024-08-18T08:10:42.271",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193418,1723968642280,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.280",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193419,1723968642290,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.290",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193420,1723968642299,"fUST",-726.36,0.00018701,2,"2024-08-18T08:10:42.299",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193421,1723968642309,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.309",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193422,1723968642318,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.318",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193424,1723968642328,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.328",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193425,1723968642337,"fUST",-693.92,0.00018701,2,"2024-08-18T08:10:42.337",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193426,1723968642346,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.346",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193427,1723968642355,"fUST",-524.49331253,0.00018701,2,"2024-08-18T08:10:42.355",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193428,1723968642364,"fUST",-780.01,0.00018701,2,"2024-08-18T08:10:42.364",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193429,1723968642374,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.374",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193430,1723968642385,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.385",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193431,1723968642395,"fUST",-819.97,0.00018701,2,"2024-08-18T08:10:42.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193432,1723968642404,"fUST",-506.2734219,0.00018701,2,"2024-08-18T08:10:42.404",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193433,1723968642414,"fUST",-505.68544623,0.00018701,2,"2024-08-18T08:10:42.414",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193434,1723968642423,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.423",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193435,1723968642433,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:42.433",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193436,1723968642442,"fUST",-500.0,0.00018702,2,"2024-08-18T08:10:42.442",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193437,1723968642451,"fUST",-4418.73,0.00018702,2,"2024-08-18T08:10:42.451",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193438,1723968642461,"fUST",-4418.73,0.00018702,2,"2024-08-18T08:10:42.461",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193439,1723968642471,"fUST",-589.17209979,0.00018702,2,"2024-08-18T08:10:42.471",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193440,1723968642480,"fUST",-500.0,0.00018702,2,"2024-08-18T08:10:42.480",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193443,1723968642490,"fUST",-500.0,0.00018702,2,"2024-08-18T08:10:42.490",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193446,1723968642499,"fUST",-500.0,0.00018702,2,"2024-08-18T08:10:42.499",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193448,1723968642509,"fUST",-845.2,0.00018703,2,"2024-08-18T08:10:42.509",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193450,1723968642519,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.519",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193452,1723968642528,"fUST",-1109.69,0.00018703,2,"2024-08-18T08:10:42.528",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193454,1723968642538,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.538",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193456,1723968642548,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.548",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193458,1723968642558,"fUST",-547.91,0.00018703,2,"2024-08-18T08:10:42.558",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193459,1723968642568,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.568",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193460,1723968642578,"fUST",-1074.18,0.00018703,2,"2024-08-18T08:10:42.578",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193461,1723968642702,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193462,1723968642712,"fUST",-691.19,0.00018703,2,"2024-08-18T08:10:42.712",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193463,1723968642722,"fUST",-712.99,0.00018703,2,"2024-08-18T08:10:42.722",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193464,1723968642733,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.733",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193465,1723968642743,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.743",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193466,1723968642754,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.754",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193467,1723968642763,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.763",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193468,1723968642774,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.774",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193469,1723968642784,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.784",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193470,1723968642794,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.794",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193471,1723968642804,"fUST",-512.21931857,0.00018703,2,"2024-08-18T08:10:42.804",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193472,1723968642814,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193473,1723968642824,"fUST",-732.53,0.00018703,2,"2024-08-18T08:10:42.824",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193474,1723968642834,"fUST",-893.58,0.00018703,2,"2024-08-18T08:10:42.834",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193475,1723968642844,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.844",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193476,1723968642854,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.854",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193477,1723968642863,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.863",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193478,1723968642872,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.872",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193479,1723968642882,"fUST",-803.49,0.00018703,2,"2024-08-18T08:10:42.882",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193480,1723968642892,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.892",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193481,1723968642902,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.902",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193482,1723968642912,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.912",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193483,1723968642922,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193484,1723968642931,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.931",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193485,1723968642941,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.941",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193486,1723968642950,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.950",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193487,1723968642960,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.960",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193488,1723968642971,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.971",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193489,1723968642981,"fUST",-586.45,0.00018703,2,"2024-08-18T08:10:42.981",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193490,1723968642990,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:42.990",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193491,1723968643000,"fUST",-811.34,0.00018703,2,"2024-08-18T08:10:43.000",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193492,1723968643009,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.009",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193493,1723968643018,"fUST",-798.48,0.00018703,2,"2024-08-18T08:10:43.018",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193494,1723968643027,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.027",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193495,1723968643037,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.037",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193496,1723968643046,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.046",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193497,1723968643056,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.056",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193498,1723968643065,"fUST",-531.34,0.00018703,2,"2024-08-18T08:10:43.065",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193499,1723968643074,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.074",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193500,1723968643083,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.083",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193501,1723968643092,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.092",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193502,1723968643101,"fUST",-545.85,0.00018703,2,"2024-08-18T08:10:43.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193503,1723968643110,"fUST",-653.14,0.00018703,2,"2024-08-18T08:10:43.110",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193504,1723968643119,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.119",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193505,1723968643129,"fUST",-1340.45,0.00018703,2,"2024-08-18T08:10:43.129",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193506,1723968643139,"fUST",-1076.19,0.00018703,2,"2024-08-18T08:10:43.139",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193507,1723968643148,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.148",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193508,1723968643157,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.157",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193509,1723968643166,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.166",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193510,1723968643175,"fUST",-500.0,0.00018703,2,"2024-08-18T08:10:43.175",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193511,1723968643184,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.184",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193512,1723968643193,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.193",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193513,1723968643202,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.202",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193514,1723968643211,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.211",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193515,1723968643220,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.220",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193516,1723968643229,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.229",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193517,1723968643237,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.237",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193518,1723968643247,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.247",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193519,1723968643256,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.256",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193520,1723968643265,"fUST",-153.0,0.00018712,2,"2024-08-18T08:10:43.265",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193521,1723968643275,"fUST",-4642.1640285,0.00018737,2,"2024-08-18T08:10:43.275",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193522,1723968643284,"fUST",-4418.73,0.00018755,2,"2024-08-18T08:10:43.284",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193523,1723968643293,"fUST",-4418.73,0.00018756,2,"2024-08-18T08:10:43.293",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193524,1723968643302,"fUST",-500.0,0.00018757,2,"2024-08-18T08:10:43.302",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193525,1723968643311,"fUST",-500.0,0.00018766,2,"2024-08-18T08:10:43.311",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193526,1723968643320,"fUST",-500.0,0.00018766,2,"2024-08-18T08:10:43.320",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193527,1723968643329,"fUST",-500.0,0.00018766,2,"2024-08-18T08:10:43.329",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193528,1723968643338,"fUST",-4418.73,0.00018766,2,"2024-08-18T08:10:43.338",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193529,1723968643347,"fUST",-4418.73,0.00018766,2,"2024-08-18T08:10:43.347",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193530,1723968643357,"fUST",-4418.73,0.00018766,2,"2024-08-18T08:10:43.357",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193531,1723968643366,"fUST",-4418.73,0.00018766,2,"2024-08-18T08:10:43.366",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193532,1723968643375,"fUST",-305.87672062,0.00018766,2,"2024-08-18T08:10:43.375",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193533,1723968643386,"fUST",-515.79324204,0.00018766,2,"2024-08-18T08:10:43.386",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193534,1723968643396,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.396",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193535,1723968643405,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.405",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193536,1723968643414,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.414",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193537,1723968643423,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.423",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193538,1723968643433,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.433",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193539,1723968643443,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.443",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193540,1723968643452,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.452",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193541,1723968643461,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.461",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193542,1723968643470,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.470",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193543,1723968643479,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.479",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193544,1723968643488,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.488",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193545,1723968643498,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.498",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193546,1723968643507,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.507",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193547,1723968643517,"fUST",-508.5380433,0.00018767,2,"2024-08-18T08:10:43.517",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193548,1723968643526,"fUST",-504.28874436,0.00018767,2,"2024-08-18T08:10:43.526",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193549,1723968643535,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.535",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193550,1723968643545,"fUST",-501.15990719,0.00018767,2,"2024-08-18T08:10:43.545",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193551,1723968643554,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.554",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193552,1723968643563,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193553,1723968643573,"fUST",-513.76259266,0.00018767,2,"2024-08-18T08:10:43.573",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193554,1723968643582,"fUST",-210.28986932,0.00018767,2,"2024-08-18T08:10:43.582",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193555,1723968643591,"fUST",-513.94036456,0.00018767,2,"2024-08-18T08:10:43.591",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193556,1723968643601,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.601",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193557,1723968643611,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.611",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193558,1723968643621,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.621",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193559,1723968643630,"fUST",-469.84670545,0.00018767,2,"2024-08-18T08:10:43.630",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193560,1723968643640,"fUST",-509.86420055,0.00018767,2,"2024-08-18T08:10:43.640",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193561,1723968643649,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.649",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193562,1723968643658,"fUST",-261.95080758,0.00018767,2,"2024-08-18T08:10:43.658",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193563,1723968643667,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.667",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193564,1723968643677,"fUST",-513.1321398,0.00018767,2,"2024-08-18T08:10:43.677",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193565,1723968643686,"fUST",-530.88077677,0.00018767,2,"2024-08-18T08:10:43.686",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193566,1723968643695,"fUST",-503.5388865,0.00018767,2,"2024-08-18T08:10:43.695",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193567,1723968643704,"fUST",-549.38946756,0.00018767,2,"2024-08-18T08:10:43.704",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193568,1723968643713,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.713",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193569,1723968643723,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193570,1723968643732,"fUST",-511.01685736,0.00018767,2,"2024-08-18T08:10:43.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193571,1723968643741,"fUST",-503.1800564,0.00018767,2,"2024-08-18T08:10:43.741",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193572,1723968643750,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193573,1723968643759,"fUST",-509.8537679,0.00018767,2,"2024-08-18T08:10:43.759",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193574,1723968643769,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.769",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193575,1723968643778,"fUST",-636.84387548,0.00018767,2,"2024-08-18T08:10:43.778",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193576,1723968643788,"fUST",-504.84887392,0.00018767,2,"2024-08-18T08:10:43.788",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193577,1723968643797,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.797",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193578,1723968643806,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.806",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193579,1723968643815,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.815",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193580,1723968643825,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.825",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193581,1723968643834,"fUST",-507.46129466,0.00018767,2,"2024-08-18T08:10:43.834",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193582,1723968643843,"fUST",-502.12097442,0.00018767,2,"2024-08-18T08:10:43.843",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193583,1723968643853,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.853",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193584,1723968643862,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.862",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193585,1723968643871,"fUST",-514.57750072,0.00018767,2,"2024-08-18T08:10:43.871",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193586,1723968643881,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.881",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193587,1723968643890,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.890",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193588,1723968643899,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.899",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193589,1723968643908,"fUST",-962.99,0.00018767,2,"2024-08-18T08:10:43.908",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193590,1723968643918,"fUST",-511.28577531,0.00018767,2,"2024-08-18T08:10:43.918",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193591,1723968643927,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.927",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193592,1723968643937,"fUST",-512.46796529,0.00018767,2,"2024-08-18T08:10:43.937",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193593,1723968643946,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.946",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193594,1723968643955,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.955",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193595,1723968643964,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.964",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193596,1723968643979,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:43.979",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193597,1723968643988,"fUST",-379.65994937,0.00018767,2,"2024-08-18T08:10:43.988",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193598,1723968643997,"fUST",-501.3766439,0.00018767,2,"2024-08-18T08:10:43.997",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193599,1723968644006,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.006",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193600,1723968644015,"fUST",-511.64760546,0.00018767,2,"2024-08-18T08:10:44.015",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193601,1723968644025,"fUST",-521.75951476,0.00018767,2,"2024-08-18T08:10:44.025",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193602,1723968644034,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.034",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193603,1723968644044,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.044",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193604,1723968644055,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.055",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193605,1723968644065,"fUST",-528.17646954,0.00018767,2,"2024-08-18T08:10:44.065",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193606,1723968644074,"fUST",-508.26415308,0.00018767,2,"2024-08-18T08:10:44.074",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193607,1723968644083,"fUST",-854.76,0.00018767,2,"2024-08-18T08:10:44.083",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193608,1723968644093,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.093",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193609,1723968644102,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.102",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193610,1723968644112,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.112",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193611,1723968644121,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.121",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193612,1723968644131,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.131",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193613,1723968644141,"fUST",-501.5510116,0.00018767,2,"2024-08-18T08:10:44.141",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193614,1723968644151,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.151",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193615,1723968644160,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.160",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193616,1723968644170,"fUST",-511.69770643,0.00018767,2,"2024-08-18T08:10:44.170",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193617,1723968644179,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.179",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193618,1723968644189,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.189",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193619,1723968644198,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.198",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193620,1723968644208,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.208",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193621,1723968644217,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.217",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193622,1723968644227,"fUST",-508.99906591,0.00018767,2,"2024-08-18T08:10:44.227",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193623,1723968644236,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.236",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193624,1723968644246,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.246",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193625,1723968644255,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.255",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193626,1723968644264,"fUST",-432.03554059,0.00018767,2,"2024-08-18T08:10:44.264",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193627,1723968644274,"fUST",-511.91346403,0.00018767,2,"2024-08-18T08:10:44.274",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193628,1723968644284,"fUST",-168.29605304,0.00018767,2,"2024-08-18T08:10:44.284",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193629,1723968644293,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.293",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193630,1723968644303,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.303",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193631,1723968644312,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.312",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193632,1723968644322,"fUST",-507.80802781,0.00018767,2,"2024-08-18T08:10:44.322",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193633,1723968644331,"fUST",-823.57,0.00018767,2,"2024-08-18T08:10:44.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193634,1723968644340,"fUST",-504.41,0.00018767,2,"2024-08-18T08:10:44.340",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193635,1723968644349,"fUST",-640.17,0.00018767,2,"2024-08-18T08:10:44.349",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193636,1723968644359,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.359",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193637,1723968644368,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.368",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193638,1723968644378,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.378",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193639,1723968644388,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.388",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193640,1723968644397,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.397",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193641,1723968644407,"fUST",-612.12252098,0.00018767,2,"2024-08-18T08:10:44.407",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193642,1723968644416,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.416",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193643,1723968644425,"fUST",-573.79733495,0.00018767,2,"2024-08-18T08:10:44.425",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193644,1723968644435,"fUST",-152.69201869,0.00018767,2,"2024-08-18T08:10:44.435",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193645,1723968644445,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.445",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193646,1723968644454,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.454",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193647,1723968644464,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.464",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193648,1723968644473,"fUST",-553.54699644,0.00018767,2,"2024-08-18T08:10:44.473",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193649,1723968644483,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.483",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193650,1723968644492,"fUST",-841.5,0.00018767,2,"2024-08-18T08:10:44.492",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193651,1723968644501,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.501",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193652,1723968644511,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.511",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193653,1723968644520,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.520",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193654,1723968644529,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.529",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193655,1723968644538,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.538",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193656,1723968644548,"fUST",-629.89,0.00018767,2,"2024-08-18T08:10:44.548",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193657,1723968644557,"fUST",-359.85401445,0.00018767,2,"2024-08-18T08:10:44.557",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193658,1723968644567,"fUST",-578.38,0.00018767,2,"2024-08-18T08:10:44.567",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193659,1723968644576,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.576",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193660,1723968644684,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.684",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193661,1723968644693,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.693",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193662,1723968644702,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193663,1723968644711,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.711",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193664,1723968644722,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.722",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193665,1723968644732,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193666,1723968644742,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.742",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193667,1723968644751,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.751",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193668,1723968644761,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.761",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193669,1723968644770,"fUST",-521.64609183,0.00018767,2,"2024-08-18T08:10:44.770",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193670,1723968644779,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.779",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193671,1723968644788,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.788",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193672,1723968644798,"fUST",-853.23,0.00018767,2,"2024-08-18T08:10:44.798",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193673,1723968644807,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.807",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193674,1723968644816,"fUST",-779.03,0.00018767,2,"2024-08-18T08:10:44.816",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193675,1723968644825,"fUST",-519.3786446,0.00018767,2,"2024-08-18T08:10:44.825",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193676,1723968644835,"fUST",-149.20112728,0.00018767,2,"2024-08-18T08:10:44.835",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193677,1723968644866,"fUST",-350.79887272,0.00018767,2,"2024-08-18T08:10:44.866",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193678,1723968644876,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.876",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193679,1723968644885,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.885",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193680,1723968644894,"fUST",-505.46715031,0.00018767,2,"2024-08-18T08:10:44.894",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193681,1723968644904,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193682,1723968644912,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.912",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193683,1723968644922,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193684,1723968644931,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.931",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193685,1723968644940,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.940",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193686,1723968644949,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.949",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193687,1723968644959,"fUST",-2005.0,0.00018767,10,"2024-08-18T08:10:44.959",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193688,1723968644968,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.968",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193689,1723968644978,"fUST",-266.45155478,0.00018767,2,"2024-08-18T08:10:44.978",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193690,1723968644987,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:44.987",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193691,1723968644996,"fUST",-884.88,0.00018767,2,"2024-08-18T08:10:44.996",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193692,1723968645005,"fUST",-849.6,0.00018767,2,"2024-08-18T08:10:45.005",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193693,1723968645014,"fUST",-1648.02,0.00018767,2,"2024-08-18T08:10:45.014",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193694,1723968645023,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.023",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193695,1723968645033,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.033",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193696,1723968645043,"fUST",-502.72745136,0.00018767,2,"2024-08-18T08:10:45.043",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193697,1723968645052,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.052",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193698,1723968645061,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.061",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193699,1723968645070,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.070",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193700,1723968645079,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.079",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193701,1723968645089,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.089",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193702,1723968645098,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.098",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193703,1723968645107,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.107",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193704,1723968645116,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.116",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193705,1723968645125,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.125",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193706,1723968645135,"fUST",-500.0,0.00018767,2,"2024-08-18T08:10:45.135",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193707,1723968645143,"fUST",-500.0,0.00018772,2,"2024-08-18T08:10:45.143",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193708,1723968645152,"fUST",-500.0,0.00018772,2,"2024-08-18T08:10:45.152",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193709,1723968645161,"fUST",-500.0,0.00018772,2,"2024-08-18T08:10:45.161",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193710,1723968645170,"fUST",-500.0,0.00018776,2,"2024-08-18T08:10:45.170",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193711,1723968645179,"fUST",-500.0,0.00018776,2,"2024-08-18T08:10:45.179",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193712,1723968645188,"fUST",-4418.73,0.00018776,2,"2024-08-18T08:10:45.188",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193713,1723968645197,"fUST",-4418.73,0.00018776,2,"2024-08-18T08:10:45.197",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193714,1723968645206,"fUST",-4418.73,0.00018776,2,"2024-08-18T08:10:45.206",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193715,1723968645215,"fUST",-4418.73,0.00018776,2,"2024-08-18T08:10:45.215",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193716,1723968645225,"fUST",-4418.82121939,0.00018776,2,"2024-08-18T08:10:45.225",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193717,1723968645234,"fUST",-500.0,0.00018777,2,"2024-08-18T08:10:45.234",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193718,1723968645243,"fUST",-500.0,0.00018777,2,"2024-08-18T08:10:45.243",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193719,1723968645252,"fUST",-500.0,0.00018777,2,"2024-08-18T08:10:45.252",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193720,1723968645261,"fUST",-461.61671762,0.00018777,2,"2024-08-18T08:10:45.261",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193721,1723968645498,"fUST",-38.38328238,0.00018777,2,"2024-08-18T08:10:45.498",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193722,1723968645507,"fUST",-500.0,0.00018777,2,"2024-08-18T08:10:45.507",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193723,1723968645516,"fUST",-553.71,0.00018777,2,"2024-08-18T08:10:45.516",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193725,1723968645526,"fUST",-500.0,0.00018777,2,"2024-08-18T08:10:45.526",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193727,1723968645535,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:45.535",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193729,1723968645544,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:45.544",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193731,1723968645553,"fUST",-253.62924401,0.00018778,2,"2024-08-18T08:10:45.553",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193739,1723968646048,"fUST",-500.0,0.00018701,2,"2024-08-18T08:10:46.048",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193740,1723968646058,"fUST",-202.48729624,0.00018701,2,"2024-08-18T08:10:46.058",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193741,1723968646068,"fUST",-246.37075599,0.00018778,2,"2024-08-18T08:10:46.068",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193742,1723968646077,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.077",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193743,1723968646086,"fUST",-245.65795402,0.00018778,2,"2024-08-18T08:10:46.086",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193744,1723968646095,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.095",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193745,1723968646105,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.105",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193746,1723968646115,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.115",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193747,1723968646236,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.236",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193748,1723968646246,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.246",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193749,1723968646256,"fUST",-500.81633259,0.00018778,2,"2024-08-18T08:10:46.256",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193750,1723968646265,"fUST",-430.67378654,0.00018778,2,"2024-08-18T08:10:46.265",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193751,1723968646280,"fUST",-69.32621346,0.00018778,2,"2024-08-18T08:10:46.280",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193752,1723968646290,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.290",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193753,1723968646299,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.299",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193754,1723968646309,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.309",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193755,1723968646319,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.319",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193756,1723968646328,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.328",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193757,1723968646338,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.338",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193758,1723968646348,"fUST",-500.0,0.00018778,2,"2024-08-18T08:10:46.348",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193759,1723968646357,"fUST",-500.0,0.00018787,2,"2024-08-18T08:10:46.357",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193760,1723968646367,"fUST",-150.0,0.00018851,2,"2024-08-18T08:10:46.367",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193761,1723968646377,"fUST",-500.0,0.00018873,2,"2024-08-18T08:10:46.377",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193762,1723968646396,"fUST",-500.0,0.00018873,2,"2024-08-18T08:10:46.396",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193763,1723968646405,"fUST",-500.0,0.00018873,2,"2024-08-18T08:10:46.405",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193764,1723968646413,"fUST",-500.0,0.00018883,2,"2024-08-18T08:10:46.413",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193765,1723968646423,"fUST",-500.0,0.00018883,2,"2024-08-18T08:10:46.423",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193766,1723968646432,"fUST",-500.0,0.00018883,2,"2024-08-18T08:10:46.432",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193767,1723968646442,"fUST",-1110.8112074,0.00018903,2,"2024-08-18T08:10:46.442",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193768,1723968646451,"fUST",-711.95,0.00018939,2,"2024-08-18T08:10:46.451",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193769,1723968646461,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.461",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193770,1723968646470,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.470",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193771,1723968646480,"fUST",-8011.53,0.00018939,2,"2024-08-18T08:10:46.480",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193772,1723968646490,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.490",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193773,1723968646499,"fUST",-693.08,0.00018939,2,"2024-08-18T08:10:46.499",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193774,1723968646508,"fUST",-1370.85,0.00018939,2,"2024-08-18T08:10:46.508",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193775,1723968646517,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.517",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193776,1723968646527,"fUST",-624.17,0.00018939,2,"2024-08-18T08:10:46.527",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193777,1723968646536,"fUST",-894.98,0.00018939,2,"2024-08-18T08:10:46.536",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193778,1723968646547,"fUST",-2983.33,0.00018939,2,"2024-08-18T08:10:46.547",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193779,1723968646557,"fUST",-941.65,0.00018939,2,"2024-08-18T08:10:46.557",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193780,1723968646566,"fUST",-784.6,0.00018939,2,"2024-08-18T08:10:46.566",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193781,1723968646576,"fUST",-2306.99,0.00018939,2,"2024-08-18T08:10:46.576",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193782,1723968646585,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.585",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193783,1723968646594,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.594",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193784,1723968646604,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.604",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193785,1723968646613,"fUST",-1013.54,0.00018939,2,"2024-08-18T08:10:46.613",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193786,1723968646622,"fUST",-991.87,0.00018939,2,"2024-08-18T08:10:46.622",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193787,1723968646631,"fUST",-500.0,0.00018939,2,"2024-08-18T08:10:46.631",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193788,1723968646641,"fUST",-854.57,0.00018939,2,"2024-08-18T08:10:46.641",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193789,1723968646651,"fUST",-976.75,0.00018939,2,"2024-08-18T08:10:46.651",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193790,1723968646660,"fUST",-888.16,0.0001894,2,"2024-08-18T08:10:46.660",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193791,1723968646669,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.669",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193792,1723968646679,"fUST",-1335.83,0.0001894,2,"2024-08-18T08:10:46.679",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193793,1723968646688,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.688",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193794,1723968646698,"fUST",-1567.7,0.0001894,2,"2024-08-18T08:10:46.698",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193795,1723968646708,"fUST",-1397.9,0.0001894,2,"2024-08-18T08:10:46.708",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193796,1723968646718,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.718",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193797,1723968646728,"fUST",-1305.11,0.0001894,2,"2024-08-18T08:10:46.728",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193798,1723968646737,"fUST",-5368.24,0.0001894,2,"2024-08-18T08:10:46.737",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193799,1723968646746,"fUST",-861.01,0.0001894,2,"2024-08-18T08:10:46.746",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193800,1723968646755,"fUST",-1523.53,0.0001894,2,"2024-08-18T08:10:46.755",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193801,1723968646764,"fUST",-1259.82,0.0001894,2,"2024-08-18T08:10:46.764",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193802,1723968646773,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.773",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193803,1723968646782,"fUST",-639.48,0.0001894,2,"2024-08-18T08:10:46.782",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193804,1723968646791,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.791",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193805,1723968646800,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.800",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193806,1723968646810,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.810",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193807,1723968646819,"fUST",-2068.8,0.0001894,2,"2024-08-18T08:10:46.819",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193808,1723968646828,"fUST",-1527.5,0.0001894,2,"2024-08-18T08:10:46.828",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193809,1723968646837,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.837",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193810,1723968646847,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.847",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193811,1723968646857,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.857",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193812,1723968646866,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.866",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193813,1723968646876,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.876",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193814,1723968646886,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.886",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193815,1723968646895,"fUST",-623.92,0.0001894,2,"2024-08-18T08:10:46.895",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193816,1723968646904,"fUST",-1209.28,0.0001894,2,"2024-08-18T08:10:46.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193817,1723968646913,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.913",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193818,1723968646922,"fUST",-1106.97,0.0001894,2,"2024-08-18T08:10:46.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193819,1723968646931,"fUST",-951.59,0.0001894,2,"2024-08-18T08:10:46.931",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193820,1723968646940,"fUST",-500.0,0.0001894,2,"2024-08-18T08:10:46.940",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193821,1723968646949,"fUST",-406.961725,0.0001894,2,"2024-08-18T08:10:46.949",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193822,1723968647681,"fUST",-12.5979363,0.00018576,2,"2024-08-18T08:10:47.681",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193823,1723968648376,"fUST",-265.95,0.00017727,2,"2024-08-18T08:10:48.376",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193826,1723968650979,"fUST",-596.904354,0.00017269,2,"2024-08-18T08:10:50.979",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193827,1723968651619,"fUST",-9394.20955193,0.00017269,2,"2024-08-18T08:10:51.619",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193828,1723968657552,"fUST",-9154.41645758,0.00017269,2,"2024-08-18T08:10:57.552",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193829,1723968657578,"fUST",-9394.20955193,0.00017269,2,"2024-08-18T08:10:57.578",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193830,1723968676897,"fUST",-330.082297,0.00017642,2,"2024-08-18T08:11:16.897",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193832,1723968683735,"fUST",-144.9056439,0.00017727,2,"2024-08-18T08:11:23.735",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193833,1723968683760,"fUST",-103.6406211,0.00017759,2,"2024-08-18T08:11:23.760",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193834,1723968684395,"fUST",-144.9056439,0.00017759,2,"2024-08-18T08:11:24.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193835,1723968684422,"fUST",-103.6406211,0.00017771,2,"2024-08-18T08:11:24.422",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193841,1723968696450,"fUST",253.26475772,0.00016986,2,"2024-08-18T08:11:36.450",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193842,1723968697308,"fUST",-82.30942928,0.00016986,2,"2024-08-18T08:11:37.308",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193843,1723968697331,"fUST",-166.23683572,0.00017269,2,"2024-08-18T08:11:37.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193844,1723968699126,"fUST",-248.546265,0.00017269,2,"2024-08-18T08:11:39.126",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193845,1723968699769,"fUST",-248.546265,0.00017269,2,"2024-08-18T08:11:39.769",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193846,1723968703620,"fUST",-9.69941866,0.00017269,2,"2024-08-18T08:11:43.620",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193847,1723968703671,"fUST",-483.56431424,0.00017771,2,"2024-08-18T08:11:43.671",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193848,1723968722652,"fUST",255.71,0.00010959,2,"2024-08-18T08:12:02.652",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193851,1723968733181,"fUST",164.40117694,0.00010959,2,"2024-08-18T08:12:13.181",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193852,1723968733208,"fUST",48.68882306,0.00010959,2,"2024-08-18T08:12:13.208",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193853,1723968743692,"fUST",177.57,0.00010959,2,"2024-08-18T08:12:23.692",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193855,1723968751726,"fUST",544.95274164,0.00014519,2,"2024-08-18T08:12:31.726",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193856,1723968752292,"fUST",14505.11364028,0.00014245,2,"2024-08-18T08:12:32.292",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193857,1723968754188,"fUST",887.89,0.00010959,2,"2024-08-18T08:12:34.188",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193858,1723968766111,"fUST",1492.51904486,0.00013283,2,"2024-08-18T08:12:46.111",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193863,1723968770533,"fUST",158.06603325,0.00013283,2,"2024-08-18T08:12:50.533",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193864,1723968777125,"fUST",2492.29654361,0.00014519,2,"2024-08-18T08:12:57.125",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193865,1723968788270,"fUST",6502.43383444,0.00014245,2,"2024-08-18T08:13:08.270",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193870,1723968838241,"fUST",-9656.22406339,0.00017598,2,"2024-08-18T08:13:58.241",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193875,1723968942702,"fUST",2127.82180592,0.00014519,2,"2024-08-18T08:15:42.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193876,1723968947122,"fUST",2166.01446806,0.00014519,2,"2024-08-18T08:15:47.122",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193877,1723968957692,"fUST",2127.82180592,0.00014519,2,"2024-08-18T08:15:57.692",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193897,1723969054955,"fUST",186.88913,0.00014247,2,"2024-08-18T08:17:34.955",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193898,1723969064147,"fUST",2165.08119042,0.00014519,2,"2024-08-18T08:17:44.147",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193901,1723969084100,"fUST",1500.0,0.00014519,2,"2024-08-18T08:18:04.100",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193908,1723969156988,"fUST",9656.22406339,0.00014245,2,"2024-08-18T08:19:16.988",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193909,1723969178137,"fUST",1818.69936556,0.00014519,2,"2024-08-18T08:19:38.137",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193910,1723969185711,"fUST",2184.15302842,0.00014519,2,"2024-08-18T08:19:45.711",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193918,1723969343004,"fUST",9656.22406339,0.00014245,2,"2024-08-18T08:22:23.004",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193919,1723969363725,"fUST",1786.59072373,0.00014519,2,"2024-08-18T08:22:43.725",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193927,1723969632120,"fUST",-227.88054601,0.000166,2,"2024-08-18T08:27:12.120",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193928,1723969632153,"fUST",-316.415375,0.00016835,2,"2024-08-18T08:27:12.153",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193929,1723969632185,"fUST",-318.795477,0.00016986,2,"2024-08-18T08:27:12.185",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193930,1723969632218,"fUST",-58.19508183,0.00017199,2,"2024-08-18T08:27:12.218",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193931,1723969632262,"fUST",-96.51869768,0.00017199,2,"2024-08-18T08:27:12.262",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193932,1723969632293,"fUST",-195.760737,0.00017208,2,"2024-08-18T08:27:12.293",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193933,1723969632324,"fUST",-195.760737,0.00017251,2,"2024-08-18T08:27:12.324",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193934,1723969632354,"fUST",-195.760737,0.00017294,2,"2024-08-18T08:27:12.354",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193935,1723969632388,"fUST",-250.0,0.00017326,2,"2024-08-18T08:27:12.388",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193936,1723969632422,"fUST",-250.0,0.00017374,2,"2024-08-18T08:27:12.422",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193937,1723969632455,"fUST",-250.0,0.00017421,2,"2024-08-18T08:27:12.455",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193938,1723969632487,"fUST",-250.0,0.00017469,2,"2024-08-18T08:27:12.487",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193939,1723969632519,"fUST",-183.55361735,0.00017516,2,"2024-08-18T08:27:12.519",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193941,1723969638108,"fUST",-66.44638265,0.00017516,2,"2024-08-18T08:27:18.108",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193942,1723969638135,"fUST",-250.0,0.00017564,2,"2024-08-18T08:27:18.135",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193943,1723969638158,"fUST",-250.0,0.00017611,2,"2024-08-18T08:27:18.158",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193944,1723969638179,"fUST",-250.0,0.00017659,2,"2024-08-18T08:27:18.179",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193945,1723969638201,"fUST",-250.0,0.00017706,2,"2024-08-18T08:27:18.201",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193946,1723969638224,"fUST",-250.0,0.00017754,2,"2024-08-18T08:27:18.224",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193947,1723969638247,"fUST",-250.0,0.00017801,2,"2024-08-18T08:27:18.247",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193948,1723969638270,"fUST",-250.0,0.00017849,2,"2024-08-18T08:27:18.270",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193949,1723969638293,"fUST",-84.37146074,0.00017896,2,"2024-08-18T08:27:18.293",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193950,1723969646108,"fUST",-165.62853926,0.00017896,2,"2024-08-18T08:27:26.108",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193951,1723969646130,"fUST",-450.05791247,0.00017898,2,"2024-08-18T08:27:26.130",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193952,1723969699702,"fUST",241.79412683,0.00015001,2,"2024-08-18T08:28:19.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193955,1723969729513,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:28:49.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193956,1723969745453,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:29:05.453",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193957,1723969760750,"fUST",245.0,0.00015001,2,"2024-08-18T08:29:20.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193958,1723969760777,"fUST",28.37336231,0.00015001,2,"2024-08-18T08:29:20.777",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193959,1723969761105,"fUST",-160.53338307,0.00016696,2,"2024-08-18T08:29:21.105",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193960,1723969763192,"fUST",209.519764,0.00014247,2,"2024-08-18T08:29:23.192",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193961,1723969764093,"fUST",-245.0,0.00016696,2,"2024-08-18T08:29:24.093",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193962,1723969790570,"fUST",161.09668032,0.00015001,2,"2024-08-18T08:29:50.570",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193963,1723969812632,"fUST",223.40672649,0.00014519,2,"2024-08-18T08:30:12.632",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193964,1723969816976,"fUST",2141.83182523,0.00014519,2,"2024-08-18T08:30:16.976",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193965,1723969822743,"fUST",546.74672462,0.00015001,2,"2024-08-18T08:30:22.743",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193966,1723969824177,"fUST",933.35147554,0.00014519,2,"2024-08-18T08:30:24.177",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335193967,1723969825409,"fUST",154.71377951,0.00014519,2,"2024-08-18T08:30:25.409",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194027,1723969832076,"fUST",-259.50009799,0.00016696,2,"2024-08-18T08:30:32.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194029,1723969832088,"fUST",-158.03958384,0.00016696,2,"2024-08-18T08:30:32.088",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194032,1723969832099,"fUST",-197.35156424,0.00016886,2,"2024-08-18T08:30:32.099",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194033,1723969832115,"fUST",-24.40100091,0.00016886,2,"2024-08-18T08:30:32.115",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194035,1723969832124,"fUST",-300.0,0.00016906,2,"2024-08-18T08:30:32.124",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194036,1723969832135,"fUST",-2252.12365396,0.00016907,2,"2024-08-18T08:30:32.135",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194038,1723969838382,"fUST",-4075.96418381,0.00016907,2,"2024-08-18T08:30:38.382",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194039,1723969838410,"fUST",-8609.82204173,0.00016907,2,"2024-08-18T08:30:38.410",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194040,1723969838420,"fUST",-596.5872221,0.00016968,2,"2024-08-18T08:30:38.420",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194041,1723969838431,"fUST",-340.416491,0.00016986,2,"2024-08-18T08:30:38.431",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194043,1723969838441,"fUST",-166.228402,0.00017386,2,"2024-08-18T08:30:38.441",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194044,1723969838450,"fUST",-166.228402,0.00017434,2,"2024-08-18T08:30:38.450",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194045,1723969838461,"fUST",-166.228402,0.00017482,2,"2024-08-18T08:30:38.461",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194046,1723969838472,"fUST",-166.228402,0.00017529,2,"2024-08-18T08:30:38.472",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194047,1723969838485,"fUST",-166.228402,0.00017577,2,"2024-08-18T08:30:38.485",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194048,1723969838497,"fUST",-166.228402,0.00017625,2,"2024-08-18T08:30:38.497",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194049,1723969838509,"fUST",-166.228402,0.00017672,2,"2024-08-18T08:30:38.509",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194050,1723969838518,"fUST",-166.228402,0.0001772,2,"2024-08-18T08:30:38.518",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194051,1723969838533,"fUST",-166.228402,0.00017768,2,"2024-08-18T08:30:38.533",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194052,1723969838543,"fUST",-1110.8112074,0.0001779,2,"2024-08-18T08:30:38.543",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194053,1723969838553,"fUST",-5484.77909783,0.00017811,2,"2024-08-18T08:30:38.553",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194054,1723969838563,"fUST",-166.228402,0.00017815,2,"2024-08-18T08:30:38.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194055,1723969838574,"fUST",-471.57936111,0.00017816,2,"2024-08-18T08:30:38.574",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194056,1723969838586,"fUST",-166.228402,0.00017863,2,"2024-08-18T08:30:38.586",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194057,1723969838597,"fUST",-10341.66689399,0.00017898,2,"2024-08-18T08:30:38.597",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194058,1723969838607,"fUST",-166.228402,0.00017911,2,"2024-08-18T08:30:38.607",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194059,1723969838617,"fUST",-166.228402,0.00017958,2,"2024-08-18T08:30:38.617",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194060,1723969838630,"fUST",-1000.0,0.00018,18,"2024-08-18T08:30:38.630",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194061,1723969838640,"fUST",-166.228402,0.00018006,2,"2024-08-18T08:30:38.640",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194062,1723969838650,"fUST",-166.228402,0.00018054,2,"2024-08-18T08:30:38.650",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194063,1723969838661,"fUST",-1829.74815307,0.00018081,2,"2024-08-18T08:30:38.661",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194064,1723969838671,"fUST",-166.228402,0.00018101,2,"2024-08-18T08:30:38.671",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194065,1723969838682,"fUST",-2650.91155316,0.00018135,2,"2024-08-18T08:30:38.682",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194066,1723969838756,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:30:38.756",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194072,1723969840504,"fUST",-2593.31884,0.00018135,2,"2024-08-18T08:30:40.504",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194073,1723969840514,"fUST",-166.228402,0.00018149,2,"2024-08-18T08:30:40.514",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194074,1723969840523,"fUST",-154.79103211,0.00018183,2,"2024-08-18T08:30:40.523",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194075,1723969840532,"fUST",-166.228402,0.00018197,2,"2024-08-18T08:30:40.532",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194076,1723969840542,"fUST",-166.228402,0.00018244,2,"2024-08-18T08:30:40.542",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194077,1723969840553,"fUST",-166.228402,0.00018292,2,"2024-08-18T08:30:40.553",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194078,1723969840563,"fUST",-1836.38450988,0.00018485,2,"2024-08-18T08:30:40.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194079,1723969840576,"fUST",-1836.38450984,0.00018505,2,"2024-08-18T08:30:40.576",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194080,1723969840586,"fUST",-1836.38450984,0.00018525,2,"2024-08-18T08:30:40.586",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194081,1723969840596,"fUST",-179.02909712,0.00018541,2,"2024-08-18T08:30:40.596",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194082,1723969840607,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.607",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194083,1723969840617,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.617",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194084,1723969840628,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.628",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194085,1723969840637,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.637",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194086,1723969840647,"fUST",-316.59888552,0.00018541,2,"2024-08-18T08:30:40.647",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194087,1723969840659,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.659",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194088,1723969840671,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.671",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194089,1723969840681,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.681",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194090,1723969840692,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.692",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194091,1723969840702,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194092,1723969840712,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.712",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194093,1723969840723,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194094,1723969840733,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.733",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194095,1723969840743,"fUST",-500.0,0.00018541,2,"2024-08-18T08:30:40.743",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194096,1723969840755,"fUST",-652.62,0.00018542,2,"2024-08-18T08:30:40.755",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194097,1723969840765,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.765",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194098,1723969840775,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.775",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194099,1723969840785,"fUST",-635.33,0.00018542,2,"2024-08-18T08:30:40.785",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194100,1723969840795,"fUST",-7343.91,0.00018542,2,"2024-08-18T08:30:40.795",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194101,1723969840805,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.805",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194102,1723969840815,"fUST",-572.16,0.00018542,2,"2024-08-18T08:30:40.815",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194103,1723969840825,"fUST",-1256.61,0.00018542,2,"2024-08-18T08:30:40.825",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194104,1723969840835,"fUST",-2734.72,0.00018542,2,"2024-08-18T08:30:40.835",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194105,1723969840845,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.845",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194106,1723969840854,"fUST",-863.18,0.00018542,2,"2024-08-18T08:30:40.854",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194107,1723969840864,"fUST",-820.39,0.00018542,2,"2024-08-18T08:30:40.864",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194108,1723969840873,"fUST",-719.22,0.00018542,2,"2024-08-18T08:30:40.873",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194109,1723969840883,"fUST",-909.21,0.00018542,2,"2024-08-18T08:30:40.883",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194110,1723969840893,"fUST",-2114.74,0.00018542,2,"2024-08-18T08:30:40.893",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194111,1723969840904,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194112,1723969840914,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.914",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194113,1723969840924,"fUST",-895.35,0.00018542,2,"2024-08-18T08:30:40.924",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194114,1723969840933,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.933",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194115,1723969840943,"fUST",-929.08,0.00018542,2,"2024-08-18T08:30:40.943",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194116,1723969840952,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.952",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194117,1723969840962,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.962",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194118,1723969840971,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.971",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194119,1723969840981,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.981",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194120,1723969840991,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:40.991",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194121,1723969841002,"fUST",-542.99514688,0.00018542,2,"2024-08-18T08:30:41.002",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194122,1723969841011,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.011",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194123,1723969841021,"fUST",-783.35,0.00018542,2,"2024-08-18T08:30:41.021",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194124,1723969841030,"fUST",-623.87331554,0.00018542,2,"2024-08-18T08:30:41.030",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194125,1723969841041,"fUST",-495.23904285,0.00018542,2,"2024-08-18T08:30:41.041",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194126,1723969841052,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.052",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194127,1723969841061,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.061",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194128,1723969841071,"fUST",-487.95303296,0.00018542,2,"2024-08-18T08:30:41.071",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194129,1723969841083,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.083",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194130,1723969841094,"fUST",-814.14,0.00018542,2,"2024-08-18T08:30:41.094",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194131,1723969841104,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.104",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194132,1723969841114,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.114",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194133,1723969841123,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.123",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194134,1723969841133,"fUST",-500.0,0.00018542,2,"2024-08-18T08:30:41.133",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194135,1723969841144,"fUST",-37923.31400947,0.00018542,2,"2024-08-18T08:30:41.144",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194148,1723969851801,"fUST",2275.84898831,0.00014519,3,"2024-08-18T08:30:51.801",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194149,1723969854183,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:30:54.183",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194150,1723969869575,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:31:09.575",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194151,1723969880126,"fUST",405.25008898,0.00014519,2,"2024-08-18T08:31:20.126",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194152,1723969886070,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:31:26.070",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194153,1723969887717,"fUST",39244.01645987,0.00013971,2,"2024-08-18T08:31:27.717",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194154,1723969895411,"fUST",365.31,0.00010959,2,"2024-08-18T08:31:35.411",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194155,1723969901465,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:31:41.465",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194156,1723969906111,"fUST",304.42,0.00010959,2,"2024-08-18T08:31:46.111",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194157,1723969916638,"fUST",253.68,0.00010959,2,"2024-08-18T08:31:56.638",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194158,1723969916739,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:31:56.739",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194160,1723969927112,"fUST",211.4,0.00010959,2,"2024-08-18T08:32:07.112",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194161,1723969928683,"fUST",157.17126416,0.00014519,2,"2024-08-18T08:32:08.683",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194162,1723969932193,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:32:12.193",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194163,1723969937811,"fUST",176.17,0.00010959,2,"2024-08-18T08:32:17.811",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194164,1723969948316,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:32:28.316",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194165,1723969948348,"fUST",880.88,0.00010959,2,"2024-08-18T08:32:28.348",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194166,1723969958180,"fUST",193.3219431,0.00014519,2,"2024-08-18T08:32:38.180",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194167,1723969964398,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:32:44.398",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194168,1723969967947,"fUST",154.80646411,0.00013283,2,"2024-08-18T08:32:47.947",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194169,1723969973752,"fUST",5244.23039316,0.00015,2,"2024-08-18T08:32:53.752",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194170,1723969979841,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:32:59.841",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194171,1723969980804,"fUST",2096.84434629,0.00014519,2,"2024-08-18T08:33:00.804",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194172,1723969982177,"fUST",154.79103211,0.00013283,2,"2024-08-18T08:33:02.177",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194173,1723969984802,"fUST",5244.23039316,0.00015,2,"2024-08-18T08:33:04.802",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194174,1723969995751,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:33:15.751",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194175,1723969996621,"fUST",154.84768322,0.00013283,2,"2024-08-18T08:33:16.621",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194176,1723970011178,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:33:31.178",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194177,1723970027960,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:33:47.960",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194178,1723970043295,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:34:03.295",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194179,1723970059251,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:34:19.251",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194181,1723970090041,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:34:50.041",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194182,1723970108701,"fUST",546.74672462,0.00015001,2,"2024-08-18T08:35:08.701",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194183,1723970124678,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:35:24.678",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194185,1723970155706,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:35:55.706",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194186,1723970171101,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:36:11.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194187,1723970187134,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:36:27.134",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194188,1723970202539,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:36:42.539",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194189,1723970218439,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:36:58.439",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194190,1723970235221,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:37:15.221",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194192,1723970250250,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:37:30.250",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194193,1723970265731,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:37:45.731",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194194,1723970267331,"fUST",162.8309361,0.00014247,2,"2024-08-18T08:37:47.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194195,1723970281639,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:38:01.639",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194197,1723970297334,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:38:17.334",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194198,1723970313367,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:38:33.367",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194199,1723970328749,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:38:48.749",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194200,1723970344715,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:39:04.715",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194201,1723970360203,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:39:20.203",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194202,1723970376146,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:39:36.146",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194203,1723970391444,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:39:51.444",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194204,1723970410186,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:40:10.186",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194205,1723970427306,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:40:27.306",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194206,1723970443119,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:40:43.119",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194207,1723970459768,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:40:59.768",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194208,1723970476585,"fUST",546.74672462,0.00015001,2,"2024-08-18T08:41:16.585",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194209,1723970492475,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:41:32.475",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194210,1723970507757,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:41:47.757",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194211,1723970523951,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:42:03.951",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194212,1723970541101,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:42:21.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194213,1723970556624,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:42:36.624",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194216,1723970572028,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:42:52.028",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194217,1723970588429,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:43:08.429",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194218,1723970595564,"fUST",9658.15828806,0.00014245,2,"2024-08-18T08:43:15.564",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194219,1723970604022,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:43:24.022",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194220,1723970611483,"fUST",187.27888222,0.00014519,2,"2024-08-18T08:43:31.483",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194221,1723970612723,"fUST",170.60372455,0.00014519,2,"2024-08-18T08:43:32.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194222,1723970620541,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:43:40.541",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194223,1723970637230,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:43:57.230",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194224,1723970652378,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:44:12.378",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194226,1723970669137,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:44:29.137",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194228,1723970684325,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:44:44.325",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194229,1723970690569,"fUST",2161.4557389,0.00014519,2,"2024-08-18T08:44:50.569",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194230,1723970699961,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:44:59.961",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194231,1723970731242,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:45:31.242",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194232,1723970741421,"fUST",199.043775,0.00014247,2,"2024-08-18T08:45:41.421",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194233,1723970747258,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:45:47.258",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194234,1723970763257,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:46:03.257",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194237,1723970779287,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:46:19.287",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194238,1723970794668,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:46:34.668",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194239,1723970809890,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:46:49.890",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194240,1723970825168,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:47:05.168",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194241,1723970828162,"fUST",-1508.81704852,0.00015189,2,"2024-08-18T08:47:08.162",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194242,1723970837104,"fUST",-617.39683842,0.00015189,2,"2024-08-18T08:47:17.104",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194243,1723970839108,"fUST",-1835.60966876,0.00015189,2,"2024-08-18T08:47:19.108",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194244,1723970841337,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:47:21.337",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194245,1723970843121,"fUST",-493.43837005,0.00015189,2,"2024-08-18T08:47:23.121",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194246,1723970843144,"fUST",-1771.3841921,0.00015289,2,"2024-08-18T08:47:23.144",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194247,1723970843170,"fUST",-342.329291,0.00015386,2,"2024-08-18T08:47:23.170",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194248,1723970843194,"fUST",-191.7537765,0.00015486,2,"2024-08-18T08:47:23.194",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194249,1723970843219,"fUST",-300.0,0.00016196,2,"2024-08-18T08:47:23.219",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194250,1723970843242,"fUST",-300.0,0.00016196,2,"2024-08-18T08:47:23.242",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194251,1723970843267,"fUST",-500.0,0.00016197,2,"2024-08-18T08:47:23.267",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194252,1723970843290,"fUST",-98.84665294,0.00016197,2,"2024-08-18T08:47:23.290",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194253,1723970843345,"fUST",354.74330037,0.000137,2,"2024-08-18T08:47:23.345",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194254,1723970852227,"fUST",-313.91151072,0.00016197,2,"2024-08-18T08:47:32.227",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194255,1723970857980,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:47:37.980",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194256,1723970874093,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:47:54.093",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194259,1723970890542,"fUST",273.37336231,0.00015001,2,"2024-08-18T08:48:10.542",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194260,1723970907638,"fUST",151.88457403,0.00015001,2,"2024-08-18T08:48:27.638",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194265,1723970954163,"fUST",154.71377951,0.00014519,2,"2024-08-18T08:49:14.163",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194266,1723970957150,"fUST",-300.0,0.00016196,2,"2024-08-18T08:49:17.150",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194267,1723970957174,"fUST",-300.0,0.00016196,2,"2024-08-18T08:49:17.174",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194268,1723970957199,"fUST",-181.85025408,0.00016197,2,"2024-08-18T08:49:17.199",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194269,1723970957221,"fUST",-500.0,0.00016197,2,"2024-08-18T08:49:17.221",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194270,1723970957249,"fUST",-500.0,0.00016197,2,"2024-08-18T08:49:17.249",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194271,1723970957271,"fUST",-500.0,0.00016197,2,"2024-08-18T08:49:17.271",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194272,1723970957296,"fUST",-500.0,0.00016197,2,"2024-08-18T08:49:17.296",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194273,1723970957318,"fUST",-500.0,0.00016197,2,"2024-08-18T08:49:17.318",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194274,1723970957340,"fUST",-24900.0,0.00016198,2,"2024-08-18T08:49:17.340",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194275,1723970957362,"fUST",-159.126613,0.00016585,2,"2024-08-18T08:49:17.362",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194276,1723970957384,"fUST",-159.126613,0.00016664,2,"2024-08-18T08:49:17.384",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194277,1723970957406,"fUST",-159.126613,0.00016743,2,"2024-08-18T08:49:17.406",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194278,1723970957428,"fUST",-159.126613,0.00016821,2,"2024-08-18T08:49:17.428",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194279,1723970957452,"fUST",-159.126613,0.000169,2,"2024-08-18T08:49:17.452",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194280,1723970957472,"fUST",-953.29878775,0.00016915,2,"2024-08-18T08:49:17.472",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194281,1723970957493,"fUST",-1258.04574861,0.00016968,2,"2024-08-18T08:49:17.493",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194282,1723970957515,"fUST",-159.126613,0.00016978,2,"2024-08-18T08:49:17.515",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194283,1723970957537,"fUST",-323.395666,0.00016986,2,"2024-08-18T08:49:17.537",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194284,1723970957559,"fUST",-1000.0,0.00017,17,"2024-08-18T08:49:17.559",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194285,1723970957580,"fUST",-159.126613,0.00017057,2,"2024-08-18T08:49:17.580",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194286,1723970957601,"fUST",-159.126613,0.00017135,2,"2024-08-18T08:49:17.601",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194287,1723970957624,"fUST",-159.126613,0.00017214,2,"2024-08-18T08:49:17.624",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194288,1723970957646,"fUST",-5244.23039316,0.00017259,2,"2024-08-18T08:49:17.646",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194289,1723970957668,"fUST",-5244.23039316,0.00017259,2,"2024-08-18T08:49:17.668",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194290,1723970957689,"fUST",-503.76485255,0.00017265,2,"2024-08-18T08:49:17.689",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194291,1723970957711,"fUST",-656.38,0.00017265,2,"2024-08-18T08:49:17.711",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194292,1723970957732,"fUST",-500.0,0.00017265,2,"2024-08-18T08:49:17.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194293,1723970957753,"fUST",-500.0,0.00017265,2,"2024-08-18T08:49:17.753",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194294,1723970957776,"fUST",-638.99,0.00017265,2,"2024-08-18T08:49:17.776",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194295,1723970957798,"fUST",-1830.00104431,0.00017265,2,"2024-08-18T08:49:17.798",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194302,1723971008765,"fUST",164.40117694,0.00014519,2,"2024-08-18T08:50:08.765",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194303,1723971008787,"fUST",158.55330076,0.00014519,2,"2024-08-18T08:50:08.787",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194304,1723971008813,"fUST",91.93202491,0.00014519,2,"2024-08-18T08:50:08.813",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194484,1723971038407,"fUST",-2800.7816999,0.00016345,2,"2024-08-18T08:50:38.407",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194488,1723971038434,"fUST",-4928.36807008,0.00017165,2,"2024-08-18T08:50:38.434",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194491,1723971038457,"fUST",-300.0,0.00017264,2,"2024-08-18T08:50:38.457",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194494,1723971038475,"fUST",-399.4009353,0.00017264,2,"2024-08-18T08:50:38.475",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194497,1723971038493,"fUST",-5556.23895569,0.00017265,2,"2024-08-18T08:50:38.493",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194500,1723971038513,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194503,1723971038540,"fUST",-1263.86,0.00017265,2,"2024-08-18T08:50:38.540",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194507,1723971038560,"fUST",-575.46,0.00017265,2,"2024-08-18T08:50:38.560",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194510,1723971038582,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.582",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194513,1723971038597,"fUST",-2750.48,0.00017265,2,"2024-08-18T08:50:38.597",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194515,1723971038610,"fUST",-868.16,0.00017265,2,"2024-08-18T08:50:38.610",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194518,1723971038628,"fUST",-825.12,0.00017265,2,"2024-08-18T08:50:38.628",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194521,1723971038645,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.645",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194524,1723971038662,"fUST",-914.46,0.00017265,2,"2024-08-18T08:50:38.662",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194526,1723971038677,"fUST",-2126.93,0.00017265,2,"2024-08-18T08:50:38.677",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194528,1723971038690,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.690",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194531,1723971038714,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.714",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194534,1723971038731,"fUST",-934.44,0.00017265,2,"2024-08-18T08:50:38.731",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194537,1723971038750,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194540,1723971038768,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.768",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194543,1723971038785,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.785",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194545,1723971038799,"fUST",-787.87,0.00017265,2,"2024-08-18T08:50:38.799",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194548,1723971038815,"fUST",-15649.67,0.00017265,2,"2024-08-18T08:50:38.815",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194551,1723971038832,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.832",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194553,1723971038847,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.847",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194556,1723971038864,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.864",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194559,1723971038880,"fUST",-314.4287066,0.00017265,2,"2024-08-18T08:50:38.880",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194561,1723971038896,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.896",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194564,1723971038910,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.910",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194566,1723971038924,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.924",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194569,1723971038938,"fUST",-450.13229515,0.00017265,2,"2024-08-18T08:50:38.938",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194571,1723971038952,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.952",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194574,1723971038966,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.966",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194576,1723971038980,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.980",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194579,1723971038993,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:38.993",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194581,1723971039007,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:39.007",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194584,1723971039022,"fUST",-818.84,0.00017265,2,"2024-08-18T08:50:39.022",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194586,1723971039035,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:39.035",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194588,1723971039048,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:39.048",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194590,1723971039063,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.063",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194592,1723971039076,"fUST",-506.59060356,0.00017266,2,"2024-08-18T08:50:39.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194594,1723971039090,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.090",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194596,1723971039103,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.103",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194599,1723971039117,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.117",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194601,1723971039133,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.133",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194604,1723971039147,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.147",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194606,1723971039160,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.160",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194609,1723971039175,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.175",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194611,1723971039189,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.189",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194614,1723971039204,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194615,1723971039217,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.217",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194616,1723971039231,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.231",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194617,1723971039245,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.245",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194618,1723971039259,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.259",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194619,1723971039273,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.273",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194620,1723971039287,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.287",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194621,1723971039301,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.301",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194622,1723971039314,"fUST",-502.75146287,0.00017266,2,"2024-08-18T08:50:39.314",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194623,1723971039327,"fUST",-792.88,0.00017266,2,"2024-08-18T08:50:39.327",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194624,1723971039340,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.340",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194625,1723971039353,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.353",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194626,1723971039367,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.367",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194627,1723971039380,"fUST",-505.3599567,0.00017266,2,"2024-08-18T08:50:39.380",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194628,1723971039393,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.393",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194629,1723971039406,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.406",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194630,1723971039420,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.420",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194631,1723971039433,"fUST",-596.25,0.00017266,2,"2024-08-18T08:50:39.433",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194632,1723971039447,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.447",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194633,1723971039461,"fUST",-501.6854391,0.00017266,2,"2024-08-18T08:50:39.461",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194634,1723971039475,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.475",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194635,1723971039484,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.484",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194636,1723971039494,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.494",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194637,1723971039503,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.503",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194638,1723971039513,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194639,1723971039523,"fUST",-150.0,0.00017266,2,"2024-08-18T08:50:39.523",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194640,1723971039533,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.533",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194641,1723971039543,"fUST",-611.83015375,0.00017266,2,"2024-08-18T08:50:39.543",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194642,1723971039741,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.741",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194643,1723971039765,"fUST",-502.8264722,0.00017266,2,"2024-08-18T08:50:39.765",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194644,1723971039775,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.775",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194645,1723971039785,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.785",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194646,1723971039795,"fUST",-200.0,0.00017266,2,"2024-08-18T08:50:39.795",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194647,1723971039804,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.804",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194648,1723971039814,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194649,1723971039823,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.823",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194650,1723971039832,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.832",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194651,1723971039842,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.842",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194652,1723971039852,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.852",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194653,1723971039861,"fUST",-502.85908508,0.00017266,2,"2024-08-18T08:50:39.861",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194654,1723971039871,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.871",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194655,1723971039881,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.881",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194656,1723971039891,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.891",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194657,1723971039901,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.901",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194658,1723971039911,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.911",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194659,1723971039922,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194660,1723971039934,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.934",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194661,1723971039944,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.944",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194662,1723971039955,"fUST",-506.77248503,0.00017266,2,"2024-08-18T08:50:39.955",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194663,1723971039965,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.965",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194664,1723971039977,"fUST",-506.40033661,0.00017266,2,"2024-08-18T08:50:39.977",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194665,1723971039989,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:39.989",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194666,1723971040000,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.000",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194667,1723971040011,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.011",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194668,1723971040024,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.024",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194669,1723971040034,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.034",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194670,1723971040043,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.043",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194672,1723971040052,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.052",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194673,1723971040062,"fUST",-510.97364611,0.00017266,2,"2024-08-18T08:50:40.062",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194675,1723971040072,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.072",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194676,1723971040083,"fUST",-391.39034035,0.00017266,2,"2024-08-18T08:50:40.083",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194677,1723971040095,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.095",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194678,1723971040106,"fUST",-501.12137864,0.00017266,2,"2024-08-18T08:50:40.106",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194679,1723971040117,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.117",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194680,1723971040132,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.132",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194681,1723971040144,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.144",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194682,1723971040156,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.156",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194683,1723971040167,"fUST",-511.00267424,0.00017266,2,"2024-08-18T08:50:40.167",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194684,1723971040179,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.179",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194685,1723971040189,"fUST",-674.99,0.00017266,2,"2024-08-18T08:50:40.189",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194686,1723971040201,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.201",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194687,1723971040211,"fUST",-520.92,0.00017266,2,"2024-08-18T08:50:40.211",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194689,1723971040221,"fUST",-517.93,0.00017266,2,"2024-08-18T08:50:40.221",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194691,1723971040232,"fUST",-721.16,0.00017266,2,"2024-08-18T08:50:40.232",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194693,1723971040241,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.241",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194695,1723971040251,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.251",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194697,1723971040261,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.261",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194699,1723971040271,"fUST",-503.19594722,0.00017266,2,"2024-08-18T08:50:40.271",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194700,1723971040281,"fUST",-895.16,0.00017266,2,"2024-08-18T08:50:40.281",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194702,1723971040291,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.291",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194704,1723971040300,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.300",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194705,1723971040310,"fUST",-728.01,0.00017266,2,"2024-08-18T08:50:40.310",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194706,1723971040320,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.320",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194707,1723971040329,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.329",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194708,1723971040339,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.339",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194709,1723971040348,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.348",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194710,1723971040357,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.357",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194711,1723971040367,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.367",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194712,1723971040376,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.376",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194714,1723971040386,"fUST",-510.46232296,0.00017266,2,"2024-08-18T08:50:40.386",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194716,1723971040396,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.396",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194718,1723971040406,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.406",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194720,1723971040415,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.415",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194722,1723971040426,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.426",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194724,1723971040436,"fUST",-505.04959204,0.00017266,2,"2024-08-18T08:50:40.436",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194726,1723971040445,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.445",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194728,1723971040455,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.455",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194730,1723971040464,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.464",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194732,1723971040474,"fUST",-553.6,0.00017266,2,"2024-08-18T08:50:40.474",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194734,1723971040483,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.483",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194736,1723971040493,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.493",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194738,1723971040503,"fUST",-513.78946018,0.00017266,2,"2024-08-18T08:50:40.503",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194740,1723971040513,"fUST",-503.18430645,0.00017266,2,"2024-08-18T08:50:40.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194742,1723971040523,"fUST",-546.60348441,0.00017266,2,"2024-08-18T08:50:40.523",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194745,1723971040532,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.532",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194746,1723971040542,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.542",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194748,1723971040551,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.551",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194750,1723971040561,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.561",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194751,1723971040570,"fUST",-500.0,0.00017266,2,"2024-08-18T08:50:40.570",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194752,1723971040580,"fUST",-14472.65629352,0.00017439,2,"2024-08-18T08:50:40.580",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194753,1723971040589,"fUST",-159.126613,0.0001745,2,"2024-08-18T08:50:40.589",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194754,1723971040599,"fUST",-277.63683817,0.00017533,2,"2024-08-18T08:50:40.599",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194755,1723971040608,"fUST",-656.38,0.00017539,2,"2024-08-18T08:50:40.608",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194756,1723971040618,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.618",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194757,1723971040627,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.627",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194758,1723971040637,"fUST",-638.99,0.00017539,2,"2024-08-18T08:50:40.637",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194759,1723971040647,"fUST",-7386.24,0.00017539,2,"2024-08-18T08:50:40.647",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194760,1723971040657,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.657",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194761,1723971040667,"fUST",-1263.86,0.00017539,2,"2024-08-18T08:50:40.667",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194762,1723971040676,"fUST",-575.46,0.00017539,2,"2024-08-18T08:50:40.676",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194763,1723971040687,"fUST",-502.76791393,0.00017539,2,"2024-08-18T08:50:40.687",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194764,1723971040697,"fUST",-2750.48,0.00017539,2,"2024-08-18T08:50:40.697",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194765,1723971040708,"fUST",-868.16,0.00017539,2,"2024-08-18T08:50:40.708",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194766,1723971040718,"fUST",-825.12,0.00017539,2,"2024-08-18T08:50:40.718",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194767,1723971040728,"fUST",-914.46,0.00017539,2,"2024-08-18T08:50:40.728",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194768,1723971040737,"fUST",-2126.93,0.00017539,2,"2024-08-18T08:50:40.737",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194769,1723971040747,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.747",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194770,1723971040757,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.757",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194771,1723971040767,"fUST",-934.44,0.00017539,2,"2024-08-18T08:50:40.767",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194772,1723971040776,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.776",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194773,1723971040785,"fUST",-242.80055857,0.00017539,2,"2024-08-18T08:50:40.785",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194774,1723971040795,"fUST",-787.87,0.00017539,2,"2024-08-18T08:50:40.795",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194775,1723971040804,"fUST",-818.84,0.00017539,2,"2024-08-18T08:50:40.804",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194776,1723971040814,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194777,1723971040823,"fUST",-500.0,0.00017539,2,"2024-08-18T08:50:40.823",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194778,1723971040833,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.833",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194779,1723971040843,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.843",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194780,1723971040852,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.852",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194781,1723971040862,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.862",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194782,1723971040871,"fUST",-466.80532712,0.0001754,2,"2024-08-18T08:50:40.871",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194783,1723971040881,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.881",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194784,1723971040890,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.890",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194785,1723971040900,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.900",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194786,1723971040909,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.909",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194787,1723971040919,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.919",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194788,1723971040928,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.928",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194789,1723971040937,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.937",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194790,1723971040947,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:40.947",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194791,1723971040957,"fUST",-501.93888408,0.0001754,2,"2024-08-18T08:50:40.957",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194792,1723971040967,"fUST",-506.83744732,0.0001754,2,"2024-08-18T08:50:40.967",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194793,1723971040977,"fUST",-792.88,0.0001754,2,"2024-08-18T08:50:40.977",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194794,1723971040988,"fUST",-526.31895576,0.0001754,2,"2024-08-18T08:50:40.988",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194795,1723971041000,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.000",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194796,1723971041011,"fUST",-503.26337526,0.0001754,2,"2024-08-18T08:50:41.011",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194797,1723971041021,"fUST",-509.52675706,0.0001754,2,"2024-08-18T08:50:41.021",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194798,1723971041030,"fUST",-504.08150754,0.0001754,2,"2024-08-18T08:50:41.030",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194799,1723971041040,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.040",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194800,1723971041051,"fUST",-596.25,0.0001754,2,"2024-08-18T08:50:41.051",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194801,1723971041061,"fUST",-503.93529281,0.0001754,2,"2024-08-18T08:50:41.061",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194802,1723971041071,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.071",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194803,1723971041082,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.082",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194804,1723971041093,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.093",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194805,1723971041103,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.103",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194806,1723971041114,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.114",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194807,1723971041127,"fUST",-150.0,0.0001754,2,"2024-08-18T08:50:41.127",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194808,1723971041139,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.139",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194809,1723971041150,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.150",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194810,1723971041161,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.161",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194811,1723971041174,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.174",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194812,1723971041185,"fUST",-200.0,0.0001754,2,"2024-08-18T08:50:41.185",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194813,1723971041195,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.195",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194814,1723971041207,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.207",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194815,1723971041216,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.216",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194816,1723971041226,"fUST",-507.97641047,0.0001754,2,"2024-08-18T08:50:41.226",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194817,1723971041235,"fUST",-511.4219011,0.0001754,2,"2024-08-18T08:50:41.235",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194818,1723971041245,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.245",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194819,1723971041256,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.256",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194820,1723971041266,"fUST",-505.39570804,0.0001754,2,"2024-08-18T08:50:41.266",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194821,1723971041276,"fUST",-510.71652448,0.0001754,2,"2024-08-18T08:50:41.276",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194822,1723971041287,"fUST",-511.00844892,0.0001754,2,"2024-08-18T08:50:41.287",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194823,1723971041298,"fUST",-515.67634002,0.0001754,2,"2024-08-18T08:50:41.298",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194824,1723971041307,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.307",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194825,1723971041317,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.317",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194826,1723971041330,"fUST",-461.50916637,0.0001754,2,"2024-08-18T08:50:41.330",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194827,1723971041341,"fUST",-494.2044068,0.0001754,2,"2024-08-18T08:50:41.341",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194828,1723971041352,"fUST",-507.94942842,0.0001754,2,"2024-08-18T08:50:41.352",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194829,1723971041363,"fUST",-508.35649694,0.0001754,2,"2024-08-18T08:50:41.363",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194830,1723971041374,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.374",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194831,1723971041384,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.384",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194832,1723971041395,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194833,1723971041407,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.407",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194834,1723971041418,"fUST",-512.08654274,0.0001754,2,"2024-08-18T08:50:41.418",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194835,1723971041428,"fUST",-500.8022216,0.0001754,2,"2024-08-18T08:50:41.428",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194836,1723971041438,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.438",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194837,1723971041447,"fUST",-517.7936347,0.0001754,2,"2024-08-18T08:50:41.447",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194838,1723971041457,"fUST",-503.5090464,0.0001754,2,"2024-08-18T08:50:41.457",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194839,1723971041466,"fUST",-674.99,0.0001754,2,"2024-08-18T08:50:41.466",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194840,1723971041476,"fUST",-520.92,0.0001754,2,"2024-08-18T08:50:41.476",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194841,1723971041486,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.486",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194842,1723971041498,"fUST",-517.93,0.0001754,2,"2024-08-18T08:50:41.498",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194843,1723971041510,"fUST",-721.16,0.0001754,2,"2024-08-18T08:50:41.510",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194844,1723971041520,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.520",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194845,1723971041529,"fUST",-515.55398603,0.0001754,2,"2024-08-18T08:50:41.529",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194846,1723971041538,"fUST",-895.16,0.0001754,2,"2024-08-18T08:50:41.538",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194847,1723971041548,"fUST",-502.20372437,0.0001754,2,"2024-08-18T08:50:41.548",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194848,1723971041559,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.559",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194849,1723971041570,"fUST",-728.01,0.0001754,2,"2024-08-18T08:50:41.570",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194850,1723971041581,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.581",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194851,1723971041592,"fUST",-287.4643648,0.0001754,2,"2024-08-18T08:50:41.592",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194852,1723971041602,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.602",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194853,1723971041612,"fUST",-314.10509722,0.0001754,2,"2024-08-18T08:50:41.612",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194854,1723971041622,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.622",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194855,1723971041634,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.634",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194856,1723971041645,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.645",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194857,1723971041656,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.656",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194858,1723971041668,"fUST",-511.45949116,0.0001754,2,"2024-08-18T08:50:41.668",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194859,1723971041677,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.677",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194860,1723971041687,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.687",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194861,1723971041698,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.698",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194862,1723971041710,"fUST",-426.90354338,0.0001754,2,"2024-08-18T08:50:41.710",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194863,1723971041721,"fUST",-553.6,0.0001754,2,"2024-08-18T08:50:41.721",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194864,1723971041732,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194865,1723971041742,"fUST",-513.22647486,0.0001754,2,"2024-08-18T08:50:41.742",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194866,1723971041753,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.753",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194867,1723971041765,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.765",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194868,1723971041774,"fUST",-495.78922425,0.0001754,2,"2024-08-18T08:50:41.774",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194869,1723971041783,"fUST",-272.23026144,0.0001754,2,"2024-08-18T08:50:41.783",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194870,1723971041793,"fUST",-500.0,0.0001754,2,"2024-08-18T08:50:41.793",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194871,1723971041803,"fUST",-45824.8736733,0.00017587,2,"2024-08-18T08:50:41.803",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194872,1723971041814,"fUST",-45824.8736733,0.00017588,2,"2024-08-18T08:50:41.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194873,1723971041823,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.823",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194874,1723971041834,"fUST",-1282.59,0.00017598,2,"2024-08-18T08:50:41.834",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194875,1723971041843,"fUST",-1505.22,0.00017598,2,"2024-08-18T08:50:41.843",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194876,1723971041853,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.853",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194877,1723971041862,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.862",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194878,1723971041872,"fUST",-1342.19,0.00017598,2,"2024-08-18T08:50:41.872",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194879,1723971041881,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.881",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194880,1723971041890,"fUST",-5154.28,0.00017598,2,"2024-08-18T08:50:41.890",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194881,1723971041900,"fUST",-1253.09,0.00017598,2,"2024-08-18T08:50:41.900",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194882,1723971041910,"fUST",-1462.81,0.00017598,2,"2024-08-18T08:50:41.910",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194883,1723971041919,"fUST",-826.7,0.00017598,2,"2024-08-18T08:50:41.919",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194884,1723971041928,"fUST",-1209.61,0.00017598,2,"2024-08-18T08:50:41.928",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194885,1723971041938,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.938",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194886,1723971041947,"fUST",-607.02,0.00017598,2,"2024-08-18T08:50:41.947",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194887,1723971041957,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.957",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194888,1723971041966,"fUST",-1986.35,0.00017598,2,"2024-08-18T08:50:41.966",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194889,1723971041975,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.975",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194890,1723971041985,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.985",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194891,1723971041994,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:41.994",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194892,1723971042004,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.004",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194893,1723971042014,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.014",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194894,1723971042024,"fUST",-1466.62,0.00017598,2,"2024-08-18T08:50:42.024",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194895,1723971042033,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.033",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194896,1723971042043,"fUST",-166.30995301,0.00017598,2,"2024-08-18T08:50:42.043",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194897,1723971042053,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.053",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194898,1723971042062,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.062",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194899,1723971042072,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.072",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194900,1723971042082,"fUST",-599.06,0.00017598,2,"2024-08-18T08:50:42.082",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194901,1723971042092,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.092",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194902,1723971042101,"fUST",-609.1,0.00017598,2,"2024-08-18T08:50:42.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194903,1723971042111,"fUST",-1161.08,0.00017598,2,"2024-08-18T08:50:42.111",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194904,1723971042121,"fUST",-1062.86,0.00017598,2,"2024-08-18T08:50:42.121",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194905,1723971042134,"fUST",-703.24,0.00017598,2,"2024-08-18T08:50:42.134",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194906,1723971042144,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.144",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194907,1723971042154,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.154",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194908,1723971042163,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.163",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194909,1723971042175,"fUST",-989.63,0.00017598,2,"2024-08-18T08:50:42.175",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194910,1723971042184,"fUST",-778.86,0.00017598,2,"2024-08-18T08:50:42.184",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194911,1723971042194,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.194",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194912,1723971042205,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.205",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194913,1723971042315,"fUST",-505.01,0.00017598,2,"2024-08-18T08:50:42.315",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194914,1723971042331,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194915,1723971042340,"fUST",-819.08,0.00017598,2,"2024-08-18T08:50:42.340",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194916,1723971042350,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.350",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194917,1723971042360,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.360",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194918,1723971042369,"fUST",-15649.67,0.00017598,2,"2024-08-18T08:50:42.369",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194919,1723971042378,"fUST",-500.0,0.00017598,2,"2024-08-18T08:50:42.378",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194920,1723971042388,"fUST",-1495.25,0.00017598,2,"2024-08-18T08:50:42.388",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194921,1723971042397,"fUST",-308.1266,0.00017753,2,"2024-08-18T08:50:42.397",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194922,1723971042407,"fUST",-415.0567958,0.00017753,2,"2024-08-18T08:50:42.407",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194923,1723971042416,"fUST",-211.8831283,0.00017753,2,"2024-08-18T08:50:42.416",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194924,1723971042426,"fUST",-306.0,0.00017778,2,"2024-08-18T08:50:42.426",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194925,1723971042435,"fUST",-153.9882082,0.00017778,2,"2024-08-18T08:50:42.435",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194926,1723971042445,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.445",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194927,1723971042454,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.454",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194928,1723971042463,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.463",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194929,1723971042473,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.473",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194930,1723971042482,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.482",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194931,1723971042492,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.492",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194932,1723971042502,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.502",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194933,1723971042512,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.512",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194934,1723971042522,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.522",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194935,1723971042532,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.532",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194936,1723971042542,"fUST",-792.88,0.00017813,2,"2024-08-18T08:50:42.542",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194937,1723971042552,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.552",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194938,1723971042562,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.562",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194939,1723971042571,"fUST",-596.25,0.00017813,2,"2024-08-18T08:50:42.571",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194940,1723971042581,"fUST",-510.46813186,0.00017813,2,"2024-08-18T08:50:42.581",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194941,1723971042590,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.590",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194942,1723971042600,"fUST",-507.50154285,0.00017813,2,"2024-08-18T08:50:42.600",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194943,1723971042610,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.610",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194944,1723971042619,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.619",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194945,1723971042629,"fUST",-187.79935218,0.00017813,2,"2024-08-18T08:50:42.629",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194946,1723971042638,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.638",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194947,1723971042647,"fUST",-474.35425249,0.00017813,2,"2024-08-18T08:50:42.647",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194948,1723971042657,"fUST",-522.37444784,0.00017813,2,"2024-08-18T08:50:42.657",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194949,1723971042666,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.666",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194950,1723971042676,"fUST",-200.0,0.00017813,2,"2024-08-18T08:50:42.676",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194951,1723971042686,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.686",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194952,1723971042696,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.696",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194953,1723971042705,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.705",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194954,1723971042715,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.715",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194955,1723971042725,"fUST",-512.40516125,0.00017813,2,"2024-08-18T08:50:42.725",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194956,1723971042735,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.735",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194957,1723971042745,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.745",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194958,1723971042755,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.755",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194959,1723971042764,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.764",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194960,1723971042775,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.775",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194961,1723971042785,"fUST",-656.38,0.00017813,2,"2024-08-18T08:50:42.785",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194963,1723971042794,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.794",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194965,1723971042805,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.805",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194967,1723971042815,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.815",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194969,1723971042825,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.825",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194972,1723971042836,"fUST",-638.99,0.00017813,2,"2024-08-18T08:50:42.836",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194975,1723971042845,"fUST",-7386.24,0.00017813,2,"2024-08-18T08:50:42.845",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194978,1723971042855,"fUST",-674.99,0.00017813,2,"2024-08-18T08:50:42.855",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194981,1723971042865,"fUST",-520.92,0.00017813,2,"2024-08-18T08:50:42.865",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194983,1723971042874,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.874",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194985,1723971042884,"fUST",-517.93,0.00017813,2,"2024-08-18T08:50:42.884",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194987,1723971042894,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.894",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194990,1723971042904,"fUST",-721.16,0.00017813,2,"2024-08-18T08:50:42.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194993,1723971042913,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.913",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194995,1723971042924,"fUST",-895.16,0.00017813,2,"2024-08-18T08:50:42.924",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335194998,1723971042934,"fUST",-1263.86,0.00017813,2,"2024-08-18T08:50:42.934",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195000,1723971042944,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.944",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195002,1723971042953,"fUST",-728.01,0.00017813,2,"2024-08-18T08:50:42.953",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195004,1723971042963,"fUST",-575.46,0.00017813,2,"2024-08-18T08:50:42.963",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195006,1723971042973,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.973",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195007,1723971042983,"fUST",-2750.48,0.00017813,2,"2024-08-18T08:50:42.983",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195008,1723971042993,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:42.993",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195009,1723971043002,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.002",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195010,1723971043012,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.012",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195011,1723971043023,"fUST",-868.16,0.00017813,2,"2024-08-18T08:50:43.023",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195012,1723971043032,"fUST",-825.12,0.00017813,2,"2024-08-18T08:50:43.032",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195013,1723971043042,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.042",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195014,1723971043052,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.052",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195016,1723971043061,"fUST",-635.5952939,0.00017813,2,"2024-08-18T08:50:43.061",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195018,1723971043072,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.072",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195020,1723971043081,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.081",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195022,1723971043091,"fUST",-914.46,0.00017813,2,"2024-08-18T08:50:43.091",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195024,1723971043101,"fUST",-553.6,0.00017813,2,"2024-08-18T08:50:43.101",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195026,1723971043111,"fUST",-2126.93,0.00017813,2,"2024-08-18T08:50:43.111",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195028,1723971043121,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.121",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195030,1723971043135,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.135",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195032,1723971043145,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.145",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195034,1723971043155,"fUST",-934.44,0.00017813,2,"2024-08-18T08:50:43.155",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195036,1723971043164,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.164",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195038,1723971043174,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.174",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195040,1723971043184,"fUST",-787.87,0.00017813,2,"2024-08-18T08:50:43.184",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195042,1723971043193,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.193",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195044,1723971043204,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195046,1723971043214,"fUST",-818.84,0.00017813,2,"2024-08-18T08:50:43.214",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195048,1723971043223,"fUST",-500.0,0.00017813,2,"2024-08-18T08:50:43.223",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195050,1723971043232,"fUST",-538.46934592,0.00017813,2,"2024-08-18T08:50:43.232",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195052,1723971043242,"fUST",-45824.8736733,0.00017862,2,"2024-08-18T08:50:43.242",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195054,1723971043252,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.252",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195056,1723971043261,"fUST",-1282.59,0.00017872,2,"2024-08-18T08:50:43.261",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195058,1723971043278,"fUST",-1505.22,0.00017872,2,"2024-08-18T08:50:43.278",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195060,1723971043287,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.287",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195061,1723971043297,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.297",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195063,1723971043306,"fUST",-1342.19,0.00017872,2,"2024-08-18T08:50:43.306",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195064,1723971043315,"fUST",-5154.28,0.00017872,2,"2024-08-18T08:50:43.315",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195066,1723971043325,"fUST",-1253.09,0.00017872,2,"2024-08-18T08:50:43.325",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195068,1723971043334,"fUST",-1462.81,0.00017872,2,"2024-08-18T08:50:43.334",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195069,1723971043344,"fUST",-826.7,0.00017872,2,"2024-08-18T08:50:43.344",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195070,1723971043354,"fUST",-1209.61,0.00017872,2,"2024-08-18T08:50:43.354",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195071,1723971043363,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.363",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195072,1723971043372,"fUST",-607.02,0.00017872,2,"2024-08-18T08:50:43.372",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195073,1723971043381,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.381",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195074,1723971043391,"fUST",-1986.35,0.00017872,2,"2024-08-18T08:50:43.391",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195075,1723971043402,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.402",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195076,1723971043414,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.414",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195077,1723971043425,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.425",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195078,1723971043435,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.435",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195079,1723971043444,"fUST",-1466.62,0.00017872,2,"2024-08-18T08:50:43.444",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195080,1723971043455,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.455",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195081,1723971043465,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.465",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195082,1723971043479,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.479",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195083,1723971043490,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.490",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195084,1723971043501,"fUST",-599.06,0.00017872,2,"2024-08-18T08:50:43.501",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195085,1723971043512,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.512",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195086,1723971043523,"fUST",-1161.08,0.00017872,2,"2024-08-18T08:50:43.523",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195087,1723971043533,"fUST",-609.1,0.00017872,2,"2024-08-18T08:50:43.533",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195088,1723971043542,"fUST",-1062.86,0.00017872,2,"2024-08-18T08:50:43.542",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195089,1723971043552,"fUST",-703.24,0.00017872,2,"2024-08-18T08:50:43.552",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195090,1723971043563,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195091,1723971043574,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.574",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195092,1723971043585,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.585",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195093,1723971043595,"fUST",-989.63,0.00017872,2,"2024-08-18T08:50:43.595",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195094,1723971043606,"fUST",-778.86,0.00017872,2,"2024-08-18T08:50:43.606",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195095,1723971043616,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.616",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195096,1723971043627,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.627",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195097,1723971043639,"fUST",-505.01,0.00017872,2,"2024-08-18T08:50:43.639",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195098,1723971043650,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.650",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195099,1723971043661,"fUST",-819.08,0.00017872,2,"2024-08-18T08:50:43.661",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195100,1723971043670,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.670",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195101,1723971043680,"fUST",-500.0,0.00017872,2,"2024-08-18T08:50:43.680",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195102,1723971043691,"fUST",-527.1813794,0.00017872,2,"2024-08-18T08:50:43.691",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195103,1723971043702,"fUST",-1495.25,0.00017872,2,"2024-08-18T08:50:43.702",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195104,1723971043712,"fUST",-15649.67,0.00017897,2,"2024-08-18T08:50:43.712",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195105,1723971043722,"fUST",-10341.66689399,0.00017898,2,"2024-08-18T08:50:43.722",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195106,1723971043732,"fUST",-1000.0,0.00018,18,"2024-08-18T08:50:43.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195107,1723971043741,"fUST",-45824.8736733,0.00018032,2,"2024-08-18T08:50:43.741",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195108,1723971043751,"fUST",-45824.8736733,0.00018046,2,"2024-08-18T08:50:43.751",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195109,1723971043761,"fUST",-990.02924789,0.00018049,2,"2024-08-18T08:50:43.761",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195110,1723971043773,"fUST",-15649.67,0.0001805,2,"2024-08-18T08:50:43.773",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195111,1723971043783,"fUST",-15649.67,0.00018059,2,"2024-08-18T08:50:43.783",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195112,1723971043794,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.794",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195113,1723971043804,"fUST",-536.03048308,0.00018087,2,"2024-08-18T08:50:43.804",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195114,1723971043814,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195115,1723971043826,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.826",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195116,1723971043836,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.836",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195117,1723971043847,"fUST",-610.10930005,0.00018087,2,"2024-08-18T08:50:43.847",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195118,1723971043857,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.857",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195119,1723971043866,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.866",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195120,1723971043876,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.876",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195121,1723971043885,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.885",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195122,1723971043894,"fUST",-792.88,0.00018087,2,"2024-08-18T08:50:43.894",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195123,1723971043903,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.903",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195124,1723971043912,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.912",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195125,1723971043922,"fUST",-596.25,0.00018087,2,"2024-08-18T08:50:43.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195126,1723971043931,"fUST",-383.34210581,0.00018087,2,"2024-08-18T08:50:43.931",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195127,1723971043940,"fUST",-410.26667269,0.00018087,2,"2024-08-18T08:50:43.940",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195128,1723971043950,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.950",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195129,1723971043960,"fUST",-514.81389458,0.00018087,2,"2024-08-18T08:50:43.960",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195130,1723971043969,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.969",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195131,1723971043978,"fUST",-200.0,0.00018087,2,"2024-08-18T08:50:43.978",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195132,1723971043988,"fUST",-516.1702096,0.00018087,2,"2024-08-18T08:50:43.988",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195133,1723971043997,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:43.997",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195134,1723971044007,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.007",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195135,1723971044016,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.016",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195136,1723971044026,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.026",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195137,1723971044036,"fUST",-572.16363907,0.00018087,2,"2024-08-18T08:50:44.036",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195138,1723971044046,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.046",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195139,1723971044056,"fUST",-414.96297049,0.00018087,2,"2024-08-18T08:50:44.056",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195140,1723971044066,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.066",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195141,1723971044076,"fUST",-656.38,0.00018087,2,"2024-08-18T08:50:44.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195142,1723971044087,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.087",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195143,1723971044097,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.097",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195144,1723971044107,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.107",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195145,1723971044118,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.118",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195146,1723971044133,"fUST",-638.99,0.00018087,2,"2024-08-18T08:50:44.133",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195147,1723971044143,"fUST",-7386.24,0.00018087,2,"2024-08-18T08:50:44.143",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195148,1723971044156,"fUST",-674.99,0.00018087,2,"2024-08-18T08:50:44.156",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195149,1723971044166,"fUST",-520.92,0.00018087,2,"2024-08-18T08:50:44.166",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195150,1723971044175,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.175",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195151,1723971044186,"fUST",-517.93,0.00018087,2,"2024-08-18T08:50:44.186",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195152,1723971044196,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.196",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195153,1723971044206,"fUST",-721.16,0.00018087,2,"2024-08-18T08:50:44.206",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195154,1723971044217,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.217",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195155,1723971044227,"fUST",-895.16,0.00018087,2,"2024-08-18T08:50:44.227",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195156,1723971044237,"fUST",-1263.86,0.00018087,2,"2024-08-18T08:50:44.237",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195157,1723971044246,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.246",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195158,1723971044255,"fUST",-728.01,0.00018087,2,"2024-08-18T08:50:44.255",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195159,1723971044265,"fUST",-575.46,0.00018087,2,"2024-08-18T08:50:44.265",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195160,1723971044275,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.275",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195161,1723971044284,"fUST",-2750.48,0.00018087,2,"2024-08-18T08:50:44.284",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195162,1723971044293,"fUST",-506.11519574,0.00018087,2,"2024-08-18T08:50:44.293",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195163,1723971044303,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.303",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195164,1723971044312,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.312",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195165,1723971044322,"fUST",-868.16,0.00018087,2,"2024-08-18T08:50:44.322",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195166,1723971044331,"fUST",-825.12,0.00018087,2,"2024-08-18T08:50:44.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195167,1723971044340,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.340",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195168,1723971044349,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.349",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195169,1723971044358,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.358",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195170,1723971044367,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.367",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195171,1723971044376,"fUST",-914.46,0.00018087,2,"2024-08-18T08:50:44.376",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195172,1723971044386,"fUST",-553.6,0.00018087,2,"2024-08-18T08:50:44.386",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195173,1723971044395,"fUST",-2126.93,0.00018087,2,"2024-08-18T08:50:44.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195174,1723971044403,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.403",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195175,1723971044412,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.412",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195176,1723971044422,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.422",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195177,1723971044431,"fUST",-934.44,0.00018087,2,"2024-08-18T08:50:44.431",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195178,1723971044440,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.440",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195179,1723971044449,"fUST",-505.25967494,0.00018087,2,"2024-08-18T08:50:44.449",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195180,1723971044458,"fUST",-787.87,0.00018087,2,"2024-08-18T08:50:44.458",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195181,1723971044468,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.468",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195182,1723971044477,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.477",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195183,1723971044486,"fUST",-818.84,0.00018087,2,"2024-08-18T08:50:44.486",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195184,1723971044495,"fUST",-500.0,0.00018087,2,"2024-08-18T08:50:44.495",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195185,1723971044504,"fUST",-155.02748706,0.00018135,2,"2024-08-18T08:50:44.504",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195186,1723971044513,"fUST",-782.12449386,0.00018135,2,"2024-08-18T08:50:44.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195187,1723971044525,"fUST",-45824.8736733,0.00018136,2,"2024-08-18T08:50:44.525",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195188,1723971044535,"fUST",-45824.8736733,0.00018138,2,"2024-08-18T08:50:44.535",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195189,1723971044546,"fUST",-15649.67,0.00018138,2,"2024-08-18T08:50:44.546",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195190,1723971044557,"fUST",-15649.67,0.00018138,2,"2024-08-18T08:50:44.557",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195191,1723971044567,"fUST",-15649.67,0.00018141,2,"2024-08-18T08:50:44.567",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195192,1723971044579,"fUST",-15649.67,0.00018145,2,"2024-08-18T08:50:44.579",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195193,1723971044590,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.590",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195194,1723971044600,"fUST",-1282.59,0.00018146,2,"2024-08-18T08:50:44.600",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195195,1723971044610,"fUST",-1505.22,0.00018146,2,"2024-08-18T08:50:44.610",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195196,1723971044621,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.621",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195197,1723971044631,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.631",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195198,1723971044641,"fUST",-1342.19,0.00018146,2,"2024-08-18T08:50:44.641",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195199,1723971044651,"fUST",-5154.28,0.00018146,2,"2024-08-18T08:50:44.651",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195200,1723971044662,"fUST",-1253.09,0.00018146,2,"2024-08-18T08:50:44.662",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195201,1723971044671,"fUST",-1462.81,0.00018146,2,"2024-08-18T08:50:44.671",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195202,1723971044681,"fUST",-826.7,0.00018146,2,"2024-08-18T08:50:44.681",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195203,1723971044692,"fUST",-1209.61,0.00018146,2,"2024-08-18T08:50:44.692",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195204,1723971044703,"fUST",-506.64087137,0.00018146,2,"2024-08-18T08:50:44.703",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195205,1723971044713,"fUST",-607.02,0.00018146,2,"2024-08-18T08:50:44.713",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195206,1723971044725,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.725",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195207,1723971044735,"fUST",-1986.35,0.00018146,2,"2024-08-18T08:50:44.735",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195208,1723971044746,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.746",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195209,1723971044757,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.757",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195210,1723971044767,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.767",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195211,1723971044871,"fUST",-321.84816398,0.00018146,2,"2024-08-18T08:50:44.871",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195212,1723971044896,"fUST",-1466.62,0.00018146,2,"2024-08-18T08:50:44.896",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195213,1723971044907,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.907",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195214,1723971044916,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.916",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195215,1723971044926,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.926",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195216,1723971044936,"fUST",-502.74047752,0.00018146,2,"2024-08-18T08:50:44.936",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195217,1723971044946,"fUST",-599.06,0.00018146,2,"2024-08-18T08:50:44.946",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195218,1723971044956,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:44.956",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195219,1723971044967,"fUST",-1161.08,0.00018146,2,"2024-08-18T08:50:44.967",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195220,1723971044977,"fUST",-609.1,0.00018146,2,"2024-08-18T08:50:44.977",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195221,1723971044988,"fUST",-1062.86,0.00018146,2,"2024-08-18T08:50:44.988",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195222,1723971044998,"fUST",-703.24,0.00018146,2,"2024-08-18T08:50:44.998",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195223,1723971045007,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.007",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195224,1723971045018,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.018",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195225,1723971045027,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.027",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195226,1723971045037,"fUST",-989.63,0.00018146,2,"2024-08-18T08:50:45.037",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195227,1723971045047,"fUST",-778.86,0.00018146,2,"2024-08-18T08:50:45.047",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195228,1723971045056,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.056",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195229,1723971045066,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.066",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195230,1723971045075,"fUST",-505.01,0.00018146,2,"2024-08-18T08:50:45.075",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195231,1723971045084,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.084",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195232,1723971045093,"fUST",-819.08,0.00018146,2,"2024-08-18T08:50:45.093",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195233,1723971045103,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.103",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195234,1723971045112,"fUST",-500.0,0.00018146,2,"2024-08-18T08:50:45.112",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195235,1723971045121,"fUST",-1495.25,0.00018146,2,"2024-08-18T08:50:45.121",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195236,1723971045134,"fUST",-15649.67,0.00018148,2,"2024-08-18T08:50:45.134",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195237,1723971045144,"fUST",-15649.67,0.00018148,2,"2024-08-18T08:50:45.144",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195238,1723971045154,"fUST",-15649.67,0.00018148,2,"2024-08-18T08:50:45.154",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195239,1723971045163,"fUST",-15649.67,0.00018148,2,"2024-08-18T08:50:45.163",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195240,1723971045174,"fUST",-1113.33,0.00018149,2,"2024-08-18T08:50:45.174",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195241,1723971045184,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.184",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195242,1723971045195,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.195",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195243,1723971045206,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.206",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195244,1723971045215,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.215",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195245,1723971045224,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.224",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195246,1723971045234,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.234",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195247,1723971045243,"fUST",-549.63,0.00018149,2,"2024-08-18T08:50:45.243",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195248,1723971045253,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.253",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195249,1723971045265,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.265",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195250,1723971045275,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.275",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195251,1723971045286,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.286",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195252,1723971045295,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.295",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195253,1723971045305,"fUST",-570.15,0.00018149,2,"2024-08-18T08:50:45.305",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195254,1723971045314,"fUST",-686.22,0.00018149,2,"2024-08-18T08:50:45.314",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195255,1723971045324,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.324",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195256,1723971045335,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.335",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195257,1723971045345,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.345",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195258,1723971045356,"fUST",-506.51232328,0.00018149,2,"2024-08-18T08:50:45.356",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195259,1723971045367,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.367",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195260,1723971045376,"fUST",-813.3,0.00018149,2,"2024-08-18T08:50:45.376",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195261,1723971045385,"fUST",-1421.03,0.00018149,2,"2024-08-18T08:50:45.385",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195262,1723971045395,"fUST",-1162.98,0.00018149,2,"2024-08-18T08:50:45.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195263,1723971045404,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.404",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195264,1723971045413,"fUST",-740.26,0.00018149,2,"2024-08-18T08:50:45.413",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195265,1723971045422,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.422",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195266,1723971045432,"fUST",-569.16,0.00018149,2,"2024-08-18T08:50:45.432",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195267,1723971045441,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.441",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195268,1723971045450,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.450",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195269,1723971045460,"fUST",-720.31,0.00018149,2,"2024-08-18T08:50:45.460",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195270,1723971045470,"fUST",-242.74466697,0.00018149,2,"2024-08-18T08:50:45.470",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195271,1723971045479,"fUST",-815.49,0.00018149,2,"2024-08-18T08:50:45.479",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195272,1723971045488,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.488",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195273,1723971045497,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.497",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195274,1723971045507,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.507",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195275,1723971045516,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.516",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195276,1723971045526,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.526",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195277,1723971045535,"fUST",-779.06,0.00018149,2,"2024-08-18T08:50:45.535",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195278,1723971045545,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.545",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195279,1723971045554,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.554",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195280,1723971045563,"fUST",-596.31,0.00018149,2,"2024-08-18T08:50:45.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195281,1723971045573,"fUST",-529.96242186,0.00018149,2,"2024-08-18T08:50:45.573",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195282,1723971045582,"fUST",-829.0,0.00018149,2,"2024-08-18T08:50:45.582",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195283,1723971045592,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.592",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195284,1723971045601,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.601",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195285,1723971045610,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.610",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195286,1723971045620,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.620",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195287,1723971045629,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.629",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195288,1723971045638,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.638",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195289,1723971045648,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.648",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195290,1723971045657,"fUST",-632.45161308,0.00018149,2,"2024-08-18T08:50:45.657",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195291,1723971045666,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.666",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195292,1723971045675,"fUST",-622.83,0.00018149,2,"2024-08-18T08:50:45.675",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195293,1723971045685,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.685",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195294,1723971045694,"fUST",-576.04,0.00018149,2,"2024-08-18T08:50:45.694",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195295,1723971045704,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.704",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195296,1723971045713,"fUST",-179.59121993,0.00018149,2,"2024-08-18T08:50:45.713",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195297,1723971045723,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195298,1723971045732,"fUST",-948.05,0.00018149,2,"2024-08-18T08:50:45.732",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195299,1723971045742,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.742",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195300,1723971045752,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.752",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195301,1723971045761,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.761",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195302,1723971045772,"fUST",-538.59,0.00018149,2,"2024-08-18T08:50:45.772",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195303,1723971045781,"fUST",-695.18,0.00018149,2,"2024-08-18T08:50:45.781",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195304,1723971045791,"fUST",-1000.0,0.00018149,2,"2024-08-18T08:50:45.791",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195305,1723971045801,"fUST",-560.14527885,0.00018149,2,"2024-08-18T08:50:45.801",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195306,1723971045811,"fUST",-979.67,0.00018149,2,"2024-08-18T08:50:45.811",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195307,1723971045820,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.820",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195308,1723971045829,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.829",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195309,1723971045838,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.838",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195310,1723971045847,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.847",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195312,1723971045856,"fUST",-512.53,0.00018149,2,"2024-08-18T08:50:45.856",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195314,1723971045866,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.866",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195315,1723971045875,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.875",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195316,1723971045885,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.885",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195317,1723971045894,"fUST",-505.90449131,0.00018149,2,"2024-08-18T08:50:45.894",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195318,1723971045904,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195319,1723971045913,"fUST",-511.98,0.00018149,2,"2024-08-18T08:50:45.913",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195321,1723971045922,"fUST",-566.77,0.00018149,2,"2024-08-18T08:50:45.922",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195324,1723971045931,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.931",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195327,1723971045940,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.940",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195330,1723971045950,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.950",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195332,1723971045960,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.960",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195334,1723971045970,"fUST",-504.00846411,0.00018149,2,"2024-08-18T08:50:45.970",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195335,1723971045979,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.979",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195337,1723971045989,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.989",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195339,1723971045999,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:45.999",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195341,1723971046008,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.008",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195343,1723971046019,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.019",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195345,1723971046028,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.028",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195347,1723971046038,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.038",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195349,1723971046047,"fUST",-743.39,0.00018149,2,"2024-08-18T08:50:46.047",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195351,1723971046058,"fUST",-536.84,0.00018149,2,"2024-08-18T08:50:46.058",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195353,1723971046068,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.068",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195355,1723971046077,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.077",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195356,1723971046087,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.087",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195358,1723971046097,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.097",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195360,1723971046106,"fUST",-1518.55,0.00018149,2,"2024-08-18T08:50:46.106",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195361,1723971046116,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.116",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195362,1723971046126,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.126",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195364,1723971046139,"fUST",-502.45859411,0.00018149,2,"2024-08-18T08:50:46.139",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195365,1723971046150,"fUST",-672.8,0.00018149,2,"2024-08-18T08:50:46.150",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195367,1723971046160,"fUST",-508.39620964,0.00018149,2,"2024-08-18T08:50:46.160",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195369,1723971046171,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.171",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195371,1723971046181,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.181",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195372,1723971046192,"fUST",-454.33912668,0.00018149,2,"2024-08-18T08:50:46.192",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195373,1723971046203,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.203",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195374,1723971046215,"fUST",-507.65850958,0.00018149,2,"2024-08-18T08:50:46.215",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195375,1723971046225,"fUST",-861.87,0.00018149,2,"2024-08-18T08:50:46.225",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195376,1723971046235,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.235",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195377,1723971046244,"fUST",-565.50512077,0.00018149,2,"2024-08-18T08:50:46.244",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195378,1723971046254,"fUST",-733.37,0.00018149,2,"2024-08-18T08:50:46.254",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195379,1723971046263,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.263",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195380,1723971046274,"fUST",-3485.96,0.00018149,2,"2024-08-18T08:50:46.274",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195381,1723971046284,"fUST",-2421.03,0.00018149,2,"2024-08-18T08:50:46.284",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195382,1723971046294,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.294",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195383,1723971046303,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.303",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195384,1723971046313,"fUST",-999.13,0.00018149,2,"2024-08-18T08:50:46.313",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195385,1723971046323,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.323",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195386,1723971046332,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.332",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195387,1723971046341,"fUST",-1288.02,0.00018149,2,"2024-08-18T08:50:46.341",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195388,1723971046350,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.350",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195389,1723971046360,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.360",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195390,1723971046370,"fUST",-992.11,0.00018149,2,"2024-08-18T08:50:46.370",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195391,1723971046379,"fUST",-511.64450692,0.00018149,2,"2024-08-18T08:50:46.379",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195392,1723971046388,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.388",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195393,1723971046398,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.398",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195394,1723971046408,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.408",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195395,1723971046417,"fUST",-1098.87,0.00018149,2,"2024-08-18T08:50:46.417",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195396,1723971046427,"fUST",-762.58,0.00018149,2,"2024-08-18T08:50:46.427",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195397,1723971046437,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.437",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195398,1723971046446,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.446",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195399,1723971046455,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.455",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195400,1723971046464,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.464",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195401,1723971046474,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.474",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195402,1723971046483,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.483",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195403,1723971046492,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.492",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195404,1723971046502,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.502",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195405,1723971046512,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.512",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195406,1723971046523,"fUST",-501.7969771,0.00018149,2,"2024-08-18T08:50:46.523",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195407,1723971046532,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.532",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195408,1723971046541,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.541",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195409,1723971046551,"fUST",-1102.68,0.00018149,2,"2024-08-18T08:50:46.551",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195410,1723971046560,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.560",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195411,1723971046570,"fUST",-679.86,0.00018149,2,"2024-08-18T08:50:46.570",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195412,1723971046579,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.579",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195413,1723971046588,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.588",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195414,1723971046597,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.597",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195415,1723971046606,"fUST",-2307.18,0.00018149,2,"2024-08-18T08:50:46.606",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195416,1723971046615,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.615",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195417,1723971046625,"fUST",-946.44,0.00018149,2,"2024-08-18T08:50:46.625",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195418,1723971046634,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.634",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195419,1723971046644,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.644",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195420,1723971046653,"fUST",-724.09,0.00018149,2,"2024-08-18T08:50:46.653",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195421,1723971046663,"fUST",-757.94,0.00018149,2,"2024-08-18T08:50:46.663",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195422,1723971046674,"fUST",-813.92,0.00018149,2,"2024-08-18T08:50:46.674",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195423,1723971046683,"fUST",-819.97,0.00018149,2,"2024-08-18T08:50:46.683",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195424,1723971046692,"fUST",-15649.67,0.00018149,2,"2024-08-18T08:50:46.692",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195425,1723971046701,"fUST",-15649.67,0.00018149,2,"2024-08-18T08:50:46.701",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195426,1723971046710,"fUST",-500.0,0.00018149,2,"2024-08-18T08:50:46.710",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195427,1723971046719,"fUST",-151.0,0.00018151,2,"2024-08-18T08:50:46.719",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195428,1723971046728,"fUST",-151.0,0.00018151,2,"2024-08-18T08:50:46.728",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195429,1723971046738,"fUST",-15649.67,0.00018157,2,"2024-08-18T08:50:46.738",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195430,1723971046747,"fUST",-500.0,0.00018158,2,"2024-08-18T08:50:46.747",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195431,1723971046756,"fUST",-500.0,0.00018158,2,"2024-08-18T08:50:46.756",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195432,1723971046766,"fUST",-15649.67,0.00018158,2,"2024-08-18T08:50:46.766",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195433,1723971046775,"fUST",-589.17209979,0.00018159,2,"2024-08-18T08:50:46.775",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195434,1723971046784,"fUST",-500.0,0.00018159,2,"2024-08-18T08:50:46.784",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195435,1723971046794,"fUST",-515.79324204,0.00018159,2,"2024-08-18T08:50:46.794",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195436,1723971046803,"fUST",-15649.67,0.00018159,2,"2024-08-18T08:50:46.803",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195437,1723971046812,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.812",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195438,1723971046821,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.821",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195439,1723971046830,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.830",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195440,1723971046841,"fUST",-518.86573632,0.0001816,2,"2024-08-18T08:50:46.841",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195441,1723971046850,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.850",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195442,1723971046859,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.859",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195443,1723971046869,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.869",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195444,1723971046878,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.878",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195445,1723971046887,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.887",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195446,1723971046896,"fUST",-471.66054734,0.0001816,2,"2024-08-18T08:50:46.896",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195447,1723971046906,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.906",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195448,1723971046915,"fUST",-503.82090815,0.0001816,2,"2024-08-18T08:50:46.915",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195449,1723971046925,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.925",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195450,1723971046936,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.936",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195451,1723971046945,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.945",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195452,1723971046955,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.955",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195453,1723971046966,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.966",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195454,1723971046976,"fUST",-296.38787265,0.0001816,2,"2024-08-18T08:50:46.976",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195455,1723971046986,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:46.986",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195456,1723971046995,"fUST",-508.84744568,0.0001816,2,"2024-08-18T08:50:46.995",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195457,1723971047005,"fUST",-505.68544623,0.0001816,2,"2024-08-18T08:50:47.005",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195458,1723971047015,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.015",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195459,1723971047028,"fUST",-549.04321915,0.0001816,2,"2024-08-18T08:50:47.028",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195460,1723971047038,"fUST",-1157.94,0.0001816,2,"2024-08-18T08:50:47.038",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195461,1723971047047,"fUST",-553.69321237,0.0001816,2,"2024-08-18T08:50:47.047",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195462,1723971047058,"fUST",-276.85208661,0.0001816,2,"2024-08-18T08:50:47.058",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195463,1723971047067,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.067",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195464,1723971047076,"fUST",-289.56560944,0.0001816,2,"2024-08-18T08:50:47.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195465,1723971047189,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.189",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195466,1723971047199,"fUST",-507.81605481,0.0001816,2,"2024-08-18T08:50:47.199",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195467,1723971047209,"fUST",-505.55103988,0.0001816,2,"2024-08-18T08:50:47.209",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195468,1723971047218,"fUST",-721.24,0.0001816,2,"2024-08-18T08:50:47.218",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195469,1723971047228,"fUST",-513.21989605,0.0001816,2,"2024-08-18T08:50:47.228",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195470,1723971047238,"fUST",-504.05644384,0.0001816,2,"2024-08-18T08:50:47.238",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195471,1723971047247,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.247",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195472,1723971047257,"fUST",-504.50626251,0.0001816,2,"2024-08-18T08:50:47.257",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195473,1723971047266,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.266",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195474,1723971047276,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.276",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195475,1723971047284,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.284",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195476,1723971047294,"fUST",-504.66007728,0.0001816,2,"2024-08-18T08:50:47.294",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195477,1723971047303,"fUST",-732.53,0.0001816,2,"2024-08-18T08:50:47.303",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195478,1723971047313,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.313",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195479,1723971047322,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.322",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195480,1723971047331,"fUST",-838.42,0.0001816,2,"2024-08-18T08:50:47.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195481,1723971047340,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.340",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195482,1723971047350,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.350",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195483,1723971047359,"fUST",-510.5141272,0.0001816,2,"2024-08-18T08:50:47.359",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195484,1723971047368,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.368",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195485,1723971047378,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.378",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195486,1723971047387,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.387",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195487,1723971047396,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.396",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195488,1723971047406,"fUST",-1004.86,0.0001816,2,"2024-08-18T08:50:47.406",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195489,1723971047415,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.415",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195490,1723971047425,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.425",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195491,1723971047434,"fUST",-376.41422012,0.0001816,2,"2024-08-18T08:50:47.434",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195492,1723971047444,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.444",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195493,1723971047453,"fUST",-502.35481281,0.0001816,2,"2024-08-18T08:50:47.453",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195494,1723971047463,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.463",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195495,1723971047473,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.473",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195496,1723971047482,"fUST",-554.44,0.0001816,2,"2024-08-18T08:50:47.482",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195497,1723971047491,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.491",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195498,1723971047500,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.500",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195499,1723971047510,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.510",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195500,1723971047520,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.520",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195501,1723971047529,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.529",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195502,1723971047539,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.539",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195503,1723971047548,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.548",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195504,1723971047557,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.557",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195505,1723971047567,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.567",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195506,1723971047576,"fUST",-528.20501556,0.0001816,2,"2024-08-18T08:50:47.576",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195507,1723971047586,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.586",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195508,1723971047595,"fUST",-512.92510191,0.0001816,2,"2024-08-18T08:50:47.595",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195509,1723971047604,"fUST",-573.79733495,0.0001816,2,"2024-08-18T08:50:47.604",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195510,1723971047613,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.613",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195511,1723971047622,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.622",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195512,1723971047632,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.632",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195513,1723971047641,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.641",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195514,1723971047651,"fUST",-418.11879524,0.0001816,2,"2024-08-18T08:50:47.651",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195515,1723971047660,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.660",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195516,1723971047669,"fUST",-500.0,0.0001816,2,"2024-08-18T08:50:47.669",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195517,1723971047679,"fUST",-953.29878775,0.0001816,2,"2024-08-18T08:50:47.679",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195518,1723971047689,"fUST",-5244.23039316,0.0001816,2,"2024-08-18T08:50:47.689",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195519,1723971047698,"fUST",-589.133361,0.00018164,2,"2024-08-18T08:50:47.698",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195520,1723971047707,"fUST",-15649.67,0.00018296,2,"2024-08-18T08:50:47.707",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195521,1723971047717,"fUST",-150.112233,0.000183,2,"2024-08-18T08:50:47.717",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195522,1723971047726,"fUST",-15649.67,0.00018329,2,"2024-08-18T08:50:47.726",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195523,1723971047735,"fUST",-15649.67,0.00018329,2,"2024-08-18T08:50:47.735",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195524,1723971047745,"fUST",-15649.67,0.00018329,2,"2024-08-18T08:50:47.745",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195525,1723971047754,"fUST",-15649.67,0.00018329,2,"2024-08-18T08:50:47.754",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195526,1723971047763,"fUST",-15649.82,0.00018329,2,"2024-08-18T08:50:47.763",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195527,1723971047775,"fUST",-151.0,0.0001833,2,"2024-08-18T08:50:47.775",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195528,1723971047786,"fUST",-151.0,0.0001833,2,"2024-08-18T08:50:47.786",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195529,1723971047795,"fUST",-5063.86571891,0.00018352,2,"2024-08-18T08:50:47.795",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195530,1723971047804,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.804",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195531,1723971047814,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.814",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195532,1723971047823,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.823",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195533,1723971047833,"fUST",-197.73105939,0.00018361,2,"2024-08-18T08:50:47.833",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195534,1723971047842,"fUST",-523.53726131,0.00018361,2,"2024-08-18T08:50:47.842",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195535,1723971047851,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.851",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195536,1723971047861,"fUST",-513.29854098,0.00018361,2,"2024-08-18T08:50:47.861",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195537,1723971047870,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.870",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195538,1723971047879,"fUST",-792.88,0.00018361,2,"2024-08-18T08:50:47.879",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195539,1723971047889,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.889",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195540,1723971047899,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.899",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195541,1723971047909,"fUST",-596.25,0.00018361,2,"2024-08-18T08:50:47.909",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195542,1723971047919,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.919",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195543,1723971047928,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.928",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195544,1723971047938,"fUST",-200.0,0.00018361,2,"2024-08-18T08:50:47.938",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195545,1723971047947,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.947",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195546,1723971047957,"fUST",-568.14802954,0.00018361,2,"2024-08-18T08:50:47.957",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195547,1723971047966,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.966",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195548,1723971047975,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.975",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195549,1723971047987,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.987",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195550,1723971047997,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:47.997",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195551,1723971048007,"fUST",-656.38,0.00018361,2,"2024-08-18T08:50:48.007",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195552,1723971048016,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.016",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195553,1723971048027,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.027",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195554,1723971048038,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.038",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195555,1723971048047,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.047",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195556,1723971048057,"fUST",-638.99,0.00018361,2,"2024-08-18T08:50:48.057",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195557,1723971048067,"fUST",-7386.24,0.00018361,2,"2024-08-18T08:50:48.067",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195558,1723971048077,"fUST",-674.99,0.00018361,2,"2024-08-18T08:50:48.077",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195559,1723971048088,"fUST",-520.92,0.00018361,2,"2024-08-18T08:50:48.088",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195560,1723971048098,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.098",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195561,1723971048107,"fUST",-517.93,0.00018361,2,"2024-08-18T08:50:48.107",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195562,1723971048117,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.117",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195563,1723971048129,"fUST",-721.16,0.00018361,2,"2024-08-18T08:50:48.129",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195564,1723971048139,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.139",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195565,1723971048149,"fUST",-895.16,0.00018361,2,"2024-08-18T08:50:48.149",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195566,1723971048159,"fUST",-1263.86,0.00018361,2,"2024-08-18T08:50:48.159",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195567,1723971048169,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.169",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195568,1723971048178,"fUST",-728.01,0.00018361,2,"2024-08-18T08:50:48.178",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195569,1723971048188,"fUST",-575.46,0.00018361,2,"2024-08-18T08:50:48.188",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195570,1723971048200,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.200",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195571,1723971048211,"fUST",-2750.48,0.00018361,2,"2024-08-18T08:50:48.211",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195572,1723971048221,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.221",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195573,1723971048231,"fUST",-279.91221642,0.00018361,2,"2024-08-18T08:50:48.231",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195574,1723971048241,"fUST",-825.12,0.00018361,2,"2024-08-18T08:50:48.241",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195575,1723971048251,"fUST",-868.16,0.00018361,2,"2024-08-18T08:50:48.251",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195576,1723971048261,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.261",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195577,1723971048272,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.272",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195578,1723971048282,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.282",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195579,1723971048291,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.291",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195580,1723971048301,"fUST",-914.46,0.00018361,2,"2024-08-18T08:50:48.301",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195581,1723971048310,"fUST",-553.6,0.00018361,2,"2024-08-18T08:50:48.310",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195582,1723971048322,"fUST",-2126.93,0.00018361,2,"2024-08-18T08:50:48.322",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195583,1723971048332,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.332",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195584,1723971048342,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.342",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195585,1723971048354,"fUST",-574.15,0.00018361,2,"2024-08-18T08:50:48.354",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195586,1723971048364,"fUST",-934.44,0.00018361,2,"2024-08-18T08:50:48.364",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195587,1723971048374,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.374",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195588,1723971048385,"fUST",-787.87,0.00018361,2,"2024-08-18T08:50:48.385",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195589,1723971048395,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195590,1723971048405,"fUST",-500.0,0.00018361,2,"2024-08-18T08:50:48.405",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195591,1723971048414,"fUST",-818.84,0.00018361,2,"2024-08-18T08:50:48.414",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195592,1723971048425,"fUST",-150.112233,0.000184,2,"2024-08-18T08:50:48.425",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195593,1723971048436,"fUST",-150.112233,0.000184,2,"2024-08-18T08:50:48.436",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195594,1723971048446,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.446",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195595,1723971048455,"fUST",-1282.59,0.0001842,2,"2024-08-18T08:50:48.455",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195596,1723971048465,"fUST",-1505.22,0.0001842,2,"2024-08-18T08:50:48.465",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195597,1723971048476,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.476",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195598,1723971048486,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.486",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195599,1723971048496,"fUST",-1342.19,0.0001842,2,"2024-08-18T08:50:48.496",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195600,1723971048506,"fUST",-5154.28,0.0001842,2,"2024-08-18T08:50:48.506",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195601,1723971048516,"fUST",-1253.09,0.0001842,2,"2024-08-18T08:50:48.516",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195602,1723971048528,"fUST",-1462.81,0.0001842,2,"2024-08-18T08:50:48.528",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195603,1723971048538,"fUST",-826.7,0.0001842,2,"2024-08-18T08:50:48.538",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195604,1723971048547,"fUST",-1209.61,0.0001842,2,"2024-08-18T08:50:48.547",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195605,1723971048557,"fUST",-607.02,0.0001842,2,"2024-08-18T08:50:48.557",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195606,1723971048567,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.567",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195607,1723971048577,"fUST",-1986.35,0.0001842,2,"2024-08-18T08:50:48.577",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195608,1723971048587,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.587",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195609,1723971048596,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.596",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195610,1723971048605,"fUST",-504.56767197,0.0001842,2,"2024-08-18T08:50:48.605",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195611,1723971048614,"fUST",-1466.62,0.0001842,2,"2024-08-18T08:50:48.614",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195612,1723971048623,"fUST",-502.95311286,0.0001842,2,"2024-08-18T08:50:48.623",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195613,1723971048633,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.633",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195614,1723971048644,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.644",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195615,1723971048654,"fUST",-599.06,0.0001842,2,"2024-08-18T08:50:48.654",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195616,1723971048663,"fUST",-502.57367614,0.0001842,2,"2024-08-18T08:50:48.663",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195617,1723971048674,"fUST",-609.1,0.0001842,2,"2024-08-18T08:50:48.674",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195618,1723971048683,"fUST",-1161.08,0.0001842,2,"2024-08-18T08:50:48.683",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195619,1723971048694,"fUST",-1062.86,0.0001842,2,"2024-08-18T08:50:48.694",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195620,1723971048704,"fUST",-703.24,0.0001842,2,"2024-08-18T08:50:48.704",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195621,1723971048714,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.714",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195622,1723971048723,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.723",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195623,1723971048734,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.734",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195624,1723971048743,"fUST",-989.63,0.0001842,2,"2024-08-18T08:50:48.743",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195625,1723971048754,"fUST",-778.86,0.0001842,2,"2024-08-18T08:50:48.754",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195626,1723971048764,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.764",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195627,1723971048773,"fUST",-504.1198036,0.0001842,2,"2024-08-18T08:50:48.773",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195628,1723971048782,"fUST",-505.01,0.0001842,2,"2024-08-18T08:50:48.782",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195629,1723971048791,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.791",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195630,1723971048802,"fUST",-819.08,0.0001842,2,"2024-08-18T08:50:48.802",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195631,1723971048812,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.812",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195632,1723971048823,"fUST",-500.0,0.0001842,2,"2024-08-18T08:50:48.823",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195633,1723971048833,"fUST",-1495.25,0.0001842,2,"2024-08-18T08:50:48.833",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195634,1723971048843,"fUST",-1113.33,0.00018423,2,"2024-08-18T08:50:48.843",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195635,1723971048854,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.854",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195636,1723971048864,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.864",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195637,1723971048875,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.875",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195638,1723971048886,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.886",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195639,1723971048896,"fUST",-394.61914117,0.00018423,2,"2024-08-18T08:50:48.896",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195640,1723971048905,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.905",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195641,1723971048915,"fUST",-549.63,0.00018423,2,"2024-08-18T08:50:48.915",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195642,1723971048925,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.925",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195643,1723971048935,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.935",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195644,1723971048946,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.946",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195645,1723971048958,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.958",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195646,1723971048968,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:48.968",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195647,1723971048978,"fUST",-570.15,0.00018423,2,"2024-08-18T08:50:48.978",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195648,1723971048990,"fUST",-686.22,0.00018423,2,"2024-08-18T08:50:48.990",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195649,1723971048999,"fUST",-448.51956165,0.00018423,2,"2024-08-18T08:50:48.999",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195650,1723971049009,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.009",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195651,1723971049019,"fUST",-511.5504631,0.00018423,2,"2024-08-18T08:50:49.019",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195652,1723971049029,"fUST",-509.09326815,0.00018423,2,"2024-08-18T08:50:49.029",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195653,1723971049039,"fUST",-813.3,0.00018423,2,"2024-08-18T08:50:49.039",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195654,1723971049065,"fUST",-1421.03,0.00018423,2,"2024-08-18T08:50:49.065",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195655,1723971049076,"fUST",-1162.98,0.00018423,2,"2024-08-18T08:50:49.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195656,1723971049087,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.087",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195657,1723971049097,"fUST",-740.26,0.00018423,2,"2024-08-18T08:50:49.097",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195658,1723971049107,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.107",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195659,1723971049117,"fUST",-569.16,0.00018423,2,"2024-08-18T08:50:49.117",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195660,1723971049128,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.128",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195661,1723971049141,"fUST",-552.58696288,0.00018423,2,"2024-08-18T08:50:49.141",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195662,1723971049150,"fUST",-720.31,0.00018423,2,"2024-08-18T08:50:49.150",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195663,1723971049160,"fUST",-815.49,0.00018423,2,"2024-08-18T08:50:49.160",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195664,1723971049171,"fUST",-644.57777291,0.00018423,2,"2024-08-18T08:50:49.171",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195665,1723971049181,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.181",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195666,1723971049191,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.191",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195667,1723971049200,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.200",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195668,1723971049210,"fUST",-779.06,0.00018423,2,"2024-08-18T08:50:49.210",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195669,1723971049220,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.220",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195670,1723971049230,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.230",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195671,1723971049239,"fUST",-596.31,0.00018423,2,"2024-08-18T08:50:49.239",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195672,1723971049249,"fUST",-829.0,0.00018423,2,"2024-08-18T08:50:49.249",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195673,1723971049258,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.258",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195674,1723971049381,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.381",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195675,1723971049391,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.391",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195676,1723971049400,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.400",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195677,1723971049410,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.410",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195678,1723971049419,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.419",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195679,1723971049428,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.428",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195680,1723971049438,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.438",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195681,1723971049448,"fUST",-622.83,0.00018423,2,"2024-08-18T08:50:49.448",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195682,1723971049458,"fUST",-530.35646287,0.00018423,2,"2024-08-18T08:50:49.458",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195683,1723971049467,"fUST",-576.04,0.00018423,2,"2024-08-18T08:50:49.467",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195684,1723971049476,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.476",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195685,1723971049485,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.485",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195686,1723971049495,"fUST",-948.05,0.00018423,2,"2024-08-18T08:50:49.495",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195687,1723971049504,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.504",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195688,1723971049513,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195689,1723971049524,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.524",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195690,1723971049533,"fUST",-538.59,0.00018423,2,"2024-08-18T08:50:49.533",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195691,1723971049543,"fUST",-695.18,0.00018423,2,"2024-08-18T08:50:49.543",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195692,1723971049553,"fUST",-1000.0,0.00018423,2,"2024-08-18T08:50:49.553",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195693,1723971049563,"fUST",-979.67,0.00018423,2,"2024-08-18T08:50:49.563",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195694,1723971049572,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.572",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195695,1723971049582,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.582",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195696,1723971049592,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.592",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195697,1723971049602,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.602",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195698,1723971049612,"fUST",-512.53,0.00018423,2,"2024-08-18T08:50:49.612",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195699,1723971049622,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.622",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195700,1723971049631,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.631",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195701,1723971049641,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.641",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195702,1723971049651,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.651",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195703,1723971049660,"fUST",-283.61733,0.00018423,2,"2024-08-18T08:50:49.660",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195704,1723971049669,"fUST",-511.98,0.00018423,2,"2024-08-18T08:50:49.669",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195705,1723971049679,"fUST",-566.77,0.00018423,2,"2024-08-18T08:50:49.679",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195706,1723971049689,"fUST",-283.61733,0.00018423,2,"2024-08-18T08:50:49.689",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195707,1723971049698,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.698",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195708,1723971049708,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.708",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195709,1723971049718,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.718",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195710,1723971049727,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.727",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195711,1723971049737,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.737",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195712,1723971049747,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.747",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195713,1723971049756,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.756",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195714,1723971049765,"fUST",-743.39,0.00018423,2,"2024-08-18T08:50:49.765",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195715,1723971049776,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.776",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195716,1723971049786,"fUST",-536.84,0.00018423,2,"2024-08-18T08:50:49.786",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195717,1723971049796,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.796",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195718,1723971049805,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.805",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195719,1723971049815,"fUST",-502.03791934,0.00018423,2,"2024-08-18T08:50:49.815",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195720,1723971049825,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.825",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195721,1723971049834,"fUST",-1518.55,0.00018423,2,"2024-08-18T08:50:49.834",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195722,1723971049843,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.843",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195723,1723971049853,"fUST",-515.17274686,0.00018423,2,"2024-08-18T08:50:49.853",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195724,1723971049862,"fUST",-672.8,0.00018423,2,"2024-08-18T08:50:49.862",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195725,1723971049872,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.872",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195726,1723971049882,"fUST",-861.87,0.00018423,2,"2024-08-18T08:50:49.882",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195727,1723971049891,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.891",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195728,1723971049900,"fUST",-733.37,0.00018423,2,"2024-08-18T08:50:49.900",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195729,1723971049910,"fUST",-388.24660019,0.00018423,2,"2024-08-18T08:50:49.910",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195730,1723971049919,"fUST",-3485.96,0.00018423,2,"2024-08-18T08:50:49.919",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195731,1723971049929,"fUST",-2421.03,0.00018423,2,"2024-08-18T08:50:49.929",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195732,1723971049939,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.939",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195733,1723971049948,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.948",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195734,1723971049958,"fUST",-999.13,0.00018423,2,"2024-08-18T08:50:49.958",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195735,1723971049968,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.968",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195736,1723971049977,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.977",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195737,1723971049987,"fUST",-1288.02,0.00018423,2,"2024-08-18T08:50:49.987",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195738,1723971049996,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:49.996",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195739,1723971050006,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.006",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195740,1723971050015,"fUST",-992.11,0.00018423,2,"2024-08-18T08:50:50.015",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195741,1723971050026,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.026",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195742,1723971050036,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.036",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195743,1723971050047,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.047",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195744,1723971050056,"fUST",-1098.87,0.00018423,2,"2024-08-18T08:50:50.056",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195745,1723971050066,"fUST",-762.58,0.00018423,2,"2024-08-18T08:50:50.066",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195746,1723971050076,"fUST",-502.26264093,0.00018423,2,"2024-08-18T08:50:50.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195747,1723971050086,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.086",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195748,1723971050099,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.099",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195749,1723971050109,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.109",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195750,1723971050118,"fUST",-543.53104022,0.00018423,2,"2024-08-18T08:50:50.118",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195751,1723971050132,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.132",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195752,1723971050141,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.141",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195753,1723971050152,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.152",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195754,1723971050162,"fUST",-1102.68,0.00018423,2,"2024-08-18T08:50:50.162",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195755,1723971050173,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.173",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195756,1723971050184,"fUST",-679.86,0.00018423,2,"2024-08-18T08:50:50.184",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195757,1723971050194,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.194",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195758,1723971050204,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.204",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195759,1723971050214,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.214",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195760,1723971050224,"fUST",-2307.18,0.00018423,2,"2024-08-18T08:50:50.224",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195761,1723971050233,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.233",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195762,1723971050243,"fUST",-946.44,0.00018423,2,"2024-08-18T08:50:50.243",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195763,1723971050253,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.253",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195764,1723971050263,"fUST",-524.49331253,0.00018423,2,"2024-08-18T08:50:50.263",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195765,1723971050274,"fUST",-724.09,0.00018423,2,"2024-08-18T08:50:50.274",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195766,1723971050284,"fUST",-757.94,0.00018423,2,"2024-08-18T08:50:50.284",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195767,1723971050294,"fUST",-813.92,0.00018423,2,"2024-08-18T08:50:50.294",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195768,1723971050304,"fUST",-819.97,0.00018423,2,"2024-08-18T08:50:50.304",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195769,1723971050315,"fUST",-500.0,0.00018423,2,"2024-08-18T08:50:50.315",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195770,1723971050325,"fUST",-151.0,0.00018431,2,"2024-08-18T08:50:50.325",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195771,1723971050334,"fUST",-151.0,0.00018431,2,"2024-08-18T08:50:50.334",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195772,1723971050343,"fUST",-302.60388788,0.00018433,2,"2024-08-18T08:50:50.343",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195773,1723971050354,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.354",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195774,1723971050366,"fUST",-501.88739602,0.00018433,2,"2024-08-18T08:50:50.366",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195775,1723971050375,"fUST",-504.26190343,0.00018433,2,"2024-08-18T08:50:50.375",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195776,1723971050384,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.384",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195777,1723971050395,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.395",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195778,1723971050405,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.405",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195779,1723971050416,"fUST",-505.06143816,0.00018433,2,"2024-08-18T08:50:50.416",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195780,1723971050427,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.427",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195781,1723971050438,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.438",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195782,1723971050449,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.449",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195783,1723971050459,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.459",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195784,1723971050470,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.470",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195785,1723971050482,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.482",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195786,1723971050493,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.493",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195787,1723971050502,"fUST",-1157.94,0.00018433,2,"2024-08-18T08:50:50.502",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195788,1723971050513,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.513",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195789,1723971050524,"fUST",-504.28874436,0.00018433,2,"2024-08-18T08:50:50.524",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195790,1723971050534,"fUST",-721.24,0.00018433,2,"2024-08-18T08:50:50.534",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195791,1723971050545,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.545",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195792,1723971050556,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.556",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195793,1723971050566,"fUST",-549.38946756,0.00018433,2,"2024-08-18T08:50:50.566",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195794,1723971050575,"fUST",-512.21931857,0.00018433,2,"2024-08-18T08:50:50.575",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195795,1723971050587,"fUST",-732.53,0.00018433,2,"2024-08-18T08:50:50.587",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195796,1723971050598,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.598",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195797,1723971050609,"fUST",-636.84387548,0.00018433,2,"2024-08-18T08:50:50.609",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195798,1723971050620,"fUST",-838.42,0.00018433,2,"2024-08-18T08:50:50.620",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195799,1723971050631,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.631",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195800,1723971050640,"fUST",-502.12097442,0.00018433,2,"2024-08-18T08:50:50.640",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195801,1723971050650,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.650",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195802,1723971050660,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.660",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195803,1723971050670,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.670",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195804,1723971050679,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.679",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195805,1723971050688,"fUST",-1004.86,0.00018433,2,"2024-08-18T08:50:50.688",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195806,1723971050697,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.697",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195807,1723971050707,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.707",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195808,1723971050716,"fUST",-562.7467592,0.00018433,2,"2024-08-18T08:50:50.716",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195809,1723971050728,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.728",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195810,1723971050738,"fUST",-528.17646954,0.00018433,2,"2024-08-18T08:50:50.738",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195811,1723971050750,"fUST",-554.44,0.00018433,2,"2024-08-18T08:50:50.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195812,1723971050761,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.761",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195813,1723971050773,"fUST",-502.54179706,0.00018433,2,"2024-08-18T08:50:50.773",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195814,1723971050785,"fUST",-501.5510116,0.00018433,2,"2024-08-18T08:50:50.785",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195815,1723971050796,"fUST",-511.69770643,0.00018433,2,"2024-08-18T08:50:50.796",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195816,1723971050806,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.806",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195817,1723971050818,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.818",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195818,1723971050828,"fUST",-511.91346403,0.00018433,2,"2024-08-18T08:50:50.828",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195819,1723971050840,"fUST",-168.29605304,0.00018433,2,"2024-08-18T08:50:50.840",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195820,1723971050850,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.850",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195821,1723971050862,"fUST",-524.59272253,0.00018433,2,"2024-08-18T08:50:50.862",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195822,1723971050872,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.872",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195823,1723971050882,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.882",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195824,1723971050893,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.893",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195825,1723971050903,"fUST",-359.85401445,0.00018433,2,"2024-08-18T08:50:50.903",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195826,1723971050914,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.914",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195827,1723971050925,"fUST",-500.0,0.00018433,2,"2024-08-18T08:50:50.925",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195828,1723971050935,"fUST",-283.61733,0.00018464,2,"2024-08-18T08:50:50.935",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195829,1723971050945,"fUST",-283.61733,0.00018464,2,"2024-08-18T08:50:50.945",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195830,1723971050954,"fUST",-200.0,0.00018473,2,"2024-08-18T08:50:50.954",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195831,1723971050963,"fUST",-200.0,0.00018473,2,"2024-08-18T08:50:50.963",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195832,1723971050974,"fUST",-200.0,0.00018473,2,"2024-08-18T08:50:50.974",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195833,1723971050985,"fUST",-150.112233,0.000185,2,"2024-08-18T08:50:50.985",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195834,1723971050995,"fUST",-150.112233,0.000185,2,"2024-08-18T08:50:50.995",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195835,1723971051005,"fUST",-62066.96492136,0.00018541,2,"2024-08-18T08:50:51.005",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195836,1723971051331,"fUST",-81234.73086373,0.00018541,2,"2024-08-18T08:50:51.331",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195837,1723971051739,"fUST",-173.796305,0.00016394,2,"2024-08-18T08:50:51.739",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195838,1723971051750,"fUST",-173.796305,0.00016439,2,"2024-08-18T08:50:51.750",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195839,1723971051761,"fUST",-173.796305,0.00016484,2,"2024-08-18T08:50:51.761",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195840,1723971051773,"fUST",-173.796305,0.00016529,2,"2024-08-18T08:50:51.773",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195841,1723971051782,"fUST",-173.796305,0.00016574,2,"2024-08-18T08:50:51.782",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195842,1723971051792,"fUST",-173.796305,0.00016619,2,"2024-08-18T08:50:51.792",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195843,1723971051801,"fUST",-173.796305,0.00016664,2,"2024-08-18T08:50:51.801",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195844,1723971051811,"fUST",-173.796305,0.00016709,2,"2024-08-18T08:50:51.811",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195845,1723971051820,"fUST",-500.0,0.00017265,2,"2024-08-18T08:50:51.820",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195846,1723971051830,"fUST",-1419.73704345,0.00017567,2,"2024-08-18T08:50:51.830",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195847,1723971052863,"fUST",-173.796305,0.00016754,2,"2024-08-18T08:50:52.863",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195848,1723971052874,"fUST",-173.796305,0.00016799,2,"2024-08-18T08:50:52.874",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195849,1723971052884,"fUST",-173.796305,0.00016844,2,"2024-08-18T08:50:52.884",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195850,1723971052894,"fUST",-173.796305,0.00016888,2,"2024-08-18T08:50:52.894",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195851,1723971052904,"fUST",-173.796305,0.00016933,2,"2024-08-18T08:50:52.904",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195852,1723971052913,"fUST",-173.796305,0.00016978,2,"2024-08-18T08:50:52.913",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195853,1723971053030,"fUST",-173.796305,0.00017023,2,"2024-08-18T08:50:53.030",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195854,1723971053046,"fUST",-173.796305,0.00017068,2,"2024-08-18T08:50:53.046",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195855,1723971053056,"fUST",-173.796305,0.00017113,2,"2024-08-18T08:50:53.056",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195856,1723971053067,"fUST",-173.796305,0.00017158,2,"2024-08-18T08:50:53.067",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195857,1723971053076,"fUST",-173.796305,0.00017203,2,"2024-08-18T08:50:53.076",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195858,1723971053088,"fUST",-180.57641137,0.00017265,2,"2024-08-18T08:50:53.088",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195859,1723971053099,"fUST",-96.94170271,0.00017265,2,"2024-08-18T08:50:53.099",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195860,1723971077936,"fUST",255.71,0.00010959,2,"2024-08-18T08:51:17.936",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195861,1723971088442,"fUST",213.09,0.00010959,2,"2024-08-18T08:51:28.442",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195862,1723971097371,"fUST",166.4,5.479e-05,2,"2024-08-18T08:51:37.371",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195863,1723971098932,"fUST",177.58,0.00010959,2,"2024-08-18T08:51:38.932",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195864,1723971109402,"fUST",887.92,0.00010959,2,"2024-08-18T08:51:49.402",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195865,1723971144961,"fUST",306.35903895,0.00014519,2,"2024-08-18T08:52:24.961",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195866,1723971168046,"fUST",55442.34208291,0.00013283,2,"2024-08-18T08:52:48.046",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195867,1723971220150,"fUST",252.0753029,0.00014519,2,"2024-08-18T08:53:40.150",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195869,1723971274347,"fUST",7011.29579993,0.00014245,2,"2024-08-18T08:54:34.347",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195870,1723971305210,"fUST",309.67712516,0.00014519,2,"2024-08-18T08:55:05.210",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195871,1723971307526,"fUST",154.71377951,0.00014519,2,"2024-08-18T08:55:07.526",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195872,1723971318765,"fUST",199.08415869,0.00014519,2,"2024-08-18T08:55:18.765",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195873,1723971326374,"fUST",154.71377951,0.00014519,2,"2024-08-18T08:55:26.374",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195874,1723971327734,"fUST",664.09200604,0.00014519,2,"2024-08-18T08:55:27.734",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195875,1723971329108,"fUST",253.72224647,0.00014519,2,"2024-08-18T08:55:29.108",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195876,1723971336637,"fUST",162.830932,0.00014247,2,"2024-08-18T08:55:36.637",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195877,1723971356363,"fUST",154.71377951,0.00014519,2,"2024-08-18T08:55:56.363",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195878,1723971396029,"fUST",166.4,5.479e-05,2,"2024-08-18T08:56:36.029",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195879,1723971397527,"fUST",154.80646411,0.00014519,2,"2024-08-18T08:56:37.527",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195882,1723971696037,"fUST",166.4,5.479e-05,2,"2024-08-18T09:01:36.037",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195885,1723971738033,"fUST",1110.60501038,0.00015,2,"2024-08-18T09:02:18.033",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195886,1723971812161,"fUST",189.091586,0.00014247,2,"2024-08-18T09:03:32.161",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195887,1723971860151,"fUST",662.854124,0.00014826,2,"2024-08-18T09:04:20.151",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195888,1723971889578,"fUST",10000.0,0.00015001,2,"2024-08-18T09:04:49.578",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195889,1723971890985,"fUST",446.8476032,0.00014944,2,"2024-08-18T09:04:50.985",0.0004599,48.31,0.9826539827997257,433482518.1967861]
[335195890,1723971908634,"fUST",10000.0,0.00015001,2,"2024-08-18T09:05:08.634",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195891,1723971928220,"fUST",56750.78627208,0.000147,2,"2024-08-18T09:05:28.220",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195892,1723971942609,"fUST",10000.0,0.00015001,2,"2024-08-18T09:05:42.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195893,1723971957508,"fUST",24900.0,0.00014955,2,"2024-08-18T09:05:57.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195894,1723971971666,"fUST",810.1149959,0.00014519,2,"2024-08-18T09:06:11.666",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195895,1723971973260,"fUST",155.32296161,0.00014519,2,"2024-08-18T09:06:13.260",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195896,1723971984355,"fUST",223.38199524,0.00014519,2,"2024-08-18T09:06:24.355",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195897,1723971984592,"fUST",154.79103211,0.00014519,2,"2024-08-18T09:06:24.592",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195899,1723971991360,"fUST",2721.20377616,0.00014519,2,"2024-08-18T09:06:31.360",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195900,1723971991665,"fUST",422.1184028,0.00014519,2,"2024-08-18T09:06:31.665",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195901,1723971995632,"fUST",166.4,5.479e-05,2,"2024-08-18T09:06:35.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195902,1723972012067,"fUST",200.59987483,0.00014519,2,"2024-08-18T09:06:52.067",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195903,1723972025189,"fUST",-1033.24375065,0.00015261,2,"2024-08-18T09:07:05.189",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195904,1723972033115,"fUST",-649.01242741,0.00015261,2,"2024-08-18T09:07:13.115",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195905,1723972037084,"fUST",-1071.67457274,0.00015261,2,"2024-08-18T09:07:17.084",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195906,1723972037106,"fUST",-300.0,0.00015295,2,"2024-08-18T09:07:17.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195907,1723972037127,"fUST",-300.0,0.00015295,2,"2024-08-18T09:07:17.127",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195908,1723972037148,"fUST",-210.60567658,0.00015296,2,"2024-08-18T09:07:17.148",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195909,1723972045106,"fUST",-209.98711442,0.00015296,2,"2024-08-18T09:07:25.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195910,1723972045129,"fUST",-2378.61426059,0.00015296,2,"2024-08-18T09:07:25.129",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195911,1723972060320,"fUST",10000.0,0.00015001,2,"2024-08-18T09:07:40.320",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195912,1723972078252,"fUST",983.38610082,0.00014519,2,"2024-08-18T09:07:58.252",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195913,1723972155622,"fUST",-1912.62954352,0.00015296,2,"2024-08-18T09:09:15.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195914,1723972160024,"fUST",10000.0,0.00015001,2,"2024-08-18T09:09:20.024",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195915,1723972166120,"fUST",-3298.62049859,0.00015296,2,"2024-08-18T09:09:26.120",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195916,1723972166142,"fUST",-250.0,0.00015826,2,"2024-08-18T09:09:26.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195917,1723972166163,"fUST",-250.0,0.0001587,2,"2024-08-18T09:09:26.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195918,1723972166184,"fUST",-250.0,0.00015913,2,"2024-08-18T09:09:26.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195919,1723972166206,"fUST",-250.0,0.00015956,2,"2024-08-18T09:09:26.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195920,1723972166228,"fUST",-250.0,0.00016,2,"2024-08-18T09:09:26.228",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195921,1723972166249,"fUST",-250.0,0.00016043,2,"2024-08-18T09:09:26.249",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195922,1723972166269,"fUST",-608.9060757,0.00016081,2,"2024-08-18T09:09:26.269",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195923,1723972166291,"fUST",-250.0,0.00016087,2,"2024-08-18T09:09:26.291",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195924,1723972172932,"fUST",71.10693707,0.0001536,2,"2024-08-18T09:09:32.932",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195925,1723972174156,"fUST",-139.18945793,0.0001536,2,"2024-08-18T09:09:34.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195926,1723972207743,"fUST",105.81054207,0.00010959,2,"2024-08-18T09:10:07.743",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335195927,1723972207782,"fUST",58.58945793,0.00010959,2,"2024-08-18T09:10:07.782",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196107,1723972238410,"fUST",-250.0,0.00015467,2,"2024-08-18T09:10:38.410",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196108,1723972238421,"fUST",-250.0,0.00015509,2,"2024-08-18T09:10:38.421",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196109,1723972238432,"fUST",-250.0,0.00015552,2,"2024-08-18T09:10:38.432",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196110,1723972238443,"fUST",-250.0,0.00015594,2,"2024-08-18T09:10:38.443",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196111,1723972238453,"fUST",-250.0,0.00015636,2,"2024-08-18T09:10:38.453",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196112,1723972238465,"fUST",-250.0,0.00015679,2,"2024-08-18T09:10:38.465",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196113,1723972238475,"fUST",-250.0,0.00015721,2,"2024-08-18T09:10:38.475",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196114,1723972238485,"fUST",-250.0,0.00015764,2,"2024-08-18T09:10:38.485",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196115,1723972238495,"fUST",-250.0,0.00015806,2,"2024-08-18T09:10:38.495",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196116,1723972238647,"fUST",-250.0,0.00015849,2,"2024-08-18T09:10:38.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196117,1723972238657,"fUST",-250.0,0.00015891,2,"2024-08-18T09:10:38.657",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196118,1723972238669,"fUST",-250.0,0.00015933,2,"2024-08-18T09:10:38.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196119,1723972238679,"fUST",-250.0,0.00015976,2,"2024-08-18T09:10:38.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196120,1723972238689,"fUST",-250.0,0.00016018,2,"2024-08-18T09:10:38.689",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196121,1723972238702,"fUST",-250.0,0.00016061,2,"2024-08-18T09:10:38.702",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196122,1723972238715,"fUST",-250.0,0.00016103,2,"2024-08-18T09:10:38.715",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196123,1723972238726,"fUST",-250.0,0.00016145,2,"2024-08-18T09:10:38.726",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196124,1723972238737,"fUST",-250.0,0.00016188,2,"2024-08-18T09:10:38.737",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196125,1723972238747,"fUST",-250.0,0.0001623,2,"2024-08-18T09:10:38.747",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196126,1723972238758,"fUST",-250.0,0.00016273,2,"2024-08-18T09:10:38.758",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196127,1723972238769,"fUST",-5039.87586555,0.00016338,2,"2024-08-18T09:10:38.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196128,1723972238780,"fUST",-556.62647563,0.00016437,2,"2024-08-18T09:10:38.780",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196129,1723972238790,"fUST",-300.0,0.00016437,2,"2024-08-18T09:10:38.790",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196130,1723972238802,"fUST",-300.0,0.00016437,2,"2024-08-18T09:10:38.802",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196131,1723972238812,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:38.812",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196132,1723972238823,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:38.823",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196133,1723972238836,"fUST",-27.60230283,0.00016438,2,"2024-08-18T09:10:38.836",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196134,1723972238854,"fUST",-1150.31769717,0.00016438,2,"2024-08-18T09:10:38.854",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196135,1723972238865,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:38.865",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196136,1723972238875,"fUST",-1232.66,0.00016438,2,"2024-08-18T09:10:38.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196137,1723972238887,"fUST",-1382.39,0.00016438,2,"2024-08-18T09:10:38.887",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196138,1723972238899,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:38.899",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196139,1723972238910,"fUST",-1150.83,0.00016438,2,"2024-08-18T09:10:38.910",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196140,1723972238919,"fUST",-256.71266085,0.00016438,2,"2024-08-18T09:10:38.919",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196141,1723972238928,"fUST",-759.23,0.00016438,2,"2024-08-18T09:10:38.928",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196142,1723972238942,"fUST",-701.96746665,0.00016438,2,"2024-08-18T09:10:38.942",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196143,1723972238957,"fUST",-4031.71253335,0.00016438,2,"2024-08-18T09:10:38.957",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196144,1723972238967,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:38.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196145,1723972238977,"fUST",-1343.44,0.00016438,2,"2024-08-18T09:10:38.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196146,1723972238989,"fUST",-383.11512763,0.00016438,2,"2024-08-18T09:10:38.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196147,1723972239247,"fUST",-174.67487237,0.00016438,2,"2024-08-18T09:10:39.247",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196148,1723972239257,"fUST",-1110.9,0.00016438,2,"2024-08-18T09:10:39.257",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196149,1723972239268,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.268",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196150,1723972239279,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.279",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196151,1723972239290,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196152,1723972239301,"fUST",-525.36014816,0.00016438,2,"2024-08-18T09:10:39.301",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196153,1723972239313,"fUST",-1346.94,0.00016438,2,"2024-08-18T09:10:39.313",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196154,1723972239324,"fUST",-1824.26,0.00016438,2,"2024-08-18T09:10:39.324",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196155,1723972239336,"fUST",-576.65,0.00016438,2,"2024-08-18T09:10:39.336",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196156,1723972239346,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.346",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196157,1723972239357,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196158,1723972239366,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.366",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196159,1723972239376,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.376",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196160,1723972239386,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.386",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196161,1723972239395,"fUST",-550.17,0.00016438,2,"2024-08-18T09:10:39.395",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196162,1723972239404,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196163,1723972239415,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.415",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196164,1723972239424,"fUST",-1066.33,0.00016438,2,"2024-08-18T09:10:39.424",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196165,1723972239434,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.434",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196166,1723972239443,"fUST",-6489.01,0.00016438,2,"2024-08-18T09:10:39.443",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196167,1723972239453,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.453",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196168,1723972239462,"fUST",-976.12,0.00016438,2,"2024-08-18T09:10:39.462",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196169,1723972239472,"fUST",-877.17,0.00016438,2,"2024-08-18T09:10:39.472",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196170,1723972239481,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.481",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196171,1723972239490,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196172,1723972239499,"fUST",-644.58,0.00016438,2,"2024-08-18T09:10:39.499",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196173,1723972239508,"fUST",-1110.33,0.00016438,2,"2024-08-18T09:10:39.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196174,1723972239518,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196175,1723972239527,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.527",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196176,1723972239536,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.536",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196177,1723972239545,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.545",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196178,1723972239554,"fUST",-907.09,0.00016438,2,"2024-08-18T09:10:39.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196179,1723972239564,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.564",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196180,1723972239573,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.573",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196181,1723972239582,"fUST",-724.89,0.00016438,2,"2024-08-18T09:10:39.582",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196182,1723972239591,"fUST",-713.9,0.00016438,2,"2024-08-18T09:10:39.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196183,1723972239600,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.600",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196184,1723972239610,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.610",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196185,1723972239620,"fUST",-716.69,0.00016438,2,"2024-08-18T09:10:39.620",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196186,1723972239629,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.629",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196187,1723972239638,"fUST",-482.46625134,0.00016438,2,"2024-08-18T09:10:39.638",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196188,1723972239648,"fUST",-1868.57,0.00016438,2,"2024-08-18T09:10:39.648",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196189,1723972239657,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.657",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196190,1723972239667,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.667",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196191,1723972239676,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196192,1723972239685,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196193,1723972239695,"fUST",-692.16,0.00016438,2,"2024-08-18T09:10:39.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196194,1723972239704,"fUST",-820.93,0.00016438,2,"2024-08-18T09:10:39.704",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196195,1723972239713,"fUST",-1308.34,0.00016438,2,"2024-08-18T09:10:39.713",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196196,1723972239722,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:39.722",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196197,1723972239731,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.731",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196198,1723972239741,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.741",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196199,1723972239751,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.751",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196200,1723972239760,"fUST",-240.06673535,0.0001671,2,"2024-08-18T09:10:39.760",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196201,1723972239769,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196202,1723972239779,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.779",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196203,1723972239788,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.788",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196204,1723972239798,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196205,1723972239808,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.808",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196206,1723972239818,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.818",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196207,1723972239828,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196208,1723972239837,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196209,1723972239847,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.847",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196210,1723972239857,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.857",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196211,1723972239867,"fUST",-500.0,0.0001671,2,"2024-08-18T09:10:39.867",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196212,1723972239877,"fUST",-561.37,0.00016711,2,"2024-08-18T09:10:39.877",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196213,1723972239887,"fUST",-505.55,0.00016711,2,"2024-08-18T09:10:39.887",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196214,1723972239896,"fUST",-2416.37,0.00016711,2,"2024-08-18T09:10:39.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196215,1723972239905,"fUST",-762.7,0.00016711,2,"2024-08-18T09:10:39.905",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196216,1723972239916,"fUST",-756.06,0.00016711,2,"2024-08-18T09:10:39.916",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196217,1723972239926,"fUST",-803.37,0.00016711,2,"2024-08-18T09:10:39.926",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196218,1723972239936,"fUST",-815.41,0.00016711,2,"2024-08-18T09:10:39.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196219,1723972239945,"fUST",-5244.23039316,0.00016711,2,"2024-08-18T09:10:39.945",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196220,1723972239955,"fUST",-500.0,0.00016711,2,"2024-08-18T09:10:39.955",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196221,1723972239965,"fUST",-5017.1,0.00016711,2,"2024-08-18T09:10:39.965",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196222,1723972239975,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:39.975",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196223,1723972239985,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:39.985",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196225,1723972239994,"fUST",-1177.92,0.00016712,2,"2024-08-18T09:10:39.994",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196226,1723972240004,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.004",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196227,1723972240014,"fUST",-1232.66,0.00016712,2,"2024-08-18T09:10:40.014",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196228,1723972240023,"fUST",-1382.39,0.00016712,2,"2024-08-18T09:10:40.023",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196229,1723972240033,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196230,1723972240043,"fUST",-1150.83,0.00016712,2,"2024-08-18T09:10:40.043",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196232,1723972240052,"fUST",-759.23,0.00016712,2,"2024-08-18T09:10:40.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196233,1723972240062,"fUST",-4733.68,0.00016712,2,"2024-08-18T09:10:40.062",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196235,1723972240072,"fUST",-1343.44,0.00016712,2,"2024-08-18T09:10:40.072",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196237,1723972240082,"fUST",-557.79,0.00016712,2,"2024-08-18T09:10:40.082",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196239,1723972240092,"fUST",-1110.9,0.00016712,2,"2024-08-18T09:10:40.092",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196240,1723972240102,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.102",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196241,1723972240111,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.111",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196242,1723972240122,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.122",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196243,1723972240134,"fUST",-1346.94,0.00016712,2,"2024-08-18T09:10:40.134",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196244,1723972240144,"fUST",-1824.26,0.00016712,2,"2024-08-18T09:10:40.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196245,1723972240155,"fUST",-576.65,0.00016712,2,"2024-08-18T09:10:40.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196246,1723972240165,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196247,1723972240175,"fUST",-504.56767197,0.00016712,2,"2024-08-18T09:10:40.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196248,1723972240186,"fUST",-502.95311286,0.00016712,2,"2024-08-18T09:10:40.186",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196249,1723972240197,"fUST",-550.17,0.00016712,2,"2024-08-18T09:10:40.197",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196250,1723972240207,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.207",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196251,1723972240217,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.217",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196252,1723972240226,"fUST",-1066.33,0.00016712,2,"2024-08-18T09:10:40.226",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196253,1723972240236,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.236",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196254,1723972240245,"fUST",-6489.01,0.00016712,2,"2024-08-18T09:10:40.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196255,1723972240255,"fUST",-502.57367614,0.00016712,2,"2024-08-18T09:10:40.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196256,1723972240264,"fUST",-976.12,0.00016712,2,"2024-08-18T09:10:40.264",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196258,1723972240274,"fUST",-877.17,0.00016712,2,"2024-08-18T09:10:40.274",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196259,1723972240284,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.284",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196260,1723972240294,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.294",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196261,1723972240304,"fUST",-644.58,0.00016712,2,"2024-08-18T09:10:40.304",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196262,1723972240314,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.314",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196263,1723972240324,"fUST",-1110.33,0.00016712,2,"2024-08-18T09:10:40.324",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196264,1723972240335,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.335",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196265,1723972240346,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.346",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196266,1723972240357,"fUST",-907.09,0.00016712,2,"2024-08-18T09:10:40.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196267,1723972240368,"fUST",-504.1198036,0.00016712,2,"2024-08-18T09:10:40.368",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196268,1723972240379,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196270,1723972240389,"fUST",-724.89,0.00016712,2,"2024-08-18T09:10:40.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196271,1723972240399,"fUST",-713.9,0.00016712,2,"2024-08-18T09:10:40.399",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196272,1723972240410,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.410",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196273,1723972240419,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.419",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196274,1723972240429,"fUST",-716.69,0.00016712,2,"2024-08-18T09:10:40.429",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196275,1723972240441,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.441",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196277,1723972240450,"fUST",-1868.57,0.00016712,2,"2024-08-18T09:10:40.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196279,1723972240459,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.459",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196280,1723972240470,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196282,1723972240479,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.479",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196283,1723972240488,"fUST",-692.16,0.00016712,2,"2024-08-18T09:10:40.488",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196284,1723972240499,"fUST",-820.93,0.00016712,2,"2024-08-18T09:10:40.499",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196285,1723972240510,"fUST",-1308.34,0.00016712,2,"2024-08-18T09:10:40.510",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196286,1723972240520,"fUST",-500.0,0.00016712,2,"2024-08-18T09:10:40.520",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196287,1723972240531,"fUST",-953.29878775,0.00016827,2,"2024-08-18T09:10:40.531",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196288,1723972240540,"fUST",-46151.0739289,0.00016876,2,"2024-08-18T09:10:40.540",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196289,1723972240550,"fUST",-14728.70324854,0.00016886,2,"2024-08-18T09:10:40.550",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196290,1723972240559,"fUST",-153.0,0.00016932,2,"2024-08-18T09:10:40.559",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196292,1723972240569,"fUST",-277.63683817,0.00016934,2,"2024-08-18T09:10:40.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196294,1723972240579,"fUST",-155.14004745,0.00016936,2,"2024-08-18T09:10:40.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196296,1723972240589,"fUST",-14728.7032485,0.00016955,2,"2024-08-18T09:10:40.589",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196297,1723972240599,"fUST",-46151.0739289,0.00016976,2,"2024-08-18T09:10:40.599",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196298,1723972240609,"fUST",-561.37,0.00016985,2,"2024-08-18T09:10:40.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196299,1723972240619,"fUST",-505.55,0.00016985,2,"2024-08-18T09:10:40.619",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196301,1723972240629,"fUST",-2416.37,0.00016985,2,"2024-08-18T09:10:40.629",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196302,1723972240639,"fUST",-762.7,0.00016985,2,"2024-08-18T09:10:40.639",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196303,1723972240648,"fUST",-756.06,0.00016985,2,"2024-08-18T09:10:40.648",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196304,1723972240658,"fUST",-803.37,0.00016985,2,"2024-08-18T09:10:40.658",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196305,1723972240676,"fUST",-815.41,0.00016985,2,"2024-08-18T09:10:40.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196306,1723972240686,"fUST",-500.0,0.00016985,2,"2024-08-18T09:10:40.686",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196307,1723972240696,"fUST",-5017.1,0.00016985,2,"2024-08-18T09:10:40.696",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196308,1723972240705,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196309,1723972240715,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.715",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196310,1723972240725,"fUST",-1177.92,0.00016986,2,"2024-08-18T09:10:40.725",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196311,1723972240734,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.734",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196312,1723972240744,"fUST",-1232.66,0.00016986,2,"2024-08-18T09:10:40.744",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196313,1723972240754,"fUST",-1382.39,0.00016986,2,"2024-08-18T09:10:40.754",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196314,1723972240764,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.764",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196315,1723972240774,"fUST",-1150.83,0.00016986,2,"2024-08-18T09:10:40.774",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196316,1723972240784,"fUST",-759.23,0.00016986,2,"2024-08-18T09:10:40.784",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196317,1723972240794,"fUST",-4733.68,0.00016986,2,"2024-08-18T09:10:40.794",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196318,1723972240803,"fUST",-1343.44,0.00016986,2,"2024-08-18T09:10:40.803",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196319,1723972240813,"fUST",-557.79,0.00016986,2,"2024-08-18T09:10:40.813",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196320,1723972240823,"fUST",-1110.9,0.00016986,2,"2024-08-18T09:10:40.823",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196321,1723972240833,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.833",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196322,1723972240950,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.950",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196323,1723972240960,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.960",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196324,1723972240970,"fUST",-1346.94,0.00016986,2,"2024-08-18T09:10:40.970",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196325,1723972240979,"fUST",-1824.26,0.00016986,2,"2024-08-18T09:10:40.979",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196326,1723972240989,"fUST",-576.65,0.00016986,2,"2024-08-18T09:10:40.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196327,1723972240998,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:40.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196328,1723972241008,"fUST",-550.17,0.00016986,2,"2024-08-18T09:10:41.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196329,1723972241017,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.017",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196330,1723972241026,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.026",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196331,1723972241036,"fUST",-1066.33,0.00016986,2,"2024-08-18T09:10:41.036",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196332,1723972241046,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.046",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196333,1723972241055,"fUST",-6489.01,0.00016986,2,"2024-08-18T09:10:41.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196334,1723972241065,"fUST",-976.12,0.00016986,2,"2024-08-18T09:10:41.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196335,1723972241074,"fUST",-877.17,0.00016986,2,"2024-08-18T09:10:41.074",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196336,1723972241084,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.084",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196337,1723972241094,"fUST",-514.77663133,0.00016986,2,"2024-08-18T09:10:41.094",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196338,1723972241103,"fUST",-644.58,0.00016986,2,"2024-08-18T09:10:41.103",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196339,1723972241112,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.112",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196340,1723972241126,"fUST",-1110.33,0.00016986,2,"2024-08-18T09:10:41.126",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196341,1723972241136,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196342,1723972241145,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196343,1723972241155,"fUST",-907.09,0.00016986,2,"2024-08-18T09:10:41.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196344,1723972241164,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.164",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196345,1723972241175,"fUST",-724.89,0.00016986,2,"2024-08-18T09:10:41.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196346,1723972241185,"fUST",-713.9,0.00016986,2,"2024-08-18T09:10:41.185",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196347,1723972241194,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.194",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196348,1723972241206,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196349,1723972241217,"fUST",-716.69,0.00016986,2,"2024-08-18T09:10:41.217",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196350,1723972241227,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.227",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196351,1723972241239,"fUST",-1868.57,0.00016986,2,"2024-08-18T09:10:41.239",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196352,1723972241250,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.250",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196353,1723972241260,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.260",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196354,1723972241271,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.271",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196355,1723972241281,"fUST",-692.16,0.00016986,2,"2024-08-18T09:10:41.281",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196356,1723972241291,"fUST",-820.93,0.00016986,2,"2024-08-18T09:10:41.291",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196357,1723972241302,"fUST",-1308.34,0.00016986,2,"2024-08-18T09:10:41.302",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196358,1723972241312,"fUST",-500.0,0.00016986,2,"2024-08-18T09:10:41.312",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196359,1723972241321,"fUST",-325.709136,0.00016986,2,"2024-08-18T09:10:41.321",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196360,1723972241333,"fUST",-150.112233,0.00017,2,"2024-08-18T09:10:41.333",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196361,1723972241343,"fUST",-158.036927,0.00017,2,"2024-08-18T09:10:41.343",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196362,1723972241352,"fUST",-14728.7032485,0.00017023,2,"2024-08-18T09:10:41.352",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196363,1723972241362,"fUST",-5017.1,0.00017062,2,"2024-08-18T09:10:41.362",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196364,1723972241372,"fUST",-138453.221787,0.00017063,2,"2024-08-18T09:10:41.372",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196365,1723972241384,"fUST",-5017.1,0.00017072,2,"2024-08-18T09:10:41.384",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196366,1723972241395,"fUST",-5017.1,0.00017072,2,"2024-08-18T09:10:41.395",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196367,1723972241405,"fUST",-5017.1,0.00017072,2,"2024-08-18T09:10:41.405",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196368,1723972241416,"fUST",-537.42185925,0.00017073,2,"2024-08-18T09:10:41.416",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196369,1723972241425,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.425",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196370,1723972241436,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.436",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196371,1723972241446,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.446",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196372,1723972241457,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.457",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196373,1723972241468,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196374,1723972241479,"fUST",-167.27726661,0.00017073,2,"2024-08-18T09:10:41.479",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196375,1723972241489,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.489",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196376,1723972241498,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196377,1723972241508,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196378,1723972241517,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.517",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196379,1723972241526,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.526",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196380,1723972241536,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.536",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196381,1723972241545,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.545",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196382,1723972241554,"fUST",-1111.31,0.00017073,2,"2024-08-18T09:10:41.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196383,1723972241563,"fUST",-627.69,0.00017073,2,"2024-08-18T09:10:41.563",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196384,1723972241573,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.573",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196385,1723972241582,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.582",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196386,1723972241591,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196387,1723972241600,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.600",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196388,1723972241609,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196389,1723972241618,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.618",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196390,1723972241628,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.628",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196391,1723972241637,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.637",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196392,1723972241647,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196393,1723972241656,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.656",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196394,1723972241665,"fUST",-550.63,0.00017073,2,"2024-08-18T09:10:41.665",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196395,1723972241675,"fUST",-514.17707633,0.00017073,2,"2024-08-18T09:10:41.675",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196396,1723972241684,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.684",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196397,1723972241693,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.693",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196398,1723972241702,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.702",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196399,1723972241711,"fUST",-506.76095318,0.00017073,2,"2024-08-18T09:10:41.711",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196400,1723972241720,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.720",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196401,1723972241730,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.730",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196402,1723972241739,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.739",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196403,1723972241748,"fUST",-509.09326815,0.00017073,2,"2024-08-18T09:10:41.748",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196404,1723972241758,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.758",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196405,1723972241767,"fUST",-645.52102326,0.00017073,2,"2024-08-18T09:10:41.767",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196406,1723972241777,"fUST",-571.18,0.00017073,2,"2024-08-18T09:10:41.777",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196407,1723972241787,"fUST",-448.51956165,0.00017073,2,"2024-08-18T09:10:41.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196408,1723972241798,"fUST",-200.0,0.00017073,2,"2024-08-18T09:10:41.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196409,1723972241808,"fUST",-1361.83,0.00017073,2,"2024-08-18T09:10:41.808",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196410,1723972241819,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.819",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196411,1723972241830,"fUST",-657.62,0.00017073,2,"2024-08-18T09:10:41.830",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196412,1723972241839,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.839",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196413,1723972241852,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.852",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196414,1723972241863,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.863",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196415,1723972241873,"fUST",-709.41,0.00017073,2,"2024-08-18T09:10:41.873",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196416,1723972241883,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.883",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196417,1723972241893,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.893",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196418,1723972241902,"fUST",-552.58696288,0.00017073,2,"2024-08-18T09:10:41.902",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196419,1723972241912,"fUST",-690.3,0.00017073,2,"2024-08-18T09:10:41.912",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196420,1723972241922,"fUST",-779.41,0.00017073,2,"2024-08-18T09:10:41.922",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196421,1723972241931,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.931",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196422,1723972241940,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.940",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196423,1723972241949,"fUST",-781.51,0.00017073,2,"2024-08-18T09:10:41.949",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196424,1723972241959,"fUST",-570.91,0.00017073,2,"2024-08-18T09:10:41.959",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196425,1723972241968,"fUST",-1114.52,0.00017073,2,"2024-08-18T09:10:41.968",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196426,1723972241979,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.979",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196427,1723972241988,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.988",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196428,1723972241998,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:41.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196429,1723972242007,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.007",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196430,1723972242017,"fUST",-576.34,0.00017073,2,"2024-08-18T09:10:42.017",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196431,1723972242026,"fUST",-746.6,0.00017073,2,"2024-08-18T09:10:42.026",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196432,1723972242035,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.035",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196433,1723972242048,"fUST",-522.86101654,0.00017073,2,"2024-08-18T09:10:42.048",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196434,1723972242058,"fUST",-545.45,0.00017073,2,"2024-08-18T09:10:42.058",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196435,1723972242068,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.068",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196436,1723972242078,"fUST",-571.46,0.00017073,2,"2024-08-18T09:10:42.078",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196437,1723972242088,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.088",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196438,1723972242098,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.098",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196439,1723972242107,"fUST",-534.36,0.00017073,2,"2024-08-18T09:10:42.107",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196440,1723972242118,"fUST",-828.94,0.00017073,2,"2024-08-18T09:10:42.118",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196441,1723972242128,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.128",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196442,1723972242139,"fUST",-644.57777291,0.00017073,2,"2024-08-18T09:10:42.139",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196443,1723972242148,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.148",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196444,1723972242158,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.158",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196445,1723972242167,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.167",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196446,1723972242178,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.178",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196447,1723972242187,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.187",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196448,1723972242198,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.198",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196449,1723972242209,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.209",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196450,1723972242222,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.222",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196451,1723972242233,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.233",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196452,1723972242243,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.243",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196453,1723972242252,"fUST",-387.07763112,0.00017073,2,"2024-08-18T09:10:42.252",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196454,1723972242261,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.261",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196455,1723972242271,"fUST",-745.97,0.00017073,2,"2024-08-18T09:10:42.271",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196456,1723972242280,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.280",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196457,1723972242293,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.293",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196458,1723972242303,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.303",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196459,1723972242314,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.314",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196460,1723972242325,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.325",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196461,1723972242335,"fUST",-530.35646287,0.00017073,2,"2024-08-18T09:10:42.335",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196462,1723972242345,"fUST",-521.18586828,0.00017073,2,"2024-08-18T09:10:42.345",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196463,1723972242355,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.355",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196464,1723972242365,"fUST",-552.04,0.00017073,2,"2024-08-18T09:10:42.365",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196465,1723972242375,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.375",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196466,1723972242386,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.386",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196467,1723972242398,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196468,1723972242410,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.410",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196469,1723972242430,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196470,1723972242440,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.440",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196471,1723972242450,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196472,1723972242459,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.459",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196473,1723972242471,"fUST",-596.88,0.00017073,2,"2024-08-18T09:10:42.471",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196474,1723972242480,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196475,1723972242490,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196476,1723972242499,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.499",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196477,1723972242509,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.509",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196478,1723972242518,"fUST",-666.21,0.00017073,2,"2024-08-18T09:10:42.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196479,1723972242528,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.528",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196480,1723972242537,"fUST",-503.20444403,0.00017073,2,"2024-08-18T09:10:42.537",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196481,1723972242549,"fUST",-908.55,0.00017073,2,"2024-08-18T09:10:42.549",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196482,1723972242560,"fUST",-1000.0,0.00017073,2,"2024-08-18T09:10:42.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196483,1723972242569,"fUST",-506.70627482,0.00017073,2,"2024-08-18T09:10:42.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196484,1723972242579,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196485,1723972242588,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.588",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196486,1723972242598,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.598",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196487,1723972242606,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.606",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196488,1723972242615,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.615",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196489,1723972242625,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.625",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196490,1723972242634,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.634",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196491,1723972242643,"fUST",-516.15,0.00017073,2,"2024-08-18T09:10:42.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196492,1723972242652,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.652",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196493,1723972242662,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.662",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196494,1723972242671,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.671",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196495,1723972242680,"fUST",-632.06211442,0.00017073,2,"2024-08-18T09:10:42.680",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196496,1723972242690,"fUST",-809.29,0.00017073,2,"2024-08-18T09:10:42.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196497,1723972242699,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.699",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196498,1723972242708,"fUST",-502.12800461,0.00017073,2,"2024-08-18T09:10:42.708",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196499,1723972242718,"fUST",-979.6,0.00017073,2,"2024-08-18T09:10:42.718",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196500,1723972242727,"fUST",-500.65763525,0.00017073,2,"2024-08-18T09:10:42.727",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196501,1723972242737,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.737",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196502,1723972242747,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.747",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196503,1723972242757,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.757",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196504,1723972242766,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.766",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196505,1723972242776,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.776",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196506,1723972242787,"fUST",-501.64080858,0.00017073,2,"2024-08-18T09:10:42.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196507,1723972242797,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.797",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196508,1723972242806,"fUST",-648.23834614,0.00017073,2,"2024-08-18T09:10:42.806",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196509,1723972242816,"fUST",-543.15,0.00017073,2,"2024-08-18T09:10:42.816",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196510,1723972242825,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.825",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196511,1723972242835,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196512,1723972242844,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.844",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196513,1723972242853,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.853",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196514,1723972242863,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.863",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196515,1723972242872,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.872",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196516,1723972242881,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.881",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196517,1723972242891,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.891",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196518,1723972242901,"fUST",-711.8,0.00017073,2,"2024-08-18T09:10:42.901",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196519,1723972242911,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.911",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196520,1723972242920,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.920",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196521,1723972242929,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:42.929",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196522,1723972243041,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.041",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196523,1723972243052,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196524,1723972243061,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.061",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196525,1723972243071,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.071",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196526,1723972243081,"fUST",-502.34132061,0.00017073,2,"2024-08-18T09:10:43.081",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196527,1723972243090,"fUST",-514.47,0.00017073,2,"2024-08-18T09:10:43.090",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196528,1723972243100,"fUST",-537.08453408,0.00017073,2,"2024-08-18T09:10:43.100",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196529,1723972243109,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.109",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196531,1723972243119,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.119",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196532,1723972243133,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196533,1723972243142,"fUST",-505.45642932,0.00017073,2,"2024-08-18T09:10:43.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196534,1723972243152,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.152",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196535,1723972243163,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196536,1723972243172,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.172",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196537,1723972243182,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.182",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196538,1723972243192,"fUST",-502.03791934,0.00017073,2,"2024-08-18T09:10:43.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196539,1723972243203,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196540,1723972243213,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.213",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196542,1723972243222,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.222",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196543,1723972243232,"fUST",-508.1059402,0.00017073,2,"2024-08-18T09:10:43.232",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196544,1723972243241,"fUST",-712.42,0.00017073,2,"2024-08-18T09:10:43.241",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196545,1723972243251,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.251",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196546,1723972243261,"fUST",-435.9610758,0.00017073,2,"2024-08-18T09:10:43.261",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196547,1723972243270,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.270",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196548,1723972243280,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.280",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196549,1723972243290,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196550,1723972243299,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.299",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196551,1723972243309,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.309",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196552,1723972243319,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196554,1723972243329,"fUST",-515.17274686,0.00017073,2,"2024-08-18T09:10:43.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196556,1723972243338,"fUST",-504.50137407,0.00017073,2,"2024-08-18T09:10:43.338",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196558,1723972243348,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.348",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196560,1723972243358,"fUST",-1455.28,0.00017073,2,"2024-08-18T09:10:43.358",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196562,1723972243368,"fUST",-520.14077379,0.00017073,2,"2024-08-18T09:10:43.368",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196563,1723972243379,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196565,1723972243388,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.388",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196566,1723972243398,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196567,1723972243407,"fUST",-825.96,0.00017073,2,"2024-08-18T09:10:43.407",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196568,1723972243416,"fUST",-517.2,0.00017073,2,"2024-08-18T09:10:43.416",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196569,1723972243426,"fUST",-644.77,0.00017073,2,"2024-08-18T09:10:43.426",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196570,1723972243435,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.435",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196571,1723972243445,"fUST",-501.4158508,0.00017073,2,"2024-08-18T09:10:43.445",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196572,1723972243455,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.455",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196573,1723972243464,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.464",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196574,1723972243473,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.473",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196575,1723972243483,"fUST",-500.96333795,0.00017073,2,"2024-08-18T09:10:43.483",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196576,1723972243492,"fUST",-3340.71,0.00017073,2,"2024-08-18T09:10:43.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196577,1723972243501,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.501",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196578,1723972243510,"fUST",-683.24,0.00017073,2,"2024-08-18T09:10:43.510",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196579,1723972243519,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.519",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196580,1723972243528,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.528",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196581,1723972243538,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.538",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196582,1723972243547,"fUST",-702.81,0.00017073,2,"2024-08-18T09:10:43.547",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196583,1723972243556,"fUST",-509.60882877,0.00017073,2,"2024-08-18T09:10:43.556",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196584,1723972243566,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.566",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196585,1723972243575,"fUST",-957.5,0.00017073,2,"2024-08-18T09:10:43.575",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196586,1723972243584,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.584",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196587,1723972243594,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.594",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196588,1723972243603,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.603",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196589,1723972243613,"fUST",-2320.16,0.00017073,2,"2024-08-18T09:10:43.613",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196590,1723972243622,"fUST",-388.24660019,0.00017073,2,"2024-08-18T09:10:43.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196591,1723972243631,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196592,1723972243640,"fUST",-1234.36,0.00017073,2,"2024-08-18T09:10:43.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196593,1723972243649,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.649",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196594,1723972243658,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.658",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196595,1723972243667,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.667",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196596,1723972243676,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196597,1723972243686,"fUST",-1016.9,0.00017073,2,"2024-08-18T09:10:43.686",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196598,1723972243695,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196599,1723972243705,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196600,1723972243714,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.714",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196601,1723972243724,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.724",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196602,1723972243733,"fUST",-503.12940545,0.00017073,2,"2024-08-18T09:10:43.733",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196603,1723972243742,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.742",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196604,1723972243752,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.752",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196605,1723972243761,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.761",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196606,1723972243771,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.771",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196607,1723972243781,"fUST",-679.1,0.00017073,2,"2024-08-18T09:10:43.781",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196608,1723972243790,"fUST",-502.26264093,0.00017073,2,"2024-08-18T09:10:43.790",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196609,1723972243799,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.799",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196610,1723972243809,"fUST",-730.8,0.00017073,2,"2024-08-18T09:10:43.809",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196611,1723972243818,"fUST",-950.77,0.00017073,2,"2024-08-18T09:10:43.818",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196612,1723972243827,"fUST",-501.88739602,0.00017073,2,"2024-08-18T09:10:43.827",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196613,1723972243837,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196614,1723972243846,"fUST",-504.26190343,0.00017073,2,"2024-08-18T09:10:43.846",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196615,1723972243856,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196616,1723972243865,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.865",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196617,1723972243875,"fUST",-543.53104022,0.00017073,2,"2024-08-18T09:10:43.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196618,1723972243885,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.885",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196619,1723972243894,"fUST",-501.22456477,0.00017073,2,"2024-08-18T09:10:43.894",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196620,1723972243904,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.904",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196621,1723972243914,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.914",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196622,1723972243924,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.924",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196623,1723972243933,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.933",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196624,1723972243943,"fUST",-651.53,0.00017073,2,"2024-08-18T09:10:43.943",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196625,1723972243953,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.953",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196626,1723972243963,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.963",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196627,1723972243972,"fUST",-1053.09,0.00017073,2,"2024-08-18T09:10:43.972",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196628,1723972243982,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.982",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196629,1723972243991,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:43.991",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196630,1723972244001,"fUST",-519.06,0.00017073,2,"2024-08-18T09:10:44.001",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196631,1723972244013,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.013",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196632,1723972244025,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.025",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196633,1723972244035,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.035",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196634,1723972244046,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.046",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196635,1723972244057,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.057",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196637,1723972244068,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.068",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196638,1723972244078,"fUST",-1056.73,0.00017073,2,"2024-08-18T09:10:44.078",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196640,1723972244088,"fUST",-471.66054734,0.00017073,2,"2024-08-18T09:10:44.088",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196641,1723972244098,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.098",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196642,1723972244108,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.108",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196643,1723972244118,"fUST",-693.92,0.00017073,2,"2024-08-18T09:10:44.118",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196644,1723972244129,"fUST",-503.82090815,0.00017073,2,"2024-08-18T09:10:44.129",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196645,1723972244141,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.141",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196646,1723972244151,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.151",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196647,1723972244161,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.161",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196648,1723972244171,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.171",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196649,1723972244182,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.182",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196650,1723972244193,"fUST",-202.48729624,0.00017073,2,"2024-08-18T09:10:44.193",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196651,1723972244203,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196652,1723972244212,"fUST",-2211.05,0.00017073,2,"2024-08-18T09:10:44.212",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196653,1723972244221,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.221",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196654,1723972244233,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.233",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196655,1723972244244,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.244",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196656,1723972244256,"fUST",-907.0,0.00017073,2,"2024-08-18T09:10:44.256",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196657,1723972244266,"fUST",-398.32735633,0.00017073,2,"2024-08-18T09:10:44.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196658,1723972244275,"fUST",-506.2734219,0.00017073,2,"2024-08-18T09:10:44.275",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196659,1723972244284,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.284",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196660,1723972244294,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.294",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196661,1723972244304,"fUST",-504.98050766,0.00017073,2,"2024-08-18T09:10:44.304",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196662,1723972244313,"fUST",-524.49331253,0.00017073,2,"2024-08-18T09:10:44.313",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196663,1723972244322,"fUST",-505.01363414,0.00017073,2,"2024-08-18T09:10:44.322",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196664,1723972244331,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.331",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196665,1723972244341,"fUST",-726.36,0.00017073,2,"2024-08-18T09:10:44.341",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196666,1723972244350,"fUST",-520.733221,0.00017073,2,"2024-08-18T09:10:44.350",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196667,1723972244360,"fUST",-501.47494704,0.00017073,2,"2024-08-18T09:10:44.360",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196668,1723972244370,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.370",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196669,1723972244379,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196670,1723972244389,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196671,1723972244398,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196672,1723972244408,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196673,1723972244418,"fUST",-780.01,0.00017073,2,"2024-08-18T09:10:44.418",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196674,1723972244427,"fUST",-785.81,0.00017073,2,"2024-08-18T09:10:44.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196675,1723972244437,"fUST",-1109.69,0.00017073,2,"2024-08-18T09:10:44.437",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196676,1723972244449,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.449",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196677,1723972244458,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196678,1723972244468,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196679,1723972244477,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.477",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196680,1723972244486,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.486",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196681,1723972244496,"fUST",-500.0,0.00017073,2,"2024-08-18T09:10:44.496",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196682,1723972244506,"fUST",-46151.0739289,0.00017082,2,"2024-08-18T09:10:44.506",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196683,1723972244515,"fUST",-14728.7032485,0.00017092,2,"2024-08-18T09:10:44.515",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196684,1723972244524,"fUST",-150.112233,0.000171,2,"2024-08-18T09:10:44.524",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196685,1723972244533,"fUST",-14728.7032485,0.0001716,2,"2024-08-18T09:10:44.533",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196686,1723972244543,"fUST",-1147.44527748,0.0001716,2,"2024-08-18T09:10:44.543",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196687,1723972244551,"fUST",-191.9731999,0.00017164,2,"2024-08-18T09:10:44.551",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196688,1723972244560,"fUST",-5017.1,0.0001719,2,"2024-08-18T09:10:44.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196689,1723972244569,"fUST",-5017.1,0.0001719,2,"2024-08-18T09:10:44.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196690,1723972244578,"fUST",-150.112233,0.000172,2,"2024-08-18T09:10:44.578",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196691,1723972244587,"fUST",-150.112233,0.000172,2,"2024-08-18T09:10:44.587",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196692,1723972244596,"fUST",-5017.1,0.00017244,2,"2024-08-18T09:10:44.596",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196693,1723972244605,"fUST",-5017.1,0.00017244,2,"2024-08-18T09:10:44.605",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196694,1723972244614,"fUST",-5017.1,0.00017244,2,"2024-08-18T09:10:44.614",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196695,1723972244623,"fUST",-5017.1,0.00017244,2,"2024-08-18T09:10:44.623",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196696,1723972244632,"fUST",-5017.1,0.00017246,2,"2024-08-18T09:10:44.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196697,1723972244642,"fUST",-500.0,0.00017253,2,"2024-08-18T09:10:44.642",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196698,1723972244651,"fUST",-500.0,0.00017253,2,"2024-08-18T09:10:44.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196699,1723972244660,"fUST",-5017.1,0.00017253,2,"2024-08-18T09:10:44.660",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196700,1723972244670,"fUST",-500.0,0.00017254,2,"2024-08-18T09:10:44.670",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196701,1723972244679,"fUST",-500.0,0.00017254,2,"2024-08-18T09:10:44.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196702,1723972244689,"fUST",-500.0,0.00017254,2,"2024-08-18T09:10:44.689",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196703,1723972244698,"fUST",-500.0,0.00017254,2,"2024-08-18T09:10:44.698",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196704,1723972244706,"fUST",-500.0,0.00017254,2,"2024-08-18T09:10:44.706",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196705,1723972244716,"fUST",-305.87672062,0.00017254,2,"2024-08-18T09:10:44.716",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196706,1723972244725,"fUST",-500.0,0.00017255,2,"2024-08-18T09:10:44.725",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196707,1723972244734,"fUST",-561.37,0.00017259,2,"2024-08-18T09:10:44.734",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196708,1723972244743,"fUST",-505.55,0.00017259,2,"2024-08-18T09:10:44.743",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196709,1723972244752,"fUST",-2416.37,0.00017259,2,"2024-08-18T09:10:44.752",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196710,1723972244761,"fUST",-762.7,0.00017259,2,"2024-08-18T09:10:44.761",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196711,1723972244770,"fUST",-756.06,0.00017259,2,"2024-08-18T09:10:44.770",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196712,1723972244779,"fUST",-803.37,0.00017259,2,"2024-08-18T09:10:44.779",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196713,1723972244788,"fUST",-815.41,0.00017259,2,"2024-08-18T09:10:44.788",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196714,1723972244797,"fUST",-500.0,0.00017259,2,"2024-08-18T09:10:44.797",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196715,1723972244806,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:44.806",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196716,1723972244909,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:44.909",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196717,1723972244918,"fUST",-1177.92,0.0001726,2,"2024-08-18T09:10:44.918",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196718,1723972244927,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:44.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196719,1723972244936,"fUST",-1232.66,0.0001726,2,"2024-08-18T09:10:44.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196720,1723972244945,"fUST",-1382.39,0.0001726,2,"2024-08-18T09:10:44.945",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196721,1723972244954,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:44.954",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196722,1723972244963,"fUST",-1150.83,0.0001726,2,"2024-08-18T09:10:44.963",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196723,1723972244971,"fUST",-759.23,0.0001726,2,"2024-08-18T09:10:44.971",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196724,1723972244980,"fUST",-4733.68,0.0001726,2,"2024-08-18T09:10:44.980",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196725,1723972244989,"fUST",-1343.44,0.0001726,2,"2024-08-18T09:10:44.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196726,1723972244998,"fUST",-557.79,0.0001726,2,"2024-08-18T09:10:44.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196727,1723972245006,"fUST",-1110.9,0.0001726,2,"2024-08-18T09:10:45.006",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196728,1723972245016,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.016",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196729,1723972245025,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.025",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196730,1723972245034,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.034",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196731,1723972245043,"fUST",-1346.94,0.0001726,2,"2024-08-18T09:10:45.043",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196732,1723972245052,"fUST",-1824.26,0.0001726,2,"2024-08-18T09:10:45.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196733,1723972245061,"fUST",-576.65,0.0001726,2,"2024-08-18T09:10:45.061",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196734,1723972245070,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.070",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196735,1723972245079,"fUST",-550.17,0.0001726,2,"2024-08-18T09:10:45.079",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196736,1723972245089,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.089",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196737,1723972245098,"fUST",-242.37070589,0.0001726,2,"2024-08-18T09:10:45.098",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196738,1723972245106,"fUST",-1066.33,0.0001726,2,"2024-08-18T09:10:45.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196739,1723972245116,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.116",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196740,1723972245127,"fUST",-6489.01,0.0001726,2,"2024-08-18T09:10:45.127",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196741,1723972245136,"fUST",-976.12,0.0001726,2,"2024-08-18T09:10:45.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196742,1723972245145,"fUST",-877.17,0.0001726,2,"2024-08-18T09:10:45.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196743,1723972245155,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196744,1723972245165,"fUST",-644.58,0.0001726,2,"2024-08-18T09:10:45.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196745,1723972245174,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.174",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196746,1723972245184,"fUST",-1110.33,0.0001726,2,"2024-08-18T09:10:45.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196747,1723972245193,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.193",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196748,1723972245204,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196749,1723972245213,"fUST",-907.09,0.0001726,2,"2024-08-18T09:10:45.213",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196750,1723972245223,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.223",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196751,1723972245232,"fUST",-724.89,0.0001726,2,"2024-08-18T09:10:45.232",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196752,1723972245241,"fUST",-713.9,0.0001726,2,"2024-08-18T09:10:45.241",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196753,1723972245251,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.251",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196754,1723972245260,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.260",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196755,1723972245270,"fUST",-716.69,0.0001726,2,"2024-08-18T09:10:45.270",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196756,1723972245280,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.280",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196757,1723972245290,"fUST",-1868.57,0.0001726,2,"2024-08-18T09:10:45.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196758,1723972245300,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.300",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196759,1723972245309,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.309",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196760,1723972245319,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196761,1723972245328,"fUST",-692.16,0.0001726,2,"2024-08-18T09:10:45.328",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196762,1723972245337,"fUST",-820.93,0.0001726,2,"2024-08-18T09:10:45.337",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196763,1723972245347,"fUST",-1308.34,0.0001726,2,"2024-08-18T09:10:45.347",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196764,1723972245357,"fUST",-500.0,0.0001726,2,"2024-08-18T09:10:45.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196765,1723972245366,"fUST",-468.77682635,0.00017263,2,"2024-08-18T09:10:45.366",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196766,1723972245376,"fUST",-5017.1,0.00017263,2,"2024-08-18T09:10:45.376",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196767,1723972245385,"fUST",-5017.1,0.00017264,2,"2024-08-18T09:10:45.385",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196768,1723972245394,"fUST",-881.94,0.00017265,2,"2024-08-18T09:10:45.394",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196769,1723972245404,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196770,1723972245413,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.413",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196771,1723972245423,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.423",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196772,1723972245433,"fUST",-691.19,0.00017265,2,"2024-08-18T09:10:45.433",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196773,1723972245442,"fUST",-623.1,0.00017265,2,"2024-08-18T09:10:45.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196774,1723972245452,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.452",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196775,1723972245461,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.461",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196776,1723972245470,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196777,1723972245480,"fUST",-571.73,0.00017265,2,"2024-08-18T09:10:45.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196778,1723972245490,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196779,1723972245500,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.500",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196780,1723972245510,"fUST",-512.21931857,0.00017265,2,"2024-08-18T09:10:45.510",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196781,1723972245519,"fUST",-733.85,0.00017265,2,"2024-08-18T09:10:45.519",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196782,1723972245529,"fUST",-1120.89,0.00017265,2,"2024-08-18T09:10:45.529",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196783,1723972245538,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.538",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196784,1723972245550,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.550",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196785,1723972245559,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.559",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196786,1723972245568,"fUST",-743.99,0.00017265,2,"2024-08-18T09:10:45.568",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196787,1723972245577,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.577",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196788,1723972245586,"fUST",-803.49,0.00017265,2,"2024-08-18T09:10:45.586",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196789,1723972245595,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.595",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196790,1723972245604,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.604",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196791,1723972245614,"fUST",-520.35,0.00017265,2,"2024-08-18T09:10:45.614",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196792,1723972245623,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.623",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196793,1723972245633,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.633",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196794,1723972245642,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.642",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196795,1723972245651,"fUST",-932.43,0.00017265,2,"2024-08-18T09:10:45.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196796,1723972245660,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.660",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196797,1723972245670,"fUST",-513.41,0.00017265,2,"2024-08-18T09:10:45.670",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196798,1723972245679,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196799,1723972245689,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.689",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196800,1723972245698,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.698",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196801,1723972245707,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.707",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196802,1723972245716,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.716",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196803,1723972245725,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.725",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196804,1723972245735,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.735",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196805,1723972245746,"fUST",-599.68333757,0.00017265,2,"2024-08-18T09:10:45.746",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196806,1723972245755,"fUST",-562.7467592,0.00017265,2,"2024-08-18T09:10:45.755",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196807,1723972245765,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.765",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196808,1723972245774,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.774",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196809,1723972245784,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.784",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196810,1723972245793,"fUST",-531.34,0.00017265,2,"2024-08-18T09:10:45.793",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196811,1723972245803,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.803",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196812,1723972245812,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.812",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196813,1723972245822,"fUST",-611.95,0.00017265,2,"2024-08-18T09:10:45.822",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196814,1723972245832,"fUST",-846.62,0.00017265,2,"2024-08-18T09:10:45.832",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196815,1723972245842,"fUST",-833.19,0.00017265,2,"2024-08-18T09:10:45.842",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196816,1723972245851,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.851",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196817,1723972245861,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.861",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196818,1723972245870,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.870",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196819,1723972245880,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.880",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196820,1723972245890,"fUST",-569.59,0.00017265,2,"2024-08-18T09:10:45.890",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196821,1723972245899,"fUST",-681.53,0.00017265,2,"2024-08-18T09:10:45.899",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196822,1723972245909,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.909",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196823,1723972245918,"fUST",-600.04919493,0.00017265,2,"2024-08-18T09:10:45.918",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196824,1723972245927,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196825,1723972245937,"fUST",-505.21419175,0.00017265,2,"2024-08-18T09:10:45.937",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196826,1723972245946,"fUST",-1340.45,0.00017265,2,"2024-08-18T09:10:45.946",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196827,1723972245955,"fUST",-1122.98,0.00017265,2,"2024-08-18T09:10:45.955",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196828,1723972245965,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.965",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196829,1723972245974,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.974",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196830,1723972245984,"fUST",-560.05,0.00017265,2,"2024-08-18T09:10:45.984",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196831,1723972245994,"fUST",-500.0,0.00017265,2,"2024-08-18T09:10:45.994",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196832,1723972246004,"fUST",-151.0,0.00017265,2,"2024-08-18T09:10:46.004",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196833,1723972246013,"fUST",-151.0,0.00017265,2,"2024-08-18T09:10:46.013",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196834,1723972246023,"fUST",-283.61733,0.00017265,2,"2024-08-18T09:10:46.023",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196835,1723972246033,"fUST",-283.61733,0.00017265,2,"2024-08-18T09:10:46.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196836,1723972246044,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196837,1723972246055,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196838,1723972246065,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196839,1723972246075,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.075",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196840,1723972246084,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.084",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196841,1723972246094,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.094",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196842,1723972246103,"fUST",-5017.1,0.00017265,2,"2024-08-18T09:10:46.103",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196843,1723972246113,"fUST",-5017.25,0.00017265,2,"2024-08-18T09:10:46.113",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196844,1723972246123,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.123",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196845,1723972246134,"fUST",-502.82990042,0.00017266,2,"2024-08-18T09:10:46.134",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196846,1723972246146,"fUST",-398.80764802,0.00017266,2,"2024-08-18T09:10:46.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196847,1723972246156,"fUST",-185.56289874,0.00017266,2,"2024-08-18T09:10:46.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196848,1723972246165,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196849,1723972246174,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.174",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196850,1723972246185,"fUST",-503.19221035,0.00017266,2,"2024-08-18T09:10:46.185",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196852,1723972246197,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.197",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196853,1723972246208,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.208",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196854,1723972246218,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.218",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196855,1723972246227,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.227",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196856,1723972246238,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.238",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196858,1723972246248,"fUST",-504.28874436,0.00017266,2,"2024-08-18T09:10:46.248",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196859,1723972246258,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.258",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196861,1723972246268,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.268",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196863,1723972246278,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.278",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196865,1723972246288,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.288",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196867,1723972246298,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196869,1723972246307,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196870,1723972246317,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.317",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196872,1723972246329,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196874,1723972246340,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.340",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196876,1723972246350,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.350",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196877,1723972246360,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.360",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196878,1723972246371,"fUST",-512.97424818,0.00017266,2,"2024-08-18T09:10:46.371",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196879,1723972246380,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.380",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196881,1723972246390,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.390",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196883,1723972246399,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.399",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196884,1723972246409,"fUST",-643.29991534,0.00017266,2,"2024-08-18T09:10:46.409",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196885,1723972246419,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.419",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196886,1723972246428,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.428",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196887,1723972246438,"fUST",-506.33476054,0.00017266,2,"2024-08-18T09:10:46.438",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196889,1723972246448,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.448",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196890,1723972246458,"fUST",-502.01994795,0.00017266,2,"2024-08-18T09:10:46.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196891,1723972246468,"fUST",-509.9356731,0.00017266,2,"2024-08-18T09:10:46.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196892,1723972246478,"fUST",-549.38946756,0.00017266,2,"2024-08-18T09:10:46.478",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196893,1723972246489,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.489",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196894,1723972246498,"fUST",-505.09928173,0.00017266,2,"2024-08-18T09:10:46.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196895,1723972246508,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196896,1723972246518,"fUST",-509.92772392,0.00017266,2,"2024-08-18T09:10:46.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196897,1723972246527,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.527",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196898,1723972246635,"fUST",-508.62149033,0.00017266,2,"2024-08-18T09:10:46.635",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196899,1723972246645,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.645",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196900,1723972246655,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.655",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196901,1723972246664,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.664",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196902,1723972246675,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.675",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196903,1723972246685,"fUST",-505.68019105,0.00017266,2,"2024-08-18T09:10:46.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196904,1723972246695,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196905,1723972246705,"fUST",-636.84387548,0.00017266,2,"2024-08-18T09:10:46.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196906,1723972246715,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.715",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196907,1723972246726,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.726",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196908,1723972246735,"fUST",-505.24353292,0.00017266,2,"2024-08-18T09:10:46.735",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196909,1723972246745,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.745",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196910,1723972246755,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.755",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196911,1723972246764,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.764",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196912,1723972246774,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.774",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196913,1723972246783,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.783",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196914,1723972246793,"fUST",-505.51210129,0.00017266,2,"2024-08-18T09:10:46.793",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196915,1723972246803,"fUST",-509.76833442,0.00017266,2,"2024-08-18T09:10:46.803",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196916,1723972246813,"fUST",-508.68572364,0.00017266,2,"2024-08-18T09:10:46.813",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196917,1723972246822,"fUST",-502.12097442,0.00017266,2,"2024-08-18T09:10:46.822",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196918,1723972246831,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:46.831",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196919,1723972246841,"fUST",-379.85518857,0.00017266,2,"2024-08-18T09:10:46.841",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196920,1723972247082,"fUST",-500.0,0.00016438,2,"2024-08-18T09:10:47.082",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196921,1723972247092,"fUST",-122.41788281,0.00017266,2,"2024-08-18T09:10:47.092",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196922,1723972247101,"fUST",-505.25,0.00017266,2,"2024-08-18T09:10:47.101",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196923,1723972247110,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.110",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196924,1723972247120,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.120",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196925,1723972247132,"fUST",-962.99,0.00017266,2,"2024-08-18T09:10:47.132",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196926,1723972247142,"fUST",-501.3766439,0.00017266,2,"2024-08-18T09:10:47.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196927,1723972247152,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.152",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196928,1723972247162,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.162",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196929,1723972247171,"fUST",-327.78083474,0.00017266,2,"2024-08-18T09:10:47.171",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196930,1723972247181,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.181",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196931,1723972247190,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.190",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196932,1723972247200,"fUST",-500.93919286,0.00017266,2,"2024-08-18T09:10:47.200",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196933,1723972247211,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.211",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196934,1723972247221,"fUST",-511.28577531,0.00017266,2,"2024-08-18T09:10:47.221",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196935,1723972247230,"fUST",-501.3363055,0.00017266,2,"2024-08-18T09:10:47.230",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196936,1723972247240,"fUST",-412.72989913,0.00017266,2,"2024-08-18T09:10:47.240",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196937,1723972247249,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.249",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196938,1723972247258,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.258",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196939,1723972247267,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.267",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196940,1723972247276,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196941,1723972247285,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196942,1723972247295,"fUST",-528.17646954,0.00017266,2,"2024-08-18T09:10:47.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196943,1723972247305,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.305",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196944,1723972247314,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.314",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196945,1723972247324,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.324",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196946,1723972247334,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.334",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196947,1723972247343,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.343",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196948,1723972247353,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.353",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196949,1723972247362,"fUST",-502.54179706,0.00017266,2,"2024-08-18T09:10:47.362",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196950,1723972247371,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.371",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196951,1723972247380,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.380",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196952,1723972247390,"fUST",-501.5510116,0.00017266,2,"2024-08-18T09:10:47.390",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196953,1723972247399,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.399",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196954,1723972247409,"fUST",-511.69770643,0.00017266,2,"2024-08-18T09:10:47.409",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196955,1723972247420,"fUST",-891.93,0.00017266,2,"2024-08-18T09:10:47.420",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196956,1723972247429,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.429",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196957,1723972247438,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.438",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196958,1723972247448,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.448",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196959,1723972247457,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.457",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196960,1723972247467,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.467",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196961,1723972247476,"fUST",-575.19601409,0.00017266,2,"2024-08-18T09:10:47.476",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196962,1723972247486,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.486",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196963,1723972247495,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.495",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196964,1723972247504,"fUST",-511.91346403,0.00017266,2,"2024-08-18T09:10:47.504",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196965,1723972247513,"fUST",-168.29605304,0.00017266,2,"2024-08-18T09:10:47.513",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196966,1723972247522,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.522",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196967,1723972247532,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.532",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196968,1723972247542,"fUST",-668.0,0.00017266,2,"2024-08-18T09:10:47.542",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196969,1723972247551,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.551",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196970,1723972247560,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196971,1723972247570,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.570",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196972,1723972247580,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.580",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196973,1723972247590,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196974,1723972247599,"fUST",-552.51,0.00017266,2,"2024-08-18T09:10:47.599",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196975,1723972247609,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196976,1723972247618,"fUST",-524.59272253,0.00017266,2,"2024-08-18T09:10:47.618",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196977,1723972247627,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.627",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196978,1723972247636,"fUST",-506.52574685,0.00017266,2,"2024-08-18T09:10:47.636",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196979,1723972247645,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.645",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196980,1723972247654,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.654",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196981,1723972247664,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.664",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196982,1723972247684,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.684",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196983,1723972247693,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.693",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196984,1723972247702,"fUST",-506.39878644,0.00017266,2,"2024-08-18T09:10:47.702",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196985,1723972247712,"fUST",-859.38,0.00017266,2,"2024-08-18T09:10:47.712",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196986,1723972247722,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.722",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196987,1723972247733,"fUST",-526.35,0.00017266,2,"2024-08-18T09:10:47.733",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196988,1723972247742,"fUST",-420.57219836,0.00017266,2,"2024-08-18T09:10:47.742",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196989,1723972247752,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.752",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196990,1723972247762,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.762",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196991,1723972247772,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.772",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196992,1723972247782,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.782",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196993,1723972247791,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.791",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196994,1723972247801,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.801",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196995,1723972247810,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.810",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196996,1723972247819,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.819",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196997,1723972247828,"fUST",-229.67390873,0.00017266,2,"2024-08-18T09:10:47.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196998,1723972247837,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335196999,1723972247846,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.846",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197000,1723972247855,"fUST",-571.51223584,0.00017266,2,"2024-08-18T09:10:47.855",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197001,1723972247865,"fUST",-359.85401445,0.00017266,2,"2024-08-18T09:10:47.865",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197002,1723972247874,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.874",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197003,1723972247883,"fUST",-506.13685188,0.00017266,2,"2024-08-18T09:10:47.883",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197004,1723972247892,"fUST",-511.96,0.00017266,2,"2024-08-18T09:10:47.892",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197005,1723972247901,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.901",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197006,1723972247911,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.911",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197007,1723972247921,"fUST",-878.09,0.00017266,2,"2024-08-18T09:10:47.921",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197008,1723972247930,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.930",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197009,1723972247939,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.939",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197010,1723972247949,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.949",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197011,1723972247957,"fUST",-657.28,0.00017266,2,"2024-08-18T09:10:47.957",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197012,1723972247967,"fUST",-603.53,0.00017266,2,"2024-08-18T09:10:47.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197013,1723972247976,"fUST",-514.32892992,0.00017266,2,"2024-08-18T09:10:47.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197014,1723972247985,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.985",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197015,1723972247994,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:47.994",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197016,1723972248004,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.004",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197017,1723972248014,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.014",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197018,1723972248024,"fUST",-508.52900798,0.00017266,2,"2024-08-18T09:10:48.024",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197019,1723972248033,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197020,1723972248043,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.043",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197021,1723972248053,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.053",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197022,1723972248062,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.062",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197023,1723972248071,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.071",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197024,1723972248080,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.080",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197025,1723972248090,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.090",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197026,1723972248099,"fUST",-2005.0,0.00017266,10,"2024-08-18T09:10:48.099",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197027,1723972248108,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.108",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197028,1723972248118,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.118",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197029,1723972248127,"fUST",-890.33,0.00017266,2,"2024-08-18T09:10:48.127",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197030,1723972248231,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.231",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197031,1723972248241,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.241",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197032,1723972248251,"fUST",-851.14,0.00017266,2,"2024-08-18T09:10:48.251",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197033,1723972248260,"fUST",-812.9,0.00017266,2,"2024-08-18T09:10:48.260",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197034,1723972248270,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.270",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197035,1723972248279,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.279",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197036,1723972248289,"fUST",-227.43037198,0.00017266,2,"2024-08-18T09:10:48.289",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197037,1723972248298,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197038,1723972248308,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.308",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197039,1723972248317,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.317",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197040,1723972248327,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.327",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197041,1723972248336,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.336",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197042,1723972248347,"fUST",-604.79,0.00017266,2,"2024-08-18T09:10:48.347",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197043,1723972248357,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197044,1723972248366,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.366",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197045,1723972248376,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.376",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197046,1723972248385,"fUST",-310.52583152,0.00017266,2,"2024-08-18T09:10:48.385",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197047,1723972248395,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.395",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197048,1723972248404,"fUST",-886.48,0.00017266,2,"2024-08-18T09:10:48.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197049,1723972248413,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.413",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197050,1723972248423,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.423",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197051,1723972248432,"fUST",-1651.01,0.00017266,2,"2024-08-18T09:10:48.432",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197052,1723972248442,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197053,1723972248451,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.451",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197054,1723972248460,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.460",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197055,1723972248469,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.469",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197056,1723972248479,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.479",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197057,1723972248488,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.488",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197058,1723972248498,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197059,1723972248507,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.507",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197060,1723972248516,"fUST",-500.0,0.00017266,2,"2024-08-18T09:10:48.516",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197061,1723972248525,"fUST",-501.57361416,0.00017266,2,"2024-08-18T09:10:48.525",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197062,1723972248535,"fUST",-151.0,0.00017266,2,"2024-08-18T09:10:48.535",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197063,1723972248544,"fUST",-151.0,0.00017266,2,"2024-08-18T09:10:48.544",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197064,1723972248554,"fUST",-283.61733,0.00017266,2,"2024-08-18T09:10:48.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197065,1723972248564,"fUST",-283.61733,0.00017266,2,"2024-08-18T09:10:48.564",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197066,1723972248573,"fUST",-782.32633188,0.00017267,2,"2024-08-18T09:10:48.573",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197067,1723972248582,"fUST",-150.112233,0.000173,2,"2024-08-18T09:10:48.582",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197068,1723972248591,"fUST",-150.112233,0.000173,2,"2024-08-18T09:10:48.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197069,1723972248610,"fUST",-166.4,0.00017333,2,"2024-08-18T09:10:48.610",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197070,1723972248621,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197071,1723972248631,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197072,1723972248640,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197073,1723972248649,"fUST",-501.35851271,0.00017347,2,"2024-08-18T09:10:48.649",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197074,1723972248659,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.659",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197075,1723972248668,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.668",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197076,1723972248677,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.677",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197077,1723972248686,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.686",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197078,1723972248695,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197079,1723972248705,"fUST",-1111.31,0.00017347,2,"2024-08-18T09:10:48.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197080,1723972248714,"fUST",-627.69,0.00017347,2,"2024-08-18T09:10:48.714",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197081,1723972248724,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.724",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197082,1723972248733,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.733",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197083,1723972248743,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.743",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197084,1723972248752,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.752",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197085,1723972248761,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.761",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197086,1723972248769,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197087,1723972248778,"fUST",-394.61914117,0.00017347,2,"2024-08-18T09:10:48.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197088,1723972248787,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197089,1723972248797,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.797",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197090,1723972248807,"fUST",-550.63,0.00017347,2,"2024-08-18T09:10:48.807",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197091,1723972248817,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.817",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197092,1723972248827,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.827",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197093,1723972248838,"fUST",-511.5504631,0.00017347,2,"2024-08-18T09:10:48.838",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197094,1723972248848,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.848",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197095,1723972248858,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.858",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197096,1723972248867,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.867",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197097,1723972248878,"fUST",-571.18,0.00017347,2,"2024-08-18T09:10:48.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197098,1723972248887,"fUST",-200.0,0.00017347,2,"2024-08-18T09:10:48.887",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197099,1723972248897,"fUST",-1361.83,0.00017347,2,"2024-08-18T09:10:48.897",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197100,1723972248908,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.908",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197101,1723972248918,"fUST",-657.62,0.00017347,2,"2024-08-18T09:10:48.918",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197102,1723972248928,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:48.928",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197103,1723972248938,"fUST",-370.70104125,0.00017347,2,"2024-08-18T09:10:48.938",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197104,1723972248947,"fUST",-456.88454723,0.00017347,2,"2024-08-18T09:10:48.947",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197105,1723972249162,"fUST",-43.11545277,0.00017347,2,"2024-08-18T09:10:49.162",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197106,1723972249172,"fUST",-709.41,0.00017347,2,"2024-08-18T09:10:49.172",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197107,1723972249192,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197108,1723972249203,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197109,1723972249214,"fUST",-690.3,0.00017347,2,"2024-08-18T09:10:49.214",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197110,1723972249224,"fUST",-779.41,0.00017347,2,"2024-08-18T09:10:49.224",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197111,1723972249234,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.234",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197112,1723972249244,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.244",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197113,1723972249254,"fUST",-781.51,0.00017347,2,"2024-08-18T09:10:49.254",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197114,1723972249263,"fUST",-570.91,0.00017347,2,"2024-08-18T09:10:49.263",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197115,1723972249273,"fUST",-1114.52,0.00017347,2,"2024-08-18T09:10:49.273",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197116,1723972249282,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.282",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197117,1723972249292,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.292",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197118,1723972249302,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.302",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197119,1723972249312,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.312",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197120,1723972249321,"fUST",-576.34,0.00017347,2,"2024-08-18T09:10:49.321",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197121,1723972249447,"fUST",-746.6,0.00017347,2,"2024-08-18T09:10:49.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197122,1723972249458,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197123,1723972249468,"fUST",-545.45,0.00017347,2,"2024-08-18T09:10:49.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197124,1723972249477,"fUST",-391.50497632,0.00017347,2,"2024-08-18T09:10:49.477",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197125,1723972249487,"fUST",-571.46,0.00017347,2,"2024-08-18T09:10:49.487",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197126,1723972249496,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.496",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197127,1723972249507,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.507",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197128,1723972249517,"fUST",-534.36,0.00017347,2,"2024-08-18T09:10:49.517",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197129,1723972249527,"fUST",-828.94,0.00017347,2,"2024-08-18T09:10:49.527",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197130,1723972249536,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.536",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197131,1723972249546,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.546",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197132,1723972249555,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.555",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197133,1723972249565,"fUST",-566.66951847,0.00017347,2,"2024-08-18T09:10:49.565",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197134,1723972249574,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197135,1723972249583,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.583",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197136,1723972249593,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.593",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197137,1723972249602,"fUST",-158.50217525,0.00017347,2,"2024-08-18T09:10:49.602",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197138,1723972249612,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.612",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197139,1723972249622,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197140,1723972249632,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197141,1723972249641,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.641",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197142,1723972249651,"fUST",-745.97,0.00017347,2,"2024-08-18T09:10:49.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197143,1723972249660,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.660",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197144,1723972249669,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197145,1723972249679,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197146,1723972249693,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.693",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197147,1723972249703,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.703",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197148,1723972249712,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.712",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197149,1723972249726,"fUST",-552.04,0.00017347,2,"2024-08-18T09:10:49.726",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197150,1723972249740,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.740",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197151,1723972249751,"fUST",-633.4168095,0.00017347,2,"2024-08-18T09:10:49.751",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197152,1723972249761,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.761",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197153,1723972249771,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.771",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197154,1723972249781,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.781",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197155,1723972249791,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.791",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197156,1723972249800,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.800",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197157,1723972249810,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.810",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197158,1723972249819,"fUST",-596.88,0.00017347,2,"2024-08-18T09:10:49.819",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197159,1723972249829,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.829",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197160,1723972249838,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.838",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197161,1723972249848,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.848",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197162,1723972249858,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.858",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197163,1723972249867,"fUST",-666.21,0.00017347,2,"2024-08-18T09:10:49.867",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197164,1723972249877,"fUST",-512.04081404,0.00017347,2,"2024-08-18T09:10:49.877",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197165,1723972249886,"fUST",-908.55,0.00017347,2,"2024-08-18T09:10:49.886",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197166,1723972249896,"fUST",-1000.0,0.00017347,2,"2024-08-18T09:10:49.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197167,1723972249907,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.907",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197168,1723972249917,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.917",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197169,1723972249927,"fUST",-509.52708018,0.00017347,2,"2024-08-18T09:10:49.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197170,1723972249937,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.937",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197171,1723972249947,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.947",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197172,1723972249957,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.957",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197173,1723972249967,"fUST",-508.31419883,0.00017347,2,"2024-08-18T09:10:49.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197174,1723972249978,"fUST",-516.15,0.00017347,2,"2024-08-18T09:10:49.978",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197175,1723972249987,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.987",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197176,1723972249996,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:49.996",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197177,1723972250006,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.006",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197178,1723972250015,"fUST",-809.29,0.00017347,2,"2024-08-18T09:10:50.015",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197179,1723972250025,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.025",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197180,1723972250034,"fUST",-979.6,0.00017347,2,"2024-08-18T09:10:50.034",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197181,1723972250044,"fUST",-501.98017459,0.00017347,2,"2024-08-18T09:10:50.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197182,1723972250054,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.054",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197183,1723972250065,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197184,1723972250075,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.075",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197185,1723972250085,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.085",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197186,1723972250095,"fUST",-543.15,0.00017347,2,"2024-08-18T09:10:50.095",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197187,1723972250105,"fUST",-474.86221474,0.00017347,2,"2024-08-18T09:10:50.105",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197188,1723972250115,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.115",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197189,1723972250126,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.126",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197190,1723972250137,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.137",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197191,1723972250146,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197192,1723972250156,"fUST",-302.60388788,0.00017347,2,"2024-08-18T09:10:50.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197193,1723972250165,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197194,1723972250175,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197195,1723972250198,"fUST",-711.8,0.00017347,2,"2024-08-18T09:10:50.198",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197196,1723972250210,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.210",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197197,1723972250223,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.223",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197198,1723972250232,"fUST",-509.93065754,0.00017347,2,"2024-08-18T09:10:50.232",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197199,1723972250244,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.244",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197200,1723972250254,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.254",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197201,1723972250265,"fUST",-151.0,0.00017347,2,"2024-08-18T09:10:50.265",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197202,1723972250274,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.274",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197203,1723972250285,"fUST",-151.0,0.00017347,2,"2024-08-18T09:10:50.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197204,1723972250295,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197205,1723972250306,"fUST",-514.47,0.00017347,2,"2024-08-18T09:10:50.306",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197206,1723972250317,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.317",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197207,1723972250327,"fUST",-511.5341625,0.00017347,2,"2024-08-18T09:10:50.327",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197208,1723972250337,"fUST",-614.96400603,0.00017347,2,"2024-08-18T09:10:50.337",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197209,1723972250347,"fUST",-568.6745778,0.00017347,2,"2024-08-18T09:10:50.347",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197210,1723972250358,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.358",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197211,1723972250369,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.369",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197212,1723972250378,"fUST",-504.35897481,0.00017347,2,"2024-08-18T09:10:50.378",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197213,1723972250389,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197214,1723972250398,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197215,1723972250408,"fUST",-712.42,0.00017347,2,"2024-08-18T09:10:50.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197216,1723972250418,"fUST",-506.43008191,0.00017347,2,"2024-08-18T09:10:50.418",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197217,1723972250428,"fUST",-505.61470572,0.00017347,2,"2024-08-18T09:10:50.428",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197218,1723972250449,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.449",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197219,1723972250459,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.459",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197220,1723972250468,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197221,1723972250478,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.478",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197222,1723972250487,"fUST",-1455.28,0.00017347,2,"2024-08-18T09:10:50.487",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197223,1723972250497,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.497",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197224,1723972250506,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.506",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197225,1723972250515,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.515",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197226,1723972250525,"fUST",-825.96,0.00017347,2,"2024-08-18T09:10:50.525",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197227,1723972250534,"fUST",-517.2,0.00017347,2,"2024-08-18T09:10:50.534",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197228,1723972250544,"fUST",-644.77,0.00017347,2,"2024-08-18T09:10:50.544",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197229,1723972250553,"fUST",-505.91791522,0.00017347,2,"2024-08-18T09:10:50.553",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197230,1723972250563,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.563",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197231,1723972250572,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.572",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197232,1723972250581,"fUST",-618.44567563,0.00017347,2,"2024-08-18T09:10:50.581",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197233,1723972250591,"fUST",-3340.71,0.00017347,2,"2024-08-18T09:10:50.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197234,1723972250600,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.600",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197235,1723972250610,"fUST",-683.24,0.00017347,2,"2024-08-18T09:10:50.610",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197236,1723972250623,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.623",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197237,1723972250634,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.634",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197238,1723972250644,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.644",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197239,1723972250654,"fUST",-702.81,0.00017347,2,"2024-08-18T09:10:50.654",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197240,1723972250665,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.665",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197241,1723972250676,"fUST",-957.5,0.00017347,2,"2024-08-18T09:10:50.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197242,1723972250690,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197243,1723972250700,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197244,1723972250709,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.709",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197245,1723972250719,"fUST",-2320.16,0.00017347,2,"2024-08-18T09:10:50.719",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197246,1723972250728,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.728",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197247,1723972250738,"fUST",-1234.36,0.00017347,2,"2024-08-18T09:10:50.738",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197248,1723972250748,"fUST",-508.96875898,0.00017347,2,"2024-08-18T09:10:50.748",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197249,1723972250757,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.757",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197250,1723972250767,"fUST",-597.15331556,0.00017347,2,"2024-08-18T09:10:50.767",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197251,1723972250776,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.776",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197252,1723972250787,"fUST",-1016.9,0.00017347,2,"2024-08-18T09:10:50.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197253,1723972250798,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197254,1723972250808,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.808",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197255,1723972250820,"fUST",-283.61733,0.00017347,2,"2024-08-18T09:10:50.820",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197256,1723972250927,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197257,1723972250936,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197258,1723972250949,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.949",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197259,1723972250960,"fUST",-283.61733,0.00017347,2,"2024-08-18T09:10:50.960",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197260,1723972250970,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.970",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197261,1723972250980,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.980",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197262,1723972250992,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:50.992",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197263,1723972251001,"fUST",-679.1,0.00017347,2,"2024-08-18T09:10:51.001",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197264,1723972251012,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.012",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197265,1723972251023,"fUST",-730.8,0.00017347,2,"2024-08-18T09:10:51.023",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197266,1723972251033,"fUST",-950.77,0.00017347,2,"2024-08-18T09:10:51.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197267,1723972251042,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.042",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197268,1723972251052,"fUST",-506.69120468,0.00017347,2,"2024-08-18T09:10:51.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197269,1723972251061,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.061",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197270,1723972251071,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.071",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197271,1723972251082,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.082",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197272,1723972251091,"fUST",-504.4466559,0.00017347,2,"2024-08-18T09:10:51.091",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197273,1723972251101,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.101",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197274,1723972251111,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.111",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197275,1723972251122,"fUST",-651.53,0.00017347,2,"2024-08-18T09:10:51.122",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197276,1723972251133,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197277,1723972251143,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.143",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197278,1723972251152,"fUST",-1053.09,0.00017347,2,"2024-08-18T09:10:51.152",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197279,1723972251163,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197280,1723972251173,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.173",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197281,1723972251183,"fUST",-519.06,0.00017347,2,"2024-08-18T09:10:51.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197282,1723972251192,"fUST",-304.73344824,0.00017347,2,"2024-08-18T09:10:51.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197283,1723972251203,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197284,1723972251213,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.213",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197285,1723972251223,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.223",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197286,1723972251233,"fUST",-203.93556017,0.00017347,2,"2024-08-18T09:10:51.233",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197287,1723972251244,"fUST",-1056.73,0.00017347,2,"2024-08-18T09:10:51.244",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197288,1723972251254,"fUST",-505.06143816,0.00017347,2,"2024-08-18T09:10:51.254",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197289,1723972251264,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.264",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197290,1723972251275,"fUST",-693.92,0.00017347,2,"2024-08-18T09:10:51.275",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197291,1723972251285,"fUST",-578.45394227,0.00017347,2,"2024-08-18T09:10:51.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197292,1723972251295,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197293,1723972251306,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.306",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197294,1723972251315,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.315",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197295,1723972251325,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.325",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197296,1723972251334,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.334",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197297,1723972251345,"fUST",-2211.05,0.00017347,2,"2024-08-18T09:10:51.345",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197298,1723972251355,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.355",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197299,1723972251365,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.365",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197300,1723972251377,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.377",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197301,1723972251386,"fUST",-907.0,0.00017347,2,"2024-08-18T09:10:51.386",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197302,1723972251397,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.397",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197303,1723972251407,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.407",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197304,1723972251419,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.419",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197305,1723972251430,"fUST",-726.36,0.00017347,2,"2024-08-18T09:10:51.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197306,1723972251441,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.441",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197307,1723972251452,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.452",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197308,1723972251462,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.462",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197309,1723972251472,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.472",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197310,1723972251482,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197311,1723972251493,"fUST",-780.01,0.00017347,2,"2024-08-18T09:10:51.493",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197312,1723972251503,"fUST",-785.81,0.00017347,2,"2024-08-18T09:10:51.503",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197313,1723972251512,"fUST",-1109.69,0.00017347,2,"2024-08-18T09:10:51.512",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197314,1723972251528,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.528",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197315,1723972251545,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.545",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197316,1723972251555,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.555",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197317,1723972251565,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.565",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197318,1723972251587,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.587",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197319,1723972251613,"fUST",-500.0,0.00017347,2,"2024-08-18T09:10:51.613",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197320,1723972251633,"fUST",-150.112233,0.000174,2,"2024-08-18T09:10:51.633",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197321,1723972251656,"fUST",-150.112233,0.000174,2,"2024-08-18T09:10:51.656",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197322,1723972251681,"fUST",-150.112233,0.000175,2,"2024-08-18T09:10:51.681",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197323,1723972251704,"fUST",-561.37,0.00017533,2,"2024-08-18T09:10:51.704",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197324,1723972251726,"fUST",-505.55,0.00017533,2,"2024-08-18T09:10:51.726",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197325,1723972251741,"fUST",-2416.37,0.00017533,2,"2024-08-18T09:10:51.741",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197326,1723972251759,"fUST",-762.7,0.00017533,2,"2024-08-18T09:10:51.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197327,1723972251780,"fUST",-756.06,0.00017533,2,"2024-08-18T09:10:51.780",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197328,1723972251799,"fUST",-803.37,0.00017533,2,"2024-08-18T09:10:51.799",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197329,1723972251814,"fUST",-815.41,0.00017533,2,"2024-08-18T09:10:51.814",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197330,1723972251836,"fUST",-500.0,0.00017533,2,"2024-08-18T09:10:51.836",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197331,1723972251854,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:51.854",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197332,1723972251873,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:51.873",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197333,1723972251889,"fUST",-1177.92,0.00017534,2,"2024-08-18T09:10:51.889",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197334,1723972251907,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:51.907",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197335,1723972251927,"fUST",-1232.66,0.00017534,2,"2024-08-18T09:10:51.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197336,1723972251950,"fUST",-1382.39,0.00017534,2,"2024-08-18T09:10:51.950",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197337,1723972251967,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:51.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197338,1723972251983,"fUST",-1150.83,0.00017534,2,"2024-08-18T09:10:51.983",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197339,1723972251999,"fUST",-759.23,0.00017534,2,"2024-08-18T09:10:51.999",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197340,1723972252015,"fUST",-4733.68,0.00017534,2,"2024-08-18T09:10:52.015",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197341,1723972252030,"fUST",-1343.44,0.00017534,2,"2024-08-18T09:10:52.030",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197342,1723972252045,"fUST",-557.79,0.00017534,2,"2024-08-18T09:10:52.045",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197343,1723972252060,"fUST",-1110.9,0.00017534,2,"2024-08-18T09:10:52.060",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197344,1723972252076,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197345,1723972252090,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.090",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197346,1723972252104,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.104",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197347,1723972252120,"fUST",-1346.94,0.00017534,2,"2024-08-18T09:10:52.120",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197348,1723972252135,"fUST",-1824.26,0.00017534,2,"2024-08-18T09:10:52.135",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197349,1723972252151,"fUST",-576.65,0.00017534,2,"2024-08-18T09:10:52.151",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197350,1723972252167,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.167",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197351,1723972252183,"fUST",-550.17,0.00017534,2,"2024-08-18T09:10:52.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197352,1723972252198,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.198",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197353,1723972252212,"fUST",-1066.33,0.00017534,2,"2024-08-18T09:10:52.212",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197354,1723972252227,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.227",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197355,1723972252244,"fUST",-6489.01,0.00017534,2,"2024-08-18T09:10:52.244",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197356,1723972252259,"fUST",-976.12,0.00017534,2,"2024-08-18T09:10:52.259",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197357,1723972252284,"fUST",-877.17,0.00017534,2,"2024-08-18T09:10:52.284",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197358,1723972252305,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.305",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197359,1723972252324,"fUST",-644.58,0.00017534,2,"2024-08-18T09:10:52.324",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197360,1723972252341,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.341",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197361,1723972252357,"fUST",-1110.33,0.00017534,2,"2024-08-18T09:10:52.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197362,1723972252374,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.374",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197363,1723972252390,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.390",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197364,1723972252404,"fUST",-907.09,0.00017534,2,"2024-08-18T09:10:52.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197365,1723972252413,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.413",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197366,1723972252422,"fUST",-724.89,0.00017534,2,"2024-08-18T09:10:52.422",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197367,1723972252432,"fUST",-713.9,0.00017534,2,"2024-08-18T09:10:52.432",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197368,1723972252442,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197369,1723972252452,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.452",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197370,1723972252461,"fUST",-716.69,0.00017534,2,"2024-08-18T09:10:52.461",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197371,1723972252470,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197372,1723972252480,"fUST",-1868.57,0.00017534,2,"2024-08-18T09:10:52.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197373,1723972252490,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197374,1723972252500,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.500",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197375,1723972252514,"fUST",-585.03136058,0.00017534,2,"2024-08-18T09:10:52.514",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197376,1723972252524,"fUST",-692.16,0.00017534,2,"2024-08-18T09:10:52.524",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197377,1723972252534,"fUST",-820.93,0.00017534,2,"2024-08-18T09:10:52.534",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197378,1723972252543,"fUST",-1308.34,0.00017534,2,"2024-08-18T09:10:52.543",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197379,1723972252749,"fUST",-500.0,0.00017534,2,"2024-08-18T09:10:52.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197380,1723972252771,"fUST",-151.0,0.00017537,2,"2024-08-18T09:10:52.771",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197381,1723972252785,"fUST",-151.0,0.00017537,2,"2024-08-18T09:10:52.785",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197382,1723972252794,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.794",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197383,1723972252804,"fUST",-691.19,0.00017539,2,"2024-08-18T09:10:52.804",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197384,1723972252814,"fUST",-623.1,0.00017539,2,"2024-08-18T09:10:52.814",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197385,1723972252824,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.824",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197386,1723972252833,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.833",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197387,1723972252842,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.842",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197388,1723972252851,"fUST",-571.73,0.00017539,2,"2024-08-18T09:10:52.851",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197389,1723972252860,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.860",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197390,1723972252869,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.869",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197391,1723972252878,"fUST",-733.85,0.00017539,2,"2024-08-18T09:10:52.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197392,1723972252888,"fUST",-1120.89,0.00017539,2,"2024-08-18T09:10:52.888",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197393,1723972252897,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.897",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197394,1723972252906,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.906",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197395,1723972252915,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.915",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197396,1723972252925,"fUST",-743.99,0.00017539,2,"2024-08-18T09:10:52.925",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197397,1723972252939,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.939",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197398,1723972252950,"fUST",-803.49,0.00017539,2,"2024-08-18T09:10:52.950",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197399,1723972252960,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.960",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197400,1723972252970,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.970",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197401,1723972252979,"fUST",-520.35,0.00017539,2,"2024-08-18T09:10:52.979",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197402,1723972252988,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.988",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197403,1723972252997,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:52.997",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197404,1723972253008,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197405,1723972253018,"fUST",-932.43,0.00017539,2,"2024-08-18T09:10:53.018",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197406,1723972253028,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.028",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197407,1723972253037,"fUST",-513.41,0.00017539,2,"2024-08-18T09:10:53.037",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197408,1723972253047,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.047",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197409,1723972253057,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.057",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197410,1723972253067,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.067",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197411,1723972253076,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197412,1723972253086,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.086",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197413,1723972253095,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.095",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197414,1723972253104,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.104",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197415,1723972253115,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.115",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197416,1723972253125,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.125",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197417,1723972253135,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.135",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197418,1723972253145,"fUST",-531.34,0.00017539,2,"2024-08-18T09:10:53.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197419,1723972253155,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197420,1723972253164,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.164",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197421,1723972253174,"fUST",-611.95,0.00017539,2,"2024-08-18T09:10:53.174",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197422,1723972253184,"fUST",-846.62,0.00017539,2,"2024-08-18T09:10:53.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197423,1723972253193,"fUST",-833.19,0.00017539,2,"2024-08-18T09:10:53.193",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197424,1723972253203,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197425,1723972253214,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.214",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197426,1723972253227,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.227",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197427,1723972253237,"fUST",-569.59,0.00017539,2,"2024-08-18T09:10:53.237",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197428,1723972253246,"fUST",-681.53,0.00017539,2,"2024-08-18T09:10:53.246",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197429,1723972253256,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.256",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197430,1723972253265,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.265",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197431,1723972253276,"fUST",-1340.45,0.00017539,2,"2024-08-18T09:10:53.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197432,1723972253286,"fUST",-1122.98,0.00017539,2,"2024-08-18T09:10:53.286",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197433,1723972253296,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.296",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197434,1723972253307,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197435,1723972253318,"fUST",-560.05,0.00017539,2,"2024-08-18T09:10:53.318",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197436,1723972253330,"fUST",-500.0,0.00017539,2,"2024-08-18T09:10:53.330",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197437,1723972253340,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.340",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197438,1723972253351,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.351",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197439,1723972253360,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.360",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197440,1723972253370,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.370",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197441,1723972253382,"fUST",-513.76259266,0.0001754,2,"2024-08-18T09:10:53.382",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197442,1723972253394,"fUST",-513.94036456,0.0001754,2,"2024-08-18T09:10:53.394",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197443,1723972253405,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.405",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197444,1723972253415,"fUST",-505.24686272,0.0001754,2,"2024-08-18T09:10:53.415",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197445,1723972253426,"fUST",-509.86420055,0.0001754,2,"2024-08-18T09:10:53.426",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197446,1723972253447,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197447,1723972253456,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.456",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197448,1723972253466,"fUST",-508.5380433,0.0001754,2,"2024-08-18T09:10:53.466",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197449,1723972253476,"fUST",-511.3471811,0.0001754,2,"2024-08-18T09:10:53.476",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197450,1723972253486,"fUST",-513.1321398,0.0001754,2,"2024-08-18T09:10:53.486",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197451,1723972253497,"fUST",-501.15990719,0.0001754,2,"2024-08-18T09:10:53.497",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197452,1723972253507,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.507",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197453,1723972253517,"fUST",-510.71326632,0.0001754,2,"2024-08-18T09:10:53.517",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197454,1723972253527,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.527",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197455,1723972253537,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.537",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197456,1723972253546,"fUST",-511.01685736,0.0001754,2,"2024-08-18T09:10:53.546",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197457,1723972253555,"fUST",-210.28986932,0.0001754,2,"2024-08-18T09:10:53.555",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197458,1723972253564,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.564",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197459,1723972253574,"fUST",-469.84670545,0.0001754,2,"2024-08-18T09:10:53.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197460,1723972253583,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.583",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197461,1723972253593,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.593",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197462,1723972253602,"fUST",-504.84887392,0.0001754,2,"2024-08-18T09:10:53.602",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197463,1723972253611,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197464,1723972253621,"fUST",-261.95080758,0.0001754,2,"2024-08-18T09:10:53.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197465,1723972253630,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.630",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197466,1723972253640,"fUST",-503.5388865,0.0001754,2,"2024-08-18T09:10:53.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197467,1723972253650,"fUST",-530.88077677,0.0001754,2,"2024-08-18T09:10:53.650",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197468,1723972253659,"fUST",-507.46129466,0.0001754,2,"2024-08-18T09:10:53.659",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197469,1723972253669,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197470,1723972253679,"fUST",-503.1800564,0.0001754,2,"2024-08-18T09:10:53.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197471,1723972253689,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.689",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197472,1723972253699,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.699",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197473,1723972253708,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.708",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197474,1723972253718,"fUST",-505.44072963,0.0001754,2,"2024-08-18T09:10:53.718",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197475,1723972253727,"fUST",-509.8537679,0.0001754,2,"2024-08-18T09:10:53.727",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197476,1723972253736,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.736",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197477,1723972253745,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.745",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197478,1723972253755,"fUST",-505.25,0.0001754,2,"2024-08-18T09:10:53.755",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197479,1723972253764,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.764",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197480,1723972253775,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.775",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197481,1723972253785,"fUST",-962.99,0.0001754,2,"2024-08-18T09:10:53.785",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197482,1723972253794,"fUST",-514.57750072,0.0001754,2,"2024-08-18T09:10:53.794",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197483,1723972253805,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.805",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197484,1723972253815,"fUST",-505.48558456,0.0001754,2,"2024-08-18T09:10:53.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197485,1723972253826,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197486,1723972253837,"fUST",-512.46796529,0.0001754,2,"2024-08-18T09:10:53.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197487,1723972253847,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.847",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197488,1723972253857,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.857",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197489,1723972253867,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.867",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197490,1723972253878,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197491,1723972253888,"fUST",-379.65994937,0.0001754,2,"2024-08-18T09:10:53.888",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197492,1723972253897,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.897",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197493,1723972253907,"fUST",-511.64760546,0.0001754,2,"2024-08-18T09:10:53.907",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197494,1723972253917,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.917",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197495,1723972253927,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197496,1723972253939,"fUST",-521.75951476,0.0001754,2,"2024-08-18T09:10:53.939",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197497,1723972253949,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.949",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197498,1723972253959,"fUST",-508.99906591,0.0001754,2,"2024-08-18T09:10:53.959",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197499,1723972253970,"fUST",-508.26415308,0.0001754,2,"2024-08-18T09:10:53.970",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197500,1723972253979,"fUST",-891.93,0.0001754,2,"2024-08-18T09:10:53.979",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197501,1723972253989,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197502,1723972253999,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:53.999",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197503,1723972254008,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197504,1723972254018,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.018",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197505,1723972254030,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.030",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197506,1723972254040,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.040",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197507,1723972254051,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.051",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197508,1723972254061,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.061",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197509,1723972254072,"fUST",-668.0,0.0001754,2,"2024-08-18T09:10:54.072",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197510,1723972254083,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.083",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197511,1723972254093,"fUST",-309.0108856,0.0001754,2,"2024-08-18T09:10:54.093",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197512,1723972254103,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.103",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197513,1723972254113,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.113",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197514,1723972254123,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.123",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197515,1723972254133,"fUST",-552.51,0.0001754,2,"2024-08-18T09:10:54.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197516,1723972254145,"fUST",-432.03554059,0.0001754,2,"2024-08-18T09:10:54.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197517,1723972254155,"fUST",-553.54699644,0.0001754,2,"2024-08-18T09:10:54.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197518,1723972254164,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.164",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197519,1723972254174,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.174",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197520,1723972254185,"fUST",-507.80802781,0.0001754,2,"2024-08-18T09:10:54.185",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197521,1723972254196,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197522,1723972254206,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197523,1723972254216,"fUST",-859.38,0.0001754,2,"2024-08-18T09:10:54.216",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197524,1723972254226,"fUST",-526.35,0.0001754,2,"2024-08-18T09:10:54.226",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197525,1723972254236,"fUST",-151.0,0.0001754,2,"2024-08-18T09:10:54.236",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197526,1723972254246,"fUST",-151.0,0.0001754,2,"2024-08-18T09:10:54.246",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197527,1723972254256,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.256",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197528,1723972254267,"fUST",-252.00719866,0.0001754,2,"2024-08-18T09:10:54.267",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197529,1723972254278,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.278",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197530,1723972254288,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.288",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197531,1723972254298,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197532,1723972254307,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197533,1723972254318,"fUST",-612.12252098,0.0001754,2,"2024-08-18T09:10:54.318",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197534,1723972254331,"fUST",-152.69201869,0.0001754,2,"2024-08-18T09:10:54.331",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197535,1723972254341,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.341",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197536,1723972254353,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.353",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197537,1723972254363,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.363",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197538,1723972254373,"fUST",-511.96,0.0001754,2,"2024-08-18T09:10:54.373",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197539,1723972254383,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.383",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197540,1723972254393,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.393",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197541,1723972254403,"fUST",-878.09,0.0001754,2,"2024-08-18T09:10:54.403",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197542,1723972254412,"fUST",-521.64609183,0.0001754,2,"2024-08-18T09:10:54.412",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197543,1723972254421,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.421",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197544,1723972254431,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.431",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197545,1723972254443,"fUST",-657.28,0.0001754,2,"2024-08-18T09:10:54.443",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197546,1723972254453,"fUST",-603.53,0.0001754,2,"2024-08-18T09:10:54.453",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197547,1723972254463,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.463",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197548,1723972254473,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.473",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197549,1723972254482,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197550,1723972254492,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197551,1723972254502,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.502",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197552,1723972254511,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.511",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197553,1723972254521,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.521",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197554,1723972254530,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.530",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197555,1723972254540,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.540",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197556,1723972254550,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.550",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197557,1723972254560,"fUST",-2005.0,0.0001754,10,"2024-08-18T09:10:54.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197558,1723972254569,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197559,1723972254579,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197560,1723972254588,"fUST",-890.33,0.0001754,2,"2024-08-18T09:10:54.588",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197561,1723972254598,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.598",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197562,1723972254607,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.607",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197563,1723972254616,"fUST",-851.14,0.0001754,2,"2024-08-18T09:10:54.616",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197564,1723972254626,"fUST",-812.9,0.0001754,2,"2024-08-18T09:10:54.626",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197565,1723972254636,"fUST",-519.3786446,0.0001754,2,"2024-08-18T09:10:54.636",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197566,1723972254645,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.645",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197567,1723972254654,"fUST",-329.41772764,0.0001754,2,"2024-08-18T09:10:54.654",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197568,1723972254664,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.664",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197569,1723972254673,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.673",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197570,1723972254682,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.682",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197571,1723972254692,"fUST",-604.79,0.0001754,2,"2024-08-18T09:10:54.692",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197572,1723972254701,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.701",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197573,1723972254712,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.712",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197574,1723972254721,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.721",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197575,1723972254731,"fUST",-228.13925843,0.0001754,2,"2024-08-18T09:10:54.731",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197576,1723972254740,"fUST",-886.48,0.0001754,2,"2024-08-18T09:10:54.740",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197577,1723972254750,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.750",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197578,1723972254759,"fUST",-1651.01,0.0001754,2,"2024-08-18T09:10:54.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197579,1723972254768,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.768",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197580,1723972254777,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.777",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197581,1723972254786,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.786",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197582,1723972254796,"fUST",-379.23394776,0.0001754,2,"2024-08-18T09:10:54.796",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197583,1723972254805,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.805",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197584,1723972254814,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.814",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197585,1723972254824,"fUST",-500.0,0.0001754,2,"2024-08-18T09:10:54.824",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197586,1723972254834,"fUST",-151.0,0.0001754,2,"2024-08-18T09:10:54.834",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197587,1723972254843,"fUST",-151.0,0.0001754,2,"2024-08-18T09:10:54.843",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197588,1723972254852,"fUST",-283.61733,0.0001754,2,"2024-08-18T09:10:54.852",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197589,1723972254862,"fUST",-283.61733,0.0001754,2,"2024-08-18T09:10:54.862",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197590,1723972254871,"fUST",-200.0,0.00017573,2,"2024-08-18T09:10:54.871",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197591,1723972254881,"fUST",-200.0,0.00017573,2,"2024-08-18T09:10:54.881",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197592,1723972254890,"fUST",-500.0,0.00017586,2,"2024-08-18T09:10:54.890",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197593,1723972254899,"fUST",-500.0,0.00017586,2,"2024-08-18T09:10:54.899",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197594,1723972254908,"fUST",-506.37358524,0.00017587,2,"2024-08-18T09:10:54.908",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197595,1723972254918,"fUST",-500.0,0.00017587,2,"2024-08-18T09:10:54.918",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197596,1723972254928,"fUST",-500.0,0.00017587,2,"2024-08-18T09:10:54.928",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197597,1723972254938,"fUST",-500.0,0.00017597,2,"2024-08-18T09:10:54.938",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197598,1723972254948,"fUST",-240.72526053,0.00017598,2,"2024-08-18T09:10:54.948",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197599,1723972254958,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:54.958",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197600,1723972254968,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:54.968",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197601,1723972254977,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:54.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197602,1723972254988,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:54.988",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197603,1723972254998,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:54.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197604,1723972255008,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197605,1723972255017,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.017",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197606,1723972255027,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.027",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197607,1723972255044,"fUST",-1111.31,0.00017621,2,"2024-08-18T09:10:55.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197608,1723972255056,"fUST",-627.69,0.00017621,2,"2024-08-18T09:10:55.056",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197609,1723972255067,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.067",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197610,1723972255076,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197611,1723972255086,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.086",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197612,1723972255097,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.097",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197613,1723972255106,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197614,1723972255117,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.117",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197615,1723972255130,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.130",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197616,1723972255140,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.140",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197617,1723972255150,"fUST",-550.63,0.00017621,2,"2024-08-18T09:10:55.150",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197618,1723972255161,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.161",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197619,1723972255172,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.172",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197620,1723972255182,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.182",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197621,1723972255193,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.193",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197622,1723972255204,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197623,1723972255367,"fUST",-571.18,0.00017621,2,"2024-08-18T09:10:55.367",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197624,1723972255377,"fUST",-200.0,0.00017621,2,"2024-08-18T09:10:55.377",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197625,1723972255387,"fUST",-1361.83,0.00017621,2,"2024-08-18T09:10:55.387",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197626,1723972255398,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197627,1723972255408,"fUST",-657.62,0.00017621,2,"2024-08-18T09:10:55.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197628,1723972255418,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.418",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197629,1723972255427,"fUST",-315.23012375,0.00017621,2,"2024-08-18T09:10:55.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197630,1723972255438,"fUST",-709.41,0.00017621,2,"2024-08-18T09:10:55.438",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197631,1723972255448,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.448",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197632,1723972255458,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197633,1723972255467,"fUST",-690.3,0.00017621,2,"2024-08-18T09:10:55.467",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197634,1723972255477,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.477",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197635,1723972255486,"fUST",-779.41,0.00017621,2,"2024-08-18T09:10:55.486",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197636,1723972255495,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.495",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197637,1723972255505,"fUST",-781.51,0.00017621,2,"2024-08-18T09:10:55.505",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197638,1723972255515,"fUST",-570.91,0.00017621,2,"2024-08-18T09:10:55.515",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197639,1723972255525,"fUST",-1114.52,0.00017621,2,"2024-08-18T09:10:55.525",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197640,1723972255534,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.534",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197641,1723972255544,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.544",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197642,1723972255554,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197643,1723972255565,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.565",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197644,1723972255575,"fUST",-576.34,0.00017621,2,"2024-08-18T09:10:55.575",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197645,1723972255585,"fUST",-746.6,0.00017621,2,"2024-08-18T09:10:55.585",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197646,1723972255595,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.595",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197647,1723972255606,"fUST",-545.45,0.00017621,2,"2024-08-18T09:10:55.606",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197648,1723972255617,"fUST",-571.46,0.00017621,2,"2024-08-18T09:10:55.617",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197649,1723972255628,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.628",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197650,1723972255639,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.639",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197651,1723972255649,"fUST",-534.36,0.00017621,2,"2024-08-18T09:10:55.649",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197652,1723972255659,"fUST",-828.94,0.00017621,2,"2024-08-18T09:10:55.659",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197653,1723972255669,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197654,1723972255679,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197655,1723972255690,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197656,1723972255700,"fUST",-645.15840733,0.00017621,2,"2024-08-18T09:10:55.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197657,1723972255711,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.711",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197658,1723972255721,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.721",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197659,1723972255732,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.732",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197660,1723972255741,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.741",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197661,1723972255751,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.751",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197662,1723972255762,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.762",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197663,1723972255772,"fUST",-745.97,0.00017621,2,"2024-08-18T09:10:55.772",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197664,1723972255782,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.782",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197665,1723972255792,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.792",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197666,1723972255802,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.802",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197667,1723972255811,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.811",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197668,1723972255826,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197669,1723972255836,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.836",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197670,1723972255849,"fUST",-552.04,0.00017621,2,"2024-08-18T09:10:55.849",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197671,1723972255859,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.859",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197672,1723972255870,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.870",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197673,1723972255880,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.880",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197674,1723972255890,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.890",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197675,1723972255901,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.901",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197676,1723972255912,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.912",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197677,1723972255921,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.921",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197678,1723972255932,"fUST",-596.88,0.00017621,2,"2024-08-18T09:10:55.932",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197679,1723972255944,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.944",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197680,1723972255954,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.954",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197681,1723972255964,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.964",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197682,1723972255975,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:55.975",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197683,1723972255985,"fUST",-666.21,0.00017621,2,"2024-08-18T09:10:55.985",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197684,1723972255996,"fUST",-908.55,0.00017621,2,"2024-08-18T09:10:55.996",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197685,1723972256006,"fUST",-1000.0,0.00017621,2,"2024-08-18T09:10:56.006",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197686,1723972256016,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.016",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197687,1723972256026,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.026",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197688,1723972256038,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.038",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197689,1723972256048,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.048",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197690,1723972256058,"fUST",-503.92445131,0.00017621,2,"2024-08-18T09:10:56.058",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197691,1723972256071,"fUST",-516.15,0.00017621,2,"2024-08-18T09:10:56.071",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197692,1723972256081,"fUST",-505.17290861,0.00017621,2,"2024-08-18T09:10:56.081",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197693,1723972256092,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.092",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197694,1723972256103,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.103",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197695,1723972256114,"fUST",-809.29,0.00017621,2,"2024-08-18T09:10:56.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197696,1723972256125,"fUST",-260.66261459,0.00017621,2,"2024-08-18T09:10:56.125",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197697,1723972256136,"fUST",-979.6,0.00017621,2,"2024-08-18T09:10:56.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197698,1723972256146,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197699,1723972256156,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197700,1723972256166,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.166",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197701,1723972256177,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.177",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197702,1723972256187,"fUST",-543.15,0.00017621,2,"2024-08-18T09:10:56.187",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197703,1723972256197,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.197",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197704,1723972256206,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197705,1723972256217,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.217",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197706,1723972256226,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.226",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197707,1723972256236,"fUST",-502.76378911,0.00017621,2,"2024-08-18T09:10:56.236",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197708,1723972256245,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197709,1723972256255,"fUST",-711.8,0.00017621,2,"2024-08-18T09:10:56.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197710,1723972256264,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.264",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197711,1723972256274,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.274",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197712,1723972256284,"fUST",-504.61544333,0.00017621,2,"2024-08-18T09:10:56.284",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197713,1723972256293,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.293",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197714,1723972256303,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.303",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197715,1723972256313,"fUST",-151.0,0.00017621,2,"2024-08-18T09:10:56.313",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197716,1723972256323,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.323",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197717,1723972256333,"fUST",-151.0,0.00017621,2,"2024-08-18T09:10:56.333",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197718,1723972256344,"fUST",-514.47,0.00017621,2,"2024-08-18T09:10:56.344",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197719,1723972256354,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.354",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197720,1723972256364,"fUST",-518.94139326,0.00017621,2,"2024-08-18T09:10:56.364",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197721,1723972256374,"fUST",-596.44969579,0.00017621,2,"2024-08-18T09:10:56.374",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197722,1723972256383,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.383",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197723,1723972256393,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.393",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197724,1723972256403,"fUST",-712.42,0.00017621,2,"2024-08-18T09:10:56.403",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197725,1723972256413,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.413",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197726,1723972256422,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.422",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197727,1723972256432,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.432",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197728,1723972256442,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197729,1723972256452,"fUST",-1455.28,0.00017621,2,"2024-08-18T09:10:56.452",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197730,1723972256461,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.461",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197731,1723972256471,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.471",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197732,1723972256480,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197733,1723972256490,"fUST",-825.96,0.00017621,2,"2024-08-18T09:10:56.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197734,1723972256499,"fUST",-517.2,0.00017621,2,"2024-08-18T09:10:56.499",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197735,1723972256508,"fUST",-644.77,0.00017621,2,"2024-08-18T09:10:56.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197736,1723972256518,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197737,1723972256528,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.528",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197738,1723972256537,"fUST",-3340.71,0.00017621,2,"2024-08-18T09:10:56.537",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197739,1723972256546,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.546",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197740,1723972256555,"fUST",-683.24,0.00017621,2,"2024-08-18T09:10:56.555",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197741,1723972256565,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.565",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197742,1723972256575,"fUST",-509.1367831,0.00017621,2,"2024-08-18T09:10:56.575",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197743,1723972256585,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.585",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197744,1723972256594,"fUST",-702.81,0.00017621,2,"2024-08-18T09:10:56.594",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197745,1723972256604,"fUST",-506.50095845,0.00017621,2,"2024-08-18T09:10:56.604",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197746,1723972256613,"fUST",-957.5,0.00017621,2,"2024-08-18T09:10:56.613",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197747,1723972256623,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.623",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197748,1723972256632,"fUST",-511.27237691,0.00017621,2,"2024-08-18T09:10:56.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197749,1723972256642,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.642",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197750,1723972256652,"fUST",-2320.16,0.00017621,2,"2024-08-18T09:10:56.652",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197751,1723972256661,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.661",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197752,1723972256673,"fUST",-1234.36,0.00017621,2,"2024-08-18T09:10:56.673",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197753,1723972256683,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.683",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197754,1723972256694,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.694",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197755,1723972256704,"fUST",-1016.9,0.00017621,2,"2024-08-18T09:10:56.704",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197756,1723972256714,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.714",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197757,1723972256727,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.727",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197758,1723972256738,"fUST",-283.61733,0.00017621,2,"2024-08-18T09:10:56.738",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197759,1723972256749,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197760,1723972256759,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197761,1723972256770,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.770",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197762,1723972256780,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.780",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197763,1723972256789,"fUST",-283.61733,0.00017621,2,"2024-08-18T09:10:56.789",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197764,1723972256799,"fUST",-524.89954119,0.00017621,2,"2024-08-18T09:10:56.799",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197765,1723972256808,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.808",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197766,1723972256819,"fUST",-679.1,0.00017621,2,"2024-08-18T09:10:56.819",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197767,1723972256828,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197768,1723972256838,"fUST",-730.8,0.00017621,2,"2024-08-18T09:10:56.838",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197769,1723972256847,"fUST",-950.77,0.00017621,2,"2024-08-18T09:10:56.847",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197770,1723972256856,"fUST",-476.9657291,0.00017621,2,"2024-08-18T09:10:56.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197771,1723972256866,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.866",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197772,1723972256875,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197773,1723972256885,"fUST",-512.66634212,0.00017621,2,"2024-08-18T09:10:56.885",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197774,1723972256895,"fUST",-372.84039131,0.00017621,2,"2024-08-18T09:10:56.895",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197775,1723972256905,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.905",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197776,1723972256914,"fUST",-651.53,0.00017621,2,"2024-08-18T09:10:56.914",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197777,1723972256923,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.923",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197778,1723972256933,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.933",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197779,1723972256942,"fUST",-1053.09,0.00017621,2,"2024-08-18T09:10:56.942",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197780,1723972256951,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.951",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197781,1723972256960,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.960",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197782,1723972256970,"fUST",-519.06,0.00017621,2,"2024-08-18T09:10:56.970",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197783,1723972256981,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.981",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197784,1723972256992,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:56.992",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197785,1723972257002,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.002",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197786,1723972257012,"fUST",-1056.73,0.00017621,2,"2024-08-18T09:10:57.012",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197787,1723972257021,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.021",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197788,1723972257031,"fUST",-693.92,0.00017621,2,"2024-08-18T09:10:57.031",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197789,1723972257040,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.040",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197790,1723972257050,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.050",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197791,1723972257060,"fUST",-501.50201965,0.00017621,2,"2024-08-18T09:10:57.060",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197792,1723972257069,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.069",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197793,1723972257079,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.079",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197794,1723972257088,"fUST",-2211.05,0.00017621,2,"2024-08-18T09:10:57.088",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197795,1723972257097,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.097",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197796,1723972257107,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.107",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197797,1723972257117,"fUST",-907.0,0.00017621,2,"2024-08-18T09:10:57.117",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197798,1723972257131,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.131",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197799,1723972257140,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.140",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197800,1723972257149,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.149",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197801,1723972257168,"fUST",-501.542352,0.00017621,2,"2024-08-18T09:10:57.168",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197802,1723972257180,"fUST",-726.36,0.00017621,2,"2024-08-18T09:10:57.180",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197803,1723972257197,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.197",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197804,1723972257210,"fUST",-510.4719116,0.00017621,2,"2024-08-18T09:10:57.210",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197805,1723972257220,"fUST",-509.0240187,0.00017621,2,"2024-08-18T09:10:57.220",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197806,1723972257231,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.231",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197807,1723972257241,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.241",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197808,1723972257250,"fUST",-780.01,0.00017621,2,"2024-08-18T09:10:57.250",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197809,1723972257260,"fUST",-785.81,0.00017621,2,"2024-08-18T09:10:57.260",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197810,1723972257270,"fUST",-1109.69,0.00017621,2,"2024-08-18T09:10:57.270",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197811,1723972257280,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.280",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197812,1723972257290,"fUST",-510.04064096,0.00017621,2,"2024-08-18T09:10:57.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197813,1723972257299,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.299",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197814,1723972257310,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.310",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197815,1723972257320,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.320",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197816,1723972257329,"fUST",-500.0,0.00017621,2,"2024-08-18T09:10:57.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197817,1723972257340,"fUST",-153.0,0.00017753,2,"2024-08-18T09:10:57.340",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197818,1723972257349,"fUST",-153.0,0.00017753,2,"2024-08-18T09:10:57.349",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197819,1723972257359,"fUST",-153.0,0.00017753,2,"2024-08-18T09:10:57.359",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197820,1723972257369,"fUST",-153.0,0.00017753,2,"2024-08-18T09:10:57.369",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197821,1723972257379,"fUST",-477.77410613,0.00017772,2,"2024-08-18T09:10:57.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197822,1723972257389,"fUST",-561.37,0.00017807,2,"2024-08-18T09:10:57.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197823,1723972257398,"fUST",-505.55,0.00017807,2,"2024-08-18T09:10:57.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197824,1723972257408,"fUST",-2416.37,0.00017807,2,"2024-08-18T09:10:57.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197825,1723972257418,"fUST",-762.7,0.00017807,2,"2024-08-18T09:10:57.418",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197826,1723972257428,"fUST",-756.06,0.00017807,2,"2024-08-18T09:10:57.428",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197827,1723972257440,"fUST",-803.37,0.00017807,2,"2024-08-18T09:10:57.440",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197828,1723972257450,"fUST",-815.41,0.00017807,2,"2024-08-18T09:10:57.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197829,1723972257460,"fUST",-500.0,0.00017807,2,"2024-08-18T09:10:57.460",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197830,1723972257470,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197831,1723972257480,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197832,1723972257490,"fUST",-1177.92,0.00017808,2,"2024-08-18T09:10:57.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197833,1723972257500,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.500",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197834,1723972257510,"fUST",-1232.66,0.00017808,2,"2024-08-18T09:10:57.510",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197835,1723972257520,"fUST",-1382.39,0.00017808,2,"2024-08-18T09:10:57.520",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197836,1723972257529,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.529",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197837,1723972257539,"fUST",-1150.83,0.00017808,2,"2024-08-18T09:10:57.539",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197838,1723972257549,"fUST",-759.23,0.00017808,2,"2024-08-18T09:10:57.549",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197839,1723972257558,"fUST",-4733.68,0.00017808,2,"2024-08-18T09:10:57.558",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197840,1723972257569,"fUST",-1343.44,0.00017808,2,"2024-08-18T09:10:57.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197841,1723972257579,"fUST",-557.79,0.00017808,2,"2024-08-18T09:10:57.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197842,1723972257589,"fUST",-1110.9,0.00017808,2,"2024-08-18T09:10:57.589",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197843,1723972257598,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.598",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197844,1723972257609,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197845,1723972257618,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.618",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197846,1723972257628,"fUST",-1346.94,0.00017808,2,"2024-08-18T09:10:57.628",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197847,1723972257638,"fUST",-1824.26,0.00017808,2,"2024-08-18T09:10:57.638",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197848,1723972257647,"fUST",-576.65,0.00017808,2,"2024-08-18T09:10:57.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197849,1723972257657,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.657",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197850,1723972257667,"fUST",-550.17,0.00017808,2,"2024-08-18T09:10:57.667",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197851,1723972257677,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.677",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197852,1723972257686,"fUST",-1066.33,0.00017808,2,"2024-08-18T09:10:57.686",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197853,1723972257696,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.696",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197854,1723972257706,"fUST",-6489.01,0.00017808,2,"2024-08-18T09:10:57.706",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197855,1723972257717,"fUST",-976.12,0.00017808,2,"2024-08-18T09:10:57.717",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197856,1723972257727,"fUST",-877.17,0.00017808,2,"2024-08-18T09:10:57.727",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197857,1723972257736,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.736",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197858,1723972257746,"fUST",-644.58,0.00017808,2,"2024-08-18T09:10:57.746",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197859,1723972257756,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.756",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197860,1723972257766,"fUST",-1110.33,0.00017808,2,"2024-08-18T09:10:57.766",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197861,1723972257776,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.776",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197862,1723972257786,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.786",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197863,1723972257795,"fUST",-907.09,0.00017808,2,"2024-08-18T09:10:57.795",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197864,1723972257804,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.804",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197865,1723972257814,"fUST",-724.89,0.00017808,2,"2024-08-18T09:10:57.814",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197866,1723972257824,"fUST",-713.9,0.00017808,2,"2024-08-18T09:10:57.824",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197867,1723972257834,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.834",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197868,1723972257844,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.844",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197869,1723972257854,"fUST",-716.69,0.00017808,2,"2024-08-18T09:10:57.854",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197870,1723972257864,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.864",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197871,1723972257874,"fUST",-1868.57,0.00017808,2,"2024-08-18T09:10:57.874",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197872,1723972257884,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.884",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197873,1723972257893,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.893",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197874,1723972257903,"fUST",-692.16,0.00017808,2,"2024-08-18T09:10:57.903",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197875,1723972257913,"fUST",-820.93,0.00017808,2,"2024-08-18T09:10:57.913",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197876,1723972257922,"fUST",-1308.34,0.00017808,2,"2024-08-18T09:10:57.922",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197877,1723972257932,"fUST",-500.0,0.00017808,2,"2024-08-18T09:10:57.932",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197878,1723972257943,"fUST",-500.0,0.00017812,2,"2024-08-18T09:10:57.943",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197879,1723972257953,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:57.953",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197880,1723972257963,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:57.963",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197881,1723972257972,"fUST",-505.16786915,0.00017813,2,"2024-08-18T09:10:57.972",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197882,1723972257981,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:57.981",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197883,1723972257991,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:57.991",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197884,1723972258004,"fUST",-555.96616486,0.00017813,2,"2024-08-18T09:10:58.004",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197885,1723972258014,"fUST",-507.9909828,0.00017813,2,"2024-08-18T09:10:58.014",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197886,1723972258024,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.024",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197887,1723972258034,"fUST",-174.00941654,0.00017813,2,"2024-08-18T09:10:58.034",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197888,1723972258044,"fUST",-505.50000001,0.00017813,2,"2024-08-18T09:10:58.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197889,1723972258054,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.054",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197890,1723972258064,"fUST",-170.13990363,0.00017813,2,"2024-08-18T09:10:58.064",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197891,1723972258074,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.074",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197892,1723972258083,"fUST",-502.86987395,0.00017813,2,"2024-08-18T09:10:58.083",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197893,1723972258093,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.093",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197894,1723972258103,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.103",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197895,1723972258113,"fUST",-505.43564784,0.00017813,2,"2024-08-18T09:10:58.113",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197896,1723972258285,"fUST",-507.84303351,0.00017813,2,"2024-08-18T09:10:58.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197897,1723972258295,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197898,1723972258305,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.305",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197899,1723972258316,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.316",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197900,1723972258326,"fUST",-505.25,0.00017813,2,"2024-08-18T09:10:58.326",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197901,1723972258336,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.336",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197902,1723972258346,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.346",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197903,1723972258356,"fUST",-962.99,0.00017813,2,"2024-08-18T09:10:58.356",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197904,1723972258366,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.366",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197905,1723972258376,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.376",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197906,1723972258387,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.387",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197907,1723972258396,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.396",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197908,1723972258407,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.407",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197909,1723972258417,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.417",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197910,1723972258427,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197911,1723972258437,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.437",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197912,1723972258447,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197913,1723972258457,"fUST",-891.93,0.00017813,2,"2024-08-18T09:10:58.457",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197914,1723972258468,"fUST",-348.75863628,0.00017813,2,"2024-08-18T09:10:58.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197915,1723972258478,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.478",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197916,1723972258488,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.488",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197917,1723972258498,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197918,1723972258509,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.509",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197919,1723972258521,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.521",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197920,1723972258532,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.532",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197921,1723972258542,"fUST",-691.19,0.00017813,2,"2024-08-18T09:10:58.542",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197922,1723972258552,"fUST",-623.1,0.00017813,2,"2024-08-18T09:10:58.552",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197923,1723972258564,"fUST",-358.63815817,0.00017813,2,"2024-08-18T09:10:58.564",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197924,1723972258574,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197925,1723972258584,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.584",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197926,1723972258595,"fUST",-668.0,0.00017813,2,"2024-08-18T09:10:58.595",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197927,1723972258605,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.605",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197928,1723972258614,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.614",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197929,1723972258624,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.624",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197930,1723972258632,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197931,1723972258642,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.642",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197932,1723972258651,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197933,1723972258660,"fUST",-571.73,0.00017813,2,"2024-08-18T09:10:58.660",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197934,1723972258669,"fUST",-552.51,0.00017813,2,"2024-08-18T09:10:58.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197935,1723972258680,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.680",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197936,1723972258690,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197937,1723972258700,"fUST",-733.85,0.00017813,2,"2024-08-18T09:10:58.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197938,1723972258711,"fUST",-1120.89,0.00017813,2,"2024-08-18T09:10:58.711",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197939,1723972258722,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.722",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197940,1723972258732,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.732",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197941,1723972258743,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.743",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197942,1723972258753,"fUST",-535.61701437,0.00017813,2,"2024-08-18T09:10:58.753",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197943,1723972258766,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.766",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197944,1723972258776,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.776",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197945,1723972258787,"fUST",-859.38,0.00017813,2,"2024-08-18T09:10:58.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197946,1723972258798,"fUST",-526.35,0.00017813,2,"2024-08-18T09:10:58.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197947,1723972258810,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.810",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197948,1723972258822,"fUST",-743.99,0.00017813,2,"2024-08-18T09:10:58.822",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197949,1723972258834,"fUST",-151.0,0.00017813,2,"2024-08-18T09:10:58.834",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197950,1723972258844,"fUST",-247.22239,0.00017813,2,"2024-08-18T09:10:58.844",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197951,1723972258856,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197952,1723972258866,"fUST",-597.91999046,0.00017813,2,"2024-08-18T09:10:58.866",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197953,1723972258876,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.876",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197954,1723972258886,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.886",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197955,1723972258896,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197956,1723972258905,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.905",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197957,1723972258915,"fUST",-803.49,0.00017813,2,"2024-08-18T09:10:58.915",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197958,1723972258924,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.924",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197959,1723972258933,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.933",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197960,1723972258942,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.942",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197961,1723972258952,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.952",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197962,1723972258964,"fUST",-520.35,0.00017813,2,"2024-08-18T09:10:58.964",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197963,1723972258977,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197964,1723972258987,"fUST",-511.96,0.00017813,2,"2024-08-18T09:10:58.987",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197965,1723972258997,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:58.997",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197966,1723972259008,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197967,1723972259019,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.019",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197968,1723972259030,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.030",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197969,1723972259041,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.041",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197970,1723972259052,"fUST",-878.09,0.00017813,2,"2024-08-18T09:10:59.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197971,1723972259062,"fUST",-932.43,0.00017813,2,"2024-08-18T09:10:59.062",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197972,1723972259073,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.073",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197973,1723972259084,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.084",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197974,1723972259094,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.094",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197975,1723972259105,"fUST",-657.28,0.00017813,2,"2024-08-18T09:10:59.105",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197976,1723972259116,"fUST",-513.41,0.00017813,2,"2024-08-18T09:10:59.116",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197977,1723972259126,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.126",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197978,1723972259138,"fUST",-603.53,0.00017813,2,"2024-08-18T09:10:59.138",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197979,1723972259153,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.153",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197980,1723972259163,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197981,1723972259172,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.172",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197982,1723972259183,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197983,1723972259194,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.194",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197984,1723972259204,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197985,1723972259213,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.213",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197986,1723972259224,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.224",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197987,1723972259234,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.234",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197988,1723972259243,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.243",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197989,1723972259255,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197990,1723972259266,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197991,1723972259278,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.278",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197992,1723972259289,"fUST",-501.02611279,0.00017813,2,"2024-08-18T09:10:59.289",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197993,1723972259300,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.300",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197994,1723972259310,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.310",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197995,1723972259319,"fUST",-2005.0,0.00017813,10,"2024-08-18T09:10:59.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197996,1723972259329,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197997,1723972259339,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.339",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197998,1723972259348,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.348",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335197999,1723972259357,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198000,1723972259368,"fUST",-890.33,0.00017813,2,"2024-08-18T09:10:59.368",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198001,1723972259379,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198002,1723972259389,"fUST",-543.71684572,0.00017813,2,"2024-08-18T09:10:59.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198003,1723972259399,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.399",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198004,1723972259408,"fUST",-531.34,0.00017813,2,"2024-08-18T09:10:59.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198005,1723972259418,"fUST",-851.14,0.00017813,2,"2024-08-18T09:10:59.418",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198006,1723972259428,"fUST",-812.9,0.00017813,2,"2024-08-18T09:10:59.428",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198007,1723972259438,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.438",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198008,1723972259447,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198009,1723972259458,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198010,1723972259467,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.467",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198011,1723972259477,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.477",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198012,1723972259486,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.486",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198013,1723972259495,"fUST",-611.95,0.00017813,2,"2024-08-18T09:10:59.495",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198014,1723972259505,"fUST",-604.79,0.00017813,2,"2024-08-18T09:10:59.505",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198015,1723972259516,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.516",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198016,1723972259525,"fUST",-846.62,0.00017813,2,"2024-08-18T09:10:59.525",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198017,1723972259534,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.534",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198018,1723972259543,"fUST",-833.19,0.00017813,2,"2024-08-18T09:10:59.543",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198019,1723972259553,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.553",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198020,1723972259563,"fUST",-886.48,0.00017813,2,"2024-08-18T09:10:59.563",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198021,1723972259574,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198022,1723972259584,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.584",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198023,1723972259596,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.596",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198024,1723972259608,"fUST",-1651.01,0.00017813,2,"2024-08-18T09:10:59.608",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198025,1723972259620,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.620",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198026,1723972259631,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198027,1723972259640,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198028,1723972259651,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198029,1723972259663,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.663",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198030,1723972259675,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.675",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198031,1723972259686,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.686",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198032,1723972259697,"fUST",-569.59,0.00017813,2,"2024-08-18T09:10:59.697",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198033,1723972259707,"fUST",-681.53,0.00017813,2,"2024-08-18T09:10:59.707",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198034,1723972259719,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.719",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198035,1723972259729,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.729",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198036,1723972259740,"fUST",-1340.45,0.00017813,2,"2024-08-18T09:10:59.740",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198037,1723972259750,"fUST",-1122.98,0.00017813,2,"2024-08-18T09:10:59.750",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198038,1723972259761,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.761",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198039,1723972259772,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.772",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198040,1723972259782,"fUST",-560.05,0.00017813,2,"2024-08-18T09:10:59.782",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198041,1723972259792,"fUST",-500.0,0.00017813,2,"2024-08-18T09:10:59.792",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198042,1723972259803,"fUST",-151.0,0.00017813,2,"2024-08-18T09:10:59.803",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198043,1723972259815,"fUST",-151.0,0.00017813,2,"2024-08-18T09:10:59.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198044,1723972259826,"fUST",-283.61733,0.00017813,2,"2024-08-18T09:10:59.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198045,1723972259835,"fUST",-283.61733,0.00017813,2,"2024-08-18T09:10:59.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198046,1723972259845,"fUST",-500.0,0.00017861,2,"2024-08-18T09:10:59.845",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198047,1723972259856,"fUST",-500.0,0.00017871,2,"2024-08-18T09:10:59.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198048,1723972259866,"fUST",-200.0,0.00017873,2,"2024-08-18T09:10:59.866",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198049,1723972259877,"fUST",-200.25408142,0.00017873,2,"2024-08-18T09:10:59.877",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198050,1723972259887,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.887",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198051,1723972259896,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198052,1723972259906,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.906",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198053,1723972259915,"fUST",-577.2536743,0.00017895,2,"2024-08-18T09:10:59.915",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198054,1723972259925,"fUST",-275.21596254,0.00017895,2,"2024-08-18T09:10:59.925",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198055,1723972259937,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.937",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198056,1723972259946,"fUST",-513.21640273,0.00017895,2,"2024-08-18T09:10:59.946",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198057,1723972259955,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.955",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198058,1723972259965,"fUST",-1111.31,0.00017895,2,"2024-08-18T09:10:59.965",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198059,1723972259976,"fUST",-627.69,0.00017895,2,"2024-08-18T09:10:59.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198060,1723972259987,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.987",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198061,1723972259998,"fUST",-500.0,0.00017895,2,"2024-08-18T09:10:59.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198062,1723972260009,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.009",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198063,1723972260020,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.020",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198064,1723972260031,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.031",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198065,1723972260040,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.040",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198066,1723972260050,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.050",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198067,1723972260061,"fUST",-565.79158337,0.00017895,2,"2024-08-18T09:11:00.061",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198068,1723972260072,"fUST",-550.63,0.00017895,2,"2024-08-18T09:11:00.072",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198069,1723972260082,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.082",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198070,1723972260093,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.093",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198071,1723972260103,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.103",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198072,1723972260112,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.112",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198073,1723972260124,"fUST",-259.55124487,0.00017895,2,"2024-08-18T09:11:00.124",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198074,1723972260135,"fUST",-571.18,0.00017895,2,"2024-08-18T09:11:00.135",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198075,1723972260146,"fUST",-200.0,0.00017895,2,"2024-08-18T09:11:00.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198076,1723972260156,"fUST",-1361.83,0.00017895,2,"2024-08-18T09:11:00.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198077,1723972260166,"fUST",-607.67760922,0.00017895,2,"2024-08-18T09:11:00.166",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198078,1723972260175,"fUST",-657.62,0.00017895,2,"2024-08-18T09:11:00.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198079,1723972260185,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.185",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198080,1723972260194,"fUST",-709.41,0.00017895,2,"2024-08-18T09:11:00.194",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198081,1723972260204,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198082,1723972260215,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.215",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198083,1723972260224,"fUST",-690.3,0.00017895,2,"2024-08-18T09:11:00.224",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198084,1723972260234,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.234",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198085,1723972260243,"fUST",-779.41,0.00017895,2,"2024-08-18T09:11:00.243",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198086,1723972260253,"fUST",-781.51,0.00017895,2,"2024-08-18T09:11:00.253",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198087,1723972260262,"fUST",-570.91,0.00017895,2,"2024-08-18T09:11:00.262",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198088,1723972260271,"fUST",-1114.52,0.00017895,2,"2024-08-18T09:11:00.271",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198089,1723972260281,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.281",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198090,1723972260290,"fUST",-632.83200524,0.00017895,2,"2024-08-18T09:11:00.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198091,1723972260300,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.300",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198092,1723972260310,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.310",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198093,1723972260320,"fUST",-576.34,0.00017895,2,"2024-08-18T09:11:00.320",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198094,1723972260329,"fUST",-746.6,0.00017895,2,"2024-08-18T09:11:00.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198095,1723972260340,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.340",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198096,1723972260352,"fUST",-545.45,0.00017895,2,"2024-08-18T09:11:00.352",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198097,1723972260362,"fUST",-571.46,0.00017895,2,"2024-08-18T09:11:00.362",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198098,1723972260372,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.372",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198099,1723972260383,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.383",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198100,1723972260394,"fUST",-534.36,0.00017895,2,"2024-08-18T09:11:00.394",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198101,1723972260404,"fUST",-828.94,0.00017895,2,"2024-08-18T09:11:00.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198102,1723972260413,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.413",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198103,1723972260424,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.424",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198104,1723972260437,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.437",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198105,1723972260447,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198106,1723972260458,"fUST",-500.74765746,0.00017895,2,"2024-08-18T09:11:00.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198107,1723972260470,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198108,1723972260481,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.481",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198109,1723972260491,"fUST",-511.13830714,0.00017895,2,"2024-08-18T09:11:00.491",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198110,1723972260502,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.502",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198111,1723972260514,"fUST",-745.97,0.00017895,2,"2024-08-18T09:11:00.514",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198112,1723972260525,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.525",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198113,1723972260536,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.536",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198114,1723972260548,"fUST",-502.15532841,0.00017895,2,"2024-08-18T09:11:00.548",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198115,1723972260559,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.559",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198116,1723972260569,"fUST",-502.76543295,0.00017895,2,"2024-08-18T09:11:00.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198117,1723972260581,"fUST",-493.19873065,0.00017895,2,"2024-08-18T09:11:00.581",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198118,1723972260594,"fUST",-552.04,0.00017895,2,"2024-08-18T09:11:00.594",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198119,1723972260606,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.606",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198120,1723972260617,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.617",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198121,1723972260628,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.628",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198122,1723972260639,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.639",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198123,1723972260650,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.650",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198124,1723972260661,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.661",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198125,1723972260671,"fUST",-596.88,0.00017895,2,"2024-08-18T09:11:00.671",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198126,1723972260682,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.682",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198127,1723972260692,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.692",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198128,1723972260703,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.703",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198129,1723972260714,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.714",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198130,1723972260725,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.725",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198131,1723972260735,"fUST",-666.21,0.00017895,2,"2024-08-18T09:11:00.735",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198132,1723972260745,"fUST",-908.55,0.00017895,2,"2024-08-18T09:11:00.745",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198133,1723972260755,"fUST",-1000.0,0.00017895,2,"2024-08-18T09:11:00.755",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198134,1723972260765,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.765",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198135,1723972260774,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.774",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198136,1723972260786,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.786",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198137,1723972260797,"fUST",-504.03256699,0.00017895,2,"2024-08-18T09:11:00.797",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198138,1723972260809,"fUST",-516.15,0.00017895,2,"2024-08-18T09:11:00.809",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198139,1723972260819,"fUST",-505.1839245,0.00017895,2,"2024-08-18T09:11:00.819",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198140,1723972260832,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.832",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198141,1723972260842,"fUST",-809.29,0.00017895,2,"2024-08-18T09:11:00.842",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198142,1723972260853,"fUST",-979.6,0.00017895,2,"2024-08-18T09:11:00.853",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198143,1723972260864,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.864",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198144,1723972260874,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.874",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198145,1723972260885,"fUST",-179.68681379,0.00017895,2,"2024-08-18T09:11:00.885",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198146,1723972260895,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:00.895",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198147,1723972260905,"fUST",-543.15,0.00017895,2,"2024-08-18T09:11:00.905",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198148,1723972261020,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.020",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198149,1723972261030,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.030",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198150,1723972261039,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.039",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198151,1723972261048,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.048",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198152,1723972261057,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.057",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198153,1723972261066,"fUST",-711.8,0.00017895,2,"2024-08-18T09:11:01.066",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198154,1723972261076,"fUST",-505.18868285,0.00017895,2,"2024-08-18T09:11:01.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198155,1723972261087,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.087",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198156,1723972261096,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.096",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198157,1723972261105,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.105",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198158,1723972261114,"fUST",-151.0,0.00017895,2,"2024-08-18T09:11:01.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198159,1723972261123,"fUST",-498.20948274,0.00017895,2,"2024-08-18T09:11:01.123",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198160,1723972261132,"fUST",-151.0,0.00017895,2,"2024-08-18T09:11:01.132",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198161,1723972261142,"fUST",-514.47,0.00017895,2,"2024-08-18T09:11:01.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198162,1723972261155,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198163,1723972261165,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198164,1723972261175,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198165,1723972261184,"fUST",-712.42,0.00017895,2,"2024-08-18T09:11:01.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198166,1723972261195,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.195",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198167,1723972261205,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.205",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198168,1723972261217,"fUST",-504.60094389,0.00017895,2,"2024-08-18T09:11:01.217",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198169,1723972261228,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.228",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198170,1723972261239,"fUST",-1455.28,0.00017895,2,"2024-08-18T09:11:01.239",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198171,1723972261250,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.250",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198172,1723972261262,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.262",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198173,1723972261272,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.272",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198174,1723972261285,"fUST",-825.96,0.00017895,2,"2024-08-18T09:11:01.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198175,1723972261295,"fUST",-517.2,0.00017895,2,"2024-08-18T09:11:01.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198176,1723972261305,"fUST",-644.77,0.00017895,2,"2024-08-18T09:11:01.305",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198177,1723972261316,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.316",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198178,1723972261328,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.328",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198179,1723972261337,"fUST",-3340.71,0.00017895,2,"2024-08-18T09:11:01.337",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198180,1723972261348,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.348",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198181,1723972261359,"fUST",-683.24,0.00017895,2,"2024-08-18T09:11:01.359",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198182,1723972261369,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.369",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198183,1723972261380,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.380",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198184,1723972261391,"fUST",-702.81,0.00017895,2,"2024-08-18T09:11:01.391",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198185,1723972261400,"fUST",-957.5,0.00017895,2,"2024-08-18T09:11:01.400",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198186,1723972261409,"fUST",-505.89984748,0.00017895,2,"2024-08-18T09:11:01.409",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198187,1723972261419,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.419",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198188,1723972261430,"fUST",-2320.16,0.00017895,2,"2024-08-18T09:11:01.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198189,1723972261441,"fUST",-464.00191856,0.00017895,2,"2024-08-18T09:11:01.441",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198190,1723972261453,"fUST",-1234.36,0.00017895,2,"2024-08-18T09:11:01.453",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198191,1723972261464,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.464",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198192,1723972261474,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.474",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198193,1723972261484,"fUST",-1016.9,0.00017895,2,"2024-08-18T09:11:01.484",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198194,1723972261494,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.494",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198195,1723972261503,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.503",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198196,1723972261512,"fUST",-283.61733,0.00017895,2,"2024-08-18T09:11:01.512",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198197,1723972261522,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.522",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198198,1723972261531,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.531",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198199,1723972261540,"fUST",-502.55370451,0.00017895,2,"2024-08-18T09:11:01.540",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198200,1723972261550,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.550",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198201,1723972261559,"fUST",-283.61733,0.00017895,2,"2024-08-18T09:11:01.559",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198202,1723972261569,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.569",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198203,1723972261579,"fUST",-679.1,0.00017895,2,"2024-08-18T09:11:01.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198204,1723972261589,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.589",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198205,1723972261599,"fUST",-730.8,0.00017895,2,"2024-08-18T09:11:01.599",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198206,1723972261609,"fUST",-950.77,0.00017895,2,"2024-08-18T09:11:01.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198207,1723972261621,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198208,1723972261632,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198209,1723972261643,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198210,1723972261652,"fUST",-651.53,0.00017895,2,"2024-08-18T09:11:01.652",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198211,1723972261666,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.666",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198212,1723972261676,"fUST",-1053.09,0.00017895,2,"2024-08-18T09:11:01.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198213,1723972261685,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198214,1723972261700,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198215,1723972261709,"fUST",-519.06,0.00017895,2,"2024-08-18T09:11:01.709",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198216,1723972261718,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.718",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198217,1723972261728,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.728",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198218,1723972261737,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.737",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198219,1723972261746,"fUST",-1056.73,0.00017895,2,"2024-08-18T09:11:01.746",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198220,1723972261756,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.756",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198221,1723972261765,"fUST",-693.92,0.00017895,2,"2024-08-18T09:11:01.765",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198222,1723972261774,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.774",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198223,1723972261785,"fUST",-523.30241497,0.00017895,2,"2024-08-18T09:11:01.785",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198224,1723972261796,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.796",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198225,1723972261805,"fUST",-502.13860294,0.00017895,2,"2024-08-18T09:11:01.805",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198226,1723972261815,"fUST",-2211.05,0.00017895,2,"2024-08-18T09:11:01.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198227,1723972261825,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.825",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198228,1723972261835,"fUST",-508.91305967,0.00017895,2,"2024-08-18T09:11:01.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198229,1723972261845,"fUST",-907.0,0.00017895,2,"2024-08-18T09:11:01.845",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198230,1723972261855,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.855",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198231,1723972261865,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.865",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198232,1723972261875,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198233,1723972261884,"fUST",-726.36,0.00017895,2,"2024-08-18T09:11:01.884",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198234,1723972261894,"fUST",-505.7191295,0.00017895,2,"2024-08-18T09:11:01.894",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198235,1723972261904,"fUST",-502.55481325,0.00017895,2,"2024-08-18T09:11:01.904",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198236,1723972261914,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.914",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198237,1723972261923,"fUST",-780.01,0.00017895,2,"2024-08-18T09:11:01.923",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198238,1723972261933,"fUST",-785.81,0.00017895,2,"2024-08-18T09:11:01.933",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198239,1723972261943,"fUST",-1109.69,0.00017895,2,"2024-08-18T09:11:01.943",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198240,1723972261953,"fUST",-484.09248232,0.00017895,2,"2024-08-18T09:11:01.953",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198241,1723972261962,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.962",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198242,1723972261972,"fUST",-506.49765776,0.00017895,2,"2024-08-18T09:11:01.972",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198243,1723972261982,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.982",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198244,1723972261994,"fUST",-500.0,0.00017895,2,"2024-08-18T09:11:01.994",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198245,1723972262005,"fUST",-10341.66689399,0.00017898,2,"2024-08-18T09:11:02.005",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198246,1723972262017,"fUST",-415.0,0.00017963,2,"2024-08-18T09:11:02.017",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198247,1723972262026,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.026",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198248,1723972262035,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.035",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198249,1723972262044,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198250,1723972262053,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.053",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198251,1723972262063,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.063",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198252,1723972262073,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.073",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198253,1723972262083,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.083",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198254,1723972262092,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.092",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198255,1723972262101,"fUST",-153.0,0.00018,2,"2024-08-18T09:11:02.101",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198256,1723972262110,"fUST",-304.5556459,0.00018,2,"2024-08-18T09:11:02.110",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198257,1723972262120,"fUST",-500.0,0.00018057,2,"2024-08-18T09:11:02.120",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198258,1723972262129,"fUST",-500.0,0.00018057,2,"2024-08-18T09:11:02.129",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198259,1723972262138,"fUST",-561.37,0.00018081,2,"2024-08-18T09:11:02.138",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198260,1723972262147,"fUST",-505.55,0.00018081,2,"2024-08-18T09:11:02.147",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198261,1723972262157,"fUST",-2416.37,0.00018081,2,"2024-08-18T09:11:02.157",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198262,1723972262166,"fUST",-762.7,0.00018081,2,"2024-08-18T09:11:02.166",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198263,1723972262176,"fUST",-756.06,0.00018081,2,"2024-08-18T09:11:02.176",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198264,1723972262186,"fUST",-420.0,0.00018081,2,"2024-08-18T09:11:02.186",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198265,1723972262196,"fUST",-803.37,0.00018081,2,"2024-08-18T09:11:02.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198266,1723972262206,"fUST",-815.41,0.00018081,2,"2024-08-18T09:11:02.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198267,1723972262216,"fUST",-500.0,0.00018081,2,"2024-08-18T09:11:02.216",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198268,1723972262227,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.227",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198269,1723972262236,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.236",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198270,1723972262247,"fUST",-1177.92,0.00018082,2,"2024-08-18T09:11:02.247",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198271,1723972262257,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.257",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198272,1723972262268,"fUST",-1232.66,0.00018082,2,"2024-08-18T09:11:02.268",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198273,1723972262278,"fUST",-1382.39,0.00018082,2,"2024-08-18T09:11:02.278",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198274,1723972262288,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.288",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198275,1723972262298,"fUST",-1150.83,0.00018082,2,"2024-08-18T09:11:02.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198276,1723972262310,"fUST",-759.23,0.00018082,2,"2024-08-18T09:11:02.310",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198277,1723972262320,"fUST",-4733.68,0.00018082,2,"2024-08-18T09:11:02.320",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198278,1723972262330,"fUST",-1343.44,0.00018082,2,"2024-08-18T09:11:02.330",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198279,1723972262340,"fUST",-557.79,0.00018082,2,"2024-08-18T09:11:02.340",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198280,1723972262353,"fUST",-1110.9,0.00018082,2,"2024-08-18T09:11:02.353",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198281,1723972262363,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.363",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198282,1723972262373,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.373",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198283,1723972262383,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.383",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198284,1723972262395,"fUST",-1346.94,0.00018082,2,"2024-08-18T09:11:02.395",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198285,1723972262405,"fUST",-1824.26,0.00018082,2,"2024-08-18T09:11:02.405",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198286,1723972262416,"fUST",-576.65,0.00018082,2,"2024-08-18T09:11:02.416",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198287,1723972262427,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198288,1723972262438,"fUST",-550.17,0.00018082,2,"2024-08-18T09:11:02.438",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198289,1723972262448,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.448",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198290,1723972262458,"fUST",-1066.33,0.00018082,2,"2024-08-18T09:11:02.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198291,1723972262468,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198292,1723972262479,"fUST",-6489.01,0.00018082,2,"2024-08-18T09:11:02.479",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198293,1723972262489,"fUST",-976.12,0.00018082,2,"2024-08-18T09:11:02.489",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198294,1723972262501,"fUST",-877.17,0.00018082,2,"2024-08-18T09:11:02.501",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198295,1723972262512,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.512",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198296,1723972262522,"fUST",-644.58,0.00018082,2,"2024-08-18T09:11:02.522",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198297,1723972262534,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.534",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198298,1723972262545,"fUST",-1110.33,0.00018082,2,"2024-08-18T09:11:02.545",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198299,1723972262555,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.555",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198300,1723972262567,"fUST",-228.99645626,0.00018082,2,"2024-08-18T09:11:02.567",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198301,1723972262579,"fUST",-907.09,0.00018082,2,"2024-08-18T09:11:02.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198302,1723972262590,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198303,1723972262599,"fUST",-724.89,0.00018082,2,"2024-08-18T09:11:02.599",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198304,1723972262610,"fUST",-713.9,0.00018082,2,"2024-08-18T09:11:02.610",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198305,1723972262619,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.619",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198306,1723972262628,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.628",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198307,1723972262638,"fUST",-716.69,0.00018082,2,"2024-08-18T09:11:02.638",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198308,1723972262647,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198309,1723972262657,"fUST",-1868.57,0.00018082,2,"2024-08-18T09:11:02.657",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198310,1723972262666,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.666",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198311,1723972262676,"fUST",-692.16,0.00018082,2,"2024-08-18T09:11:02.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198312,1723972262685,"fUST",-820.93,0.00018082,2,"2024-08-18T09:11:02.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198313,1723972262695,"fUST",-1308.34,0.00018082,2,"2024-08-18T09:11:02.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198314,1723972262705,"fUST",-500.0,0.00018082,2,"2024-08-18T09:11:02.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198315,1723972262714,"fUST",-151.0,0.00018085,2,"2024-08-18T09:11:02.714",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198316,1723972262724,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.724",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198317,1723972262733,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.733",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198318,1723972262743,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.743",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198319,1723972262752,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.752",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198320,1723972262761,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.761",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198321,1723972262770,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.770",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198322,1723972262780,"fUST",-515.16952851,0.00018087,2,"2024-08-18T09:11:02.780",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198323,1723972262789,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.789",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198324,1723972262798,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198325,1723972262807,"fUST",-459.05097986,0.00018087,2,"2024-08-18T09:11:02.807",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198326,1723972262817,"fUST",-508.46325426,0.00018087,2,"2024-08-18T09:11:02.817",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198327,1723972262826,"fUST",-500.0,0.00018087,2,"2024-08-18T09:11:02.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198328,1723972262835,"fUST",-288.78386885,0.00018087,2,"2024-08-18T09:11:02.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198333,1723972299114,"fUST",166.4,5.479e-05,2,"2024-08-18T09:11:39.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198337,1723972356060,"fUST",537.32633188,0.00015,2,"2024-08-18T09:12:36.060",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198338,1723972367874,"fUST",159.875462,0.00014247,2,"2024-08-18T09:12:47.874",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198339,1723972568838,"fUST",162.204175,0.00014989,2,"2024-08-18T09:16:08.838",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198340,1723972596706,"fUST",166.4,5.479e-05,2,"2024-08-18T09:16:36.706",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198341,1723972707880,"fUST",210.2963963,0.00014961,2,"2024-08-18T09:18:27.880",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198342,1723972739241,"fUST",350.0,0.000202,120,"2024-08-18T09:18:59.241",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198344,1723972875985,"fUST",179.637006,0.00014247,2,"2024-08-18T09:21:15.985",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198345,1723972894991,"fUST",166.4,5.479e-05,2,"2024-08-18T09:21:34.991",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198347,1723972935530,"fUST",776.4315317,0.00014377,2,"2024-08-18T09:22:15.530",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198348,1723972995501,"fUST",24900.0,0.00014358,2,"2024-08-18T09:23:15.501",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198351,1723973016786,"fUST",253.27629167,0.00015001,2,"2024-08-18T09:23:36.786",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198353,1723973090086,"fUST",192.77052201,0.00015001,2,"2024-08-18T09:24:50.086",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198355,1723973105878,"fUST",1000.0,0.00015001,2,"2024-08-18T09:25:05.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198357,1723973115465,"fUST",154.81199237,0.00014519,2,"2024-08-18T09:25:15.465",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198358,1723973115711,"fUST",195.760737,0.00014689,2,"2024-08-18T09:25:15.711",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198359,1723973116097,"fUST",195.760737,0.00014726,2,"2024-08-18T09:25:16.097",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198360,1723973116158,"fUST",195.760737,0.00014763,2,"2024-08-18T09:25:16.158",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198365,1723973173482,"fUST",2382.4901447,0.00014587,2,"2024-08-18T09:26:13.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198367,1723973183772,"fUST",158.207687,0.00014587,2,"2024-08-18T09:26:23.772",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198368,1723973195382,"fUST",166.4,5.479e-05,2,"2024-08-18T09:26:35.382",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198369,1723973216152,"fUST",-164.847317,0.00015074,2,"2024-08-18T09:26:56.152",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198370,1723973216175,"fUST",-15.8952098,0.00015078,2,"2024-08-18T09:26:56.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198371,1723973230107,"fUST",-484.1047902,0.00015078,2,"2024-08-18T09:27:10.107",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198372,1723973230129,"fUST",-448.37741672,0.00015078,2,"2024-08-18T09:27:10.129",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198373,1723973242140,"fUST",-51.62258328,0.00015078,2,"2024-08-18T09:27:22.140",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198374,1723973242161,"fUST",-486.31595418,0.00015078,2,"2024-08-18T09:27:22.161",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198375,1723973242184,"fUST",-81.08051183,0.00015115,2,"2024-08-18T09:27:22.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198376,1723973246100,"fUST",-83.76680517,0.00015115,2,"2024-08-18T09:27:26.100",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198377,1723973246124,"fUST",-164.847317,0.00015156,2,"2024-08-18T09:27:26.124",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198378,1723973246149,"fUST",-164.847317,0.00015198,2,"2024-08-18T09:27:26.149",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198379,1723973246173,"fUST",-164.847317,0.00015239,2,"2024-08-18T09:27:26.173",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198380,1723973246198,"fUST",-164.847317,0.0001528,2,"2024-08-18T09:27:26.198",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198381,1723973246224,"fUST",-164.847317,0.00015322,2,"2024-08-18T09:27:26.224",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198382,1723973246247,"fUST",-300.0,0.00015362,2,"2024-08-18T09:27:26.247",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198383,1723973246271,"fUST",-300.0,0.00015362,2,"2024-08-18T09:27:26.271",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198384,1723973246295,"fUST",-360.84370819,0.00015363,2,"2024-08-18T09:27:26.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198385,1723973254114,"fUST",-2222.77705499,0.00015363,2,"2024-08-18T09:27:34.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198386,1723973261062,"fUST",250.0,0.00014911,2,"2024-08-18T09:27:41.062",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198387,1723973261347,"fUST",250.0,0.00014952,2,"2024-08-18T09:27:41.347",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198388,1723973261560,"fUST",250.0,0.00014993,2,"2024-08-18T09:27:41.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198389,1723973279953,"fUST",227.88054601,0.000145,2,"2024-08-18T09:27:59.953",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198390,1723973282697,"fUST",245.0,0.00015001,2,"2024-08-18T09:28:02.697",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198393,1723973327189,"fUST",1997.72051704,0.000193,120,"2024-08-18T09:28:47.189",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198394,1723973330241,"fUST",398.74543553,0.00015001,2,"2024-08-18T09:28:50.241",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198395,1723973360142,"fUST",-250.0,0.00015034,2,"2024-08-18T09:29:20.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198396,1723973360163,"fUST",-250.0,0.00015075,2,"2024-08-18T09:29:20.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198397,1723973360183,"fUST",-8731.72043343,0.00015078,2,"2024-08-18T09:29:20.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198398,1723973360203,"fUST",-250.0,0.00015116,2,"2024-08-18T09:29:20.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198399,1723973360224,"fUST",-300.0,0.00015156,2,"2024-08-18T09:29:20.224",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198400,1723973360245,"fUST",-250.0,0.00015157,2,"2024-08-18T09:29:20.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198401,1723973360266,"fUST",-250.0,0.00015198,2,"2024-08-18T09:29:20.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198402,1723973360286,"fUST",-250.0,0.00015238,2,"2024-08-18T09:29:20.286",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198403,1723973360308,"fUST",-250.0,0.00015279,2,"2024-08-18T09:29:20.308",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198404,1723973360331,"fUST",-250.0,0.0001532,2,"2024-08-18T09:29:20.331",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198405,1723973360355,"fUST",-250.0,0.00015361,2,"2024-08-18T09:29:20.355",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198406,1723973360377,"fUST",-250.0,0.00015402,2,"2024-08-18T09:29:20.377",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198407,1723973360401,"fUST",-250.0,0.00015443,2,"2024-08-18T09:29:20.401",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198408,1723973360425,"fUST",-250.0,0.00015484,2,"2024-08-18T09:29:20.425",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198409,1723973360447,"fUST",-500.0,0.00015506,2,"2024-08-18T09:29:20.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198410,1723973360470,"fUST",-250.0,0.00015525,2,"2024-08-18T09:29:20.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198411,1723973360491,"fUST",-250.0,0.00015566,2,"2024-08-18T09:29:20.491",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198412,1723973360514,"fUST",-250.0,0.00015607,2,"2024-08-18T09:29:20.514",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198413,1723973360536,"fUST",-250.0,0.00015647,2,"2024-08-18T09:29:20.536",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198414,1723973360560,"fUST",-206.54934774,0.00015688,2,"2024-08-18T09:29:20.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198415,1723973366122,"fUST",-43.45065226,0.00015688,2,"2024-08-18T09:29:26.122",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198416,1723973366147,"fUST",-1000.0,0.00016,16,"2024-08-18T09:29:26.147",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198436,1723973432721,"fUST",-500.0,0.00016322,2,"2024-08-18T09:30:32.721",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198438,1723973432731,"fUST",-214.73489578,0.00016426,2,"2024-08-18T09:30:32.731",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198479,1723973438665,"fUST",-85.26510422,0.00016426,2,"2024-08-18T09:30:38.665",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198480,1723973438677,"fUST",-518.04671474,0.00016427,2,"2024-08-18T09:30:38.677",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198481,1723973438690,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198482,1723973438702,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.702",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198483,1723973438715,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.715",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198484,1723973438727,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.727",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198485,1723973438739,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.739",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198486,1723973438751,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.751",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198487,1723973438763,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.763",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198488,1723973438775,"fUST",-315.09260661,0.00016427,2,"2024-08-18T09:30:38.775",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198489,1723973438787,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198490,1723973438800,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.800",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198491,1723973438812,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.812",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198492,1723973438825,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.825",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198493,1723973438838,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.838",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198494,1723973438850,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.850",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198495,1723973438864,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.864",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198496,1723973438877,"fUST",-500.0,0.00016427,2,"2024-08-18T09:30:38.877",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198497,1723973438889,"fUST",-481.64092165,0.00016427,2,"2024-08-18T09:30:38.889",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198498,1723973438902,"fUST",-1685.6379867,0.00016427,2,"2024-08-18T09:30:38.902",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198499,1723973438914,"fUST",-184441.195588,0.00016428,2,"2024-08-18T09:30:38.914",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198500,1723973438926,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:38.926",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198501,1723973438938,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:38.938",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198502,1723973438951,"fUST",-197.73105939,0.00016438,2,"2024-08-18T09:30:38.951",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198503,1723973438963,"fUST",-523.53726131,0.00016438,2,"2024-08-18T09:30:38.963",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198504,1723973438975,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:38.975",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198505,1723973438987,"fUST",-556.12,0.00016438,2,"2024-08-18T09:30:38.987",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198506,1723973439000,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.000",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198507,1723973439012,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.012",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198508,1723973439024,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.024",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198509,1723973439037,"fUST",-568.14802954,0.00016438,2,"2024-08-18T09:30:39.037",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198510,1723973439048,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.048",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198511,1723973439061,"fUST",-200.0,0.00016438,2,"2024-08-18T09:30:39.061",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198512,1723973439073,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.073",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198513,1723973439086,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.086",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198514,1723973439099,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.099",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198515,1723973439111,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.111",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198516,1723973439124,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.124",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198517,1723973439136,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198518,1723973439147,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.147",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198519,1723973439159,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.159",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198520,1723973439171,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.171",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198521,1723973439184,"fUST",-505.81,0.00016438,2,"2024-08-18T09:30:39.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198522,1723973439196,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198523,1723973439207,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.207",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198524,1723973439220,"fUST",-510.62,0.00016438,2,"2024-08-18T09:30:39.220",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198525,1723973439232,"fUST",-621.64,0.00016438,2,"2024-08-18T09:30:39.232",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198526,1723973439244,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.244",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198527,1723973439256,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.256",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198528,1723973439266,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198529,1723973439276,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198530,1723973439285,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198531,1723973439294,"fUST",-279.91221642,0.00016438,2,"2024-08-18T09:30:39.294",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198532,1723973439304,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.304",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198533,1723973439314,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.314",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198534,1723973439323,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.323",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198535,1723973439536,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.536",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198536,1723973439563,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.563",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198537,1723973439574,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198538,1723973439583,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.583",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198539,1723973439593,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.593",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198540,1723973439603,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.603",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198541,1723973439613,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.613",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198542,1723973439622,"fUST",-500.26,0.00016438,2,"2024-08-18T09:30:39.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198543,1723973439632,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198544,1723973439641,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.641",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198545,1723973439651,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198546,1723973439662,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.662",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198547,1723973439672,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.672",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198548,1723973439682,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.682",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198549,1723973439692,"fUST",-972.48,0.00016438,2,"2024-08-18T09:30:39.692",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198550,1723973439701,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.701",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198551,1723973439711,"fUST",-980.78,0.00016438,2,"2024-08-18T09:30:39.711",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198552,1723973439721,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.721",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198553,1723973439731,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.731",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198554,1723973439740,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.740",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198555,1723973439750,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.750",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198556,1723973439759,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198557,1723973439768,"fUST",-708.13,0.00016438,2,"2024-08-18T09:30:39.768",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198558,1723973439778,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198559,1723973439787,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198560,1723973439797,"fUST",-650.99,0.00016438,2,"2024-08-18T09:30:39.797",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198561,1723973439807,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.807",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198562,1723973439816,"fUST",-505.18868285,0.00016438,2,"2024-08-18T09:30:39.816",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198563,1723973439826,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198564,1723973439835,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198565,1723973439847,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.847",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198566,1723973439857,"fUST",-498.20948274,0.00016438,2,"2024-08-18T09:30:39.857",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198567,1723973439866,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.866",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198568,1723973439878,"fUST",-504.50626251,0.00016438,2,"2024-08-18T09:30:39.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198569,1723973439890,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.890",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198570,1723973439900,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.900",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198571,1723973439911,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.911",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198572,1723973439921,"fUST",-518.23084564,0.00016438,2,"2024-08-18T09:30:39.921",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198573,1723973439933,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.933",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198574,1723973439943,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.943",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198575,1723973439955,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.955",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198576,1723973439966,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.966",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198577,1723973439976,"fUST",-518.86573632,0.00016438,2,"2024-08-18T09:30:39.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198578,1723973439986,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.986",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198579,1723973439996,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:39.996",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198580,1723973440006,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.006",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198581,1723973440016,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.016",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198582,1723973440027,"fUST",-672.64,0.00016438,2,"2024-08-18T09:30:40.027",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198583,1723973440038,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.038",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198584,1723973440050,"fUST",-815.88,0.00016438,2,"2024-08-18T09:30:40.050",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198585,1723973440060,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.060",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198586,1723973440069,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.069",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198587,1723973440078,"fUST",-622.82,0.00016438,2,"2024-08-18T09:30:40.078",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198588,1723973440088,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.088",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198589,1723973440097,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.097",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198590,1723973440107,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.107",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198592,1723973440116,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.116",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198593,1723973440126,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.126",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198594,1723973440136,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198595,1723973440145,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198596,1723973440154,"fUST",-737.99,0.00016438,2,"2024-08-18T09:30:40.154",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198597,1723973440163,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198598,1723973440172,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.172",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198599,1723973440182,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.182",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198600,1723973440192,"fUST",-576.61,0.00016438,2,"2024-08-18T09:30:40.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198601,1723973440202,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.202",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198602,1723973440214,"fUST",-505.89984748,0.00016438,2,"2024-08-18T09:30:40.214",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198603,1723973440225,"fUST",-1194.06,0.00016438,2,"2024-08-18T09:30:40.225",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198604,1723973440237,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.237",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198605,1723973440247,"fUST",-587.16184139,0.00016438,2,"2024-08-18T09:30:40.247",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198606,1723973440260,"fUST",-510.5141272,0.00016438,2,"2024-08-18T09:30:40.260",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198607,1723973440271,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.271",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198608,1723973440282,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.282",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198609,1723973440293,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.293",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198611,1723973440303,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.303",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198613,1723973440313,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.313",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198615,1723973440323,"fUST",-622.02,0.00016438,2,"2024-08-18T09:30:40.323",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198616,1723973440332,"fUST",-506.51232328,0.00016438,2,"2024-08-18T09:30:40.332",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198617,1723973440341,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.341",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198618,1723973440351,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.351",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198619,1723973440361,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.361",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198620,1723973440370,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.370",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198621,1723973440381,"fUST",-683.4,0.00016438,2,"2024-08-18T09:30:40.381",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198622,1723973440390,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.390",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198623,1723973440400,"fUST",-535.46,0.00016438,2,"2024-08-18T09:30:40.400",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198624,1723973440411,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.411",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198625,1723973440422,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.422",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198626,1723973440433,"fUST",-605.26,0.00016438,2,"2024-08-18T09:30:40.433",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198627,1723973440444,"fUST",-597.83,0.00016438,2,"2024-08-18T09:30:40.444",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198628,1723973440454,"fUST",-504.35525262,0.00016438,2,"2024-08-18T09:30:40.454",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198629,1723973440465,"fUST",-740.79,0.00016438,2,"2024-08-18T09:30:40.465",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198630,1723973440476,"fUST",-977.22,0.00016438,2,"2024-08-18T09:30:40.476",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198631,1723973440487,"fUST",-685.24,0.00016438,2,"2024-08-18T09:30:40.487",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198632,1723973440498,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198633,1723973440509,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.509",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198634,1723973440519,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.519",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198635,1723973440530,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.530",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198636,1723973440541,"fUST",-729.04,0.00016438,2,"2024-08-18T09:30:40.541",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198637,1723973440551,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.551",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198638,1723973440562,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.562",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198639,1723973440573,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.573",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198640,1723973440584,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.584",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198641,1723973440594,"fUST",-464.00191856,0.00016438,2,"2024-08-18T09:30:40.594",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198642,1723973440605,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.605",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198643,1723973440616,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.616",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198644,1723973440627,"fUST",-376.41422012,0.00016438,2,"2024-08-18T09:30:40.627",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198646,1723973440640,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198648,1723973440650,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.650",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198650,1723973440661,"fUST",-654.63,0.00016438,2,"2024-08-18T09:30:40.661",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198652,1723973440670,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.670",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198654,1723973440680,"fUST",-242.74466697,0.00016438,2,"2024-08-18T09:30:40.680",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198656,1723973440689,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.689",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198658,1723973440699,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.699",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198660,1723973440709,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.709",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198662,1723973440719,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.719",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198664,1723973440729,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.729",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198666,1723973440742,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.742",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198668,1723973440752,"fUST",-501.06,0.00016438,2,"2024-08-18T09:30:40.752",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198670,1723973440764,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.764",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198672,1723973440775,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.775",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198674,1723973440785,"fUST",-594.22,0.00016438,2,"2024-08-18T09:30:40.785",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198677,1723973440796,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.796",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198679,1723973440806,"fUST",-502.55370451,0.00016438,2,"2024-08-18T09:30:40.806",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198681,1723973440815,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198683,1723973440826,"fUST",-725.32,0.00016438,2,"2024-08-18T09:30:40.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198685,1723973440837,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198687,1723973440851,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.851",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198689,1723973440862,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.862",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198691,1723973440872,"fUST",-529.96242186,0.00016438,2,"2024-08-18T09:30:40.872",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198693,1723973440886,"fUST",-523.30241497,0.00016438,2,"2024-08-18T09:30:40.886",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198695,1723973440897,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.897",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198697,1723973440907,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.907",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198700,1723973440919,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.919",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198702,1723973440930,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.930",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198704,1723973440941,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.941",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198706,1723973440951,"fUST",-508.91305967,0.00016438,2,"2024-08-18T09:30:40.951",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198708,1723973440962,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.962",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198710,1723973440973,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.973",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198712,1723973440985,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:40.985",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198715,1723973440996,"fUST",-596.34,0.00016438,2,"2024-08-18T09:30:40.996",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198717,1723973441005,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.005",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198719,1723973441015,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.015",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198721,1723973441026,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.026",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198723,1723973441036,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.036",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198725,1723973441046,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.046",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198727,1723973441056,"fUST",-632.45161308,0.00016438,2,"2024-08-18T09:30:41.056",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198729,1723973441066,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.066",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198731,1723973441076,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198733,1723973441087,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.087",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198735,1723973441098,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.098",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198737,1723973441108,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.108",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198739,1723973441118,"fUST",-548.22,0.00016438,2,"2024-08-18T09:30:41.118",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198741,1723973441128,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.128",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198743,1723973441138,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.138",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198745,1723973441148,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.148",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198748,1723973441158,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.158",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198750,1723973441169,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.169",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198752,1723973441181,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.181",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198754,1723973441191,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.191",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198755,1723973441202,"fUST",-296.38787265,0.00016438,2,"2024-08-18T09:30:41.202",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198757,1723973441212,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.212",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198759,1723973441222,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.222",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198761,1723973441233,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.233",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198762,1723973441243,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.243",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198763,1723973441254,"fUST",-179.59121993,0.00016438,2,"2024-08-18T09:30:41.254",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198764,1723973441264,"fUST",-834.48,0.00016438,2,"2024-08-18T09:30:41.264",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198765,1723973441274,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.274",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198766,1723973441284,"fUST",-586.44,0.00016438,2,"2024-08-18T09:30:41.284",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198767,1723973441294,"fUST",-508.84744568,0.00016438,2,"2024-08-18T09:30:41.294",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198768,1723973441304,"fUST",-505.7191295,0.00016438,2,"2024-08-18T09:30:41.304",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198769,1723973441315,"fUST",-611.9,0.00016438,2,"2024-08-18T09:30:41.315",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198770,1723973441325,"fUST",-505.68544623,0.00016438,2,"2024-08-18T09:30:41.325",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198771,1723973441334,"fUST",-502.55481325,0.00016438,2,"2024-08-18T09:30:41.334",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198772,1723973441346,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.346",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198773,1723973441357,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198774,1723973441369,"fUST",-982.6,0.00016438,2,"2024-08-18T09:30:41.369",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198775,1723973441379,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198776,1723973441389,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198777,1723973441400,"fUST",-484.09248232,0.00016438,2,"2024-08-18T09:30:41.400",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198778,1723973441410,"fUST",-1000.0,0.00016438,2,"2024-08-18T09:30:41.410",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198779,1723973441420,"fUST",-549.04321915,0.00016438,2,"2024-08-18T09:30:41.420",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198780,1723973441429,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.429",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198781,1723973441439,"fUST",-506.49765776,0.00016438,2,"2024-08-18T09:30:41.439",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198782,1723973441450,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198783,1723973441460,"fUST",-560.14527885,0.00016438,2,"2024-08-18T09:30:41.460",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198784,1723973441471,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.471",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198785,1723973441482,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198786,1723973441492,"fUST",-897.97,0.00016438,2,"2024-08-18T09:30:41.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198787,1723973441504,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.504",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198788,1723973441514,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.514",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198789,1723973441523,"fUST",-553.69321237,0.00016438,2,"2024-08-18T09:30:41.523",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198790,1723973441532,"fUST",-276.85208661,0.00016438,2,"2024-08-18T09:30:41.532",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198791,1723973441541,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.541",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198792,1723973441551,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.551",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198793,1723973441561,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.561",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198794,1723973441571,"fUST",-289.56560944,0.00016438,2,"2024-08-18T09:30:41.571",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198795,1723973441581,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.581",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198796,1723973441592,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.592",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198797,1723973441601,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.601",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198798,1723973441613,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.613",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198799,1723973441623,"fUST",-507.81605481,0.00016438,2,"2024-08-18T09:30:41.623",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198800,1723973441635,"fUST",-505.55103988,0.00016438,2,"2024-08-18T09:30:41.635",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198801,1723973441647,"fUST",-459.05097986,0.00016438,2,"2024-08-18T09:30:41.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198802,1723973441658,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.658",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198803,1723973441669,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198804,1723973441679,"fUST",-513.21989605,0.00016438,2,"2024-08-18T09:30:41.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198805,1723973441688,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.688",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198806,1723973441699,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.699",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198807,1723973441709,"fUST",-505.90449131,0.00016438,2,"2024-08-18T09:30:41.709",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198808,1723973441718,"fUST",-504.05644384,0.00016438,2,"2024-08-18T09:30:41.718",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198809,1723973441728,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.728",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198810,1723973441738,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.738",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198811,1723973441749,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198812,1723973441760,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.760",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198813,1723973441770,"fUST",-515.16952851,0.00016438,2,"2024-08-18T09:30:41.770",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198814,1723973441781,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.781",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198815,1723973441791,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.791",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198816,1723973441801,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.801",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198817,1723973441810,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.810",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198818,1723973441820,"fUST",-936.88,0.00016438,2,"2024-08-18T09:30:41.820",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198819,1723973441829,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.829",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198820,1723973441840,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.840",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198821,1723973441856,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198822,1723973441868,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.868",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198823,1723973441878,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198824,1723973441889,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.889",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198825,1723973441899,"fUST",-1099.51,0.00016438,2,"2024-08-18T09:30:41.899",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198826,1723973441909,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.909",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198827,1723973441921,"fUST",-504.66007728,0.00016438,2,"2024-08-18T09:30:41.921",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198828,1723973441931,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.931",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198829,1723973441941,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.941",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198830,1723973441951,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.951",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198831,1723973441961,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.961",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198832,1723973441972,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.972",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198833,1723973441982,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.982",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198834,1723973441992,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:41.992",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198835,1723973442001,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.001",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198836,1723973442011,"fUST",-980.42,0.00016438,2,"2024-08-18T09:30:42.011",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198837,1723973442020,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.020",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198838,1723973442030,"fUST",-1336.64,0.00016438,2,"2024-08-18T09:30:42.030",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198839,1723973442040,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.040",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198840,1723973442049,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.049",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198841,1723973442059,"fUST",-195.19548428,0.00016438,2,"2024-08-18T09:30:42.059",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198842,1723973442068,"fUST",-508.39620964,0.00016438,2,"2024-08-18T09:30:42.068",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198843,1723973442078,"fUST",-501.96568355,0.00016438,2,"2024-08-18T09:30:42.078",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198844,1723973442088,"fUST",-3765.02,0.00016438,2,"2024-08-18T09:30:42.088",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198845,1723973442097,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.097",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198846,1723973442107,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.107",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198847,1723973442117,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.117",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198848,1723973442126,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.126",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198849,1723973442136,"fUST",-454.33912668,0.00016438,2,"2024-08-18T09:30:42.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198850,1723973442146,"fUST",-915.34,0.00016438,2,"2024-08-18T09:30:42.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198851,1723973442155,"fUST",-592.2,0.00016438,2,"2024-08-18T09:30:42.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198852,1723973442165,"fUST",-1068.53,0.00016438,2,"2024-08-18T09:30:42.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198853,1723973442174,"fUST",-758.62,0.00016438,2,"2024-08-18T09:30:42.174",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198854,1723973442184,"fUST",-507.65850958,0.00016438,2,"2024-08-18T09:30:42.184",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198855,1723973442194,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.194",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198856,1723973442204,"fUST",-603.87,0.00016438,2,"2024-08-18T09:30:42.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198857,1723973442214,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.214",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198858,1723973442223,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.223",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198859,1723973442233,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.233",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198860,1723973442242,"fUST",-883.58,0.00016438,2,"2024-08-18T09:30:42.242",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198861,1723973442252,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.252",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198862,1723973442262,"fUST",-565.50512077,0.00016438,2,"2024-08-18T09:30:42.262",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198863,1723973442271,"fUST",-506.64087137,0.00016438,2,"2024-08-18T09:30:42.271",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198864,1723973442281,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.281",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198865,1723973442290,"fUST",-3068.37,0.00016438,2,"2024-08-18T09:30:42.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198866,1723973442300,"fUST",-645.52,0.00016438,2,"2024-08-18T09:30:42.300",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198867,1723973442310,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.310",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198868,1723973442320,"fUST",-780.44,0.00016438,2,"2024-08-18T09:30:42.320",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198869,1723973442330,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.330",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198870,1723973442342,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198871,1723973442353,"fUST",-2131.01,0.00016438,2,"2024-08-18T09:30:42.353",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198872,1723973442363,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.363",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198873,1723973442374,"fUST",-924.61,0.00016438,2,"2024-08-18T09:30:42.374",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198874,1723973442384,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.384",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198875,1723973442394,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.394",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198876,1723973442404,"fUST",-879.44,0.00016438,2,"2024-08-18T09:30:42.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198877,1723973442415,"fUST",-502.45859411,0.00016438,2,"2024-08-18T09:30:42.415",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198878,1723973442425,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.425",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198879,1723973442437,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.437",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198880,1723973442447,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198881,1723973442459,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.459",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198882,1723973442471,"fUST",-910.62,0.00016438,2,"2024-08-18T09:30:42.471",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198883,1723973442482,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198884,1723973442492,"fUST",-1133.73,0.00016438,2,"2024-08-18T09:30:42.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198885,1723973442502,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.502",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198886,1723973442513,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.513",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198887,1723973442524,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.524",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198888,1723973442535,"fUST",-1450.96,0.00016438,2,"2024-08-18T09:30:42.535",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198889,1723973442544,"fUST",-1071.31,0.00016438,2,"2024-08-18T09:30:42.544",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198890,1723973442555,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.555",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198891,1723973442566,"fUST",-505.51322599,0.00016438,2,"2024-08-18T09:30:42.566",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198892,1723973442578,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.578",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198893,1723973442590,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198894,1723973442600,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.600",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198895,1723973442611,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198896,1723973442620,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.620",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198897,1723973442631,"fUST",-873.26,0.00016438,2,"2024-08-18T09:30:42.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198898,1723973442641,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.641",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198899,1723973442651,"fUST",-321.84816398,0.00016438,2,"2024-08-18T09:30:42.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198900,1723973442663,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.663",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198901,1723973442673,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.673",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198902,1723973442683,"fUST",-502.74047752,0.00016438,2,"2024-08-18T09:30:42.683",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198903,1723973442695,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198904,1723973442705,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198905,1723973442715,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.715",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198906,1723973442726,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.726",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198907,1723973442737,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.737",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198908,1723973442868,"fUST",-501.7969771,0.00016438,2,"2024-08-18T09:30:42.868",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198909,1723973442879,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.879",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198910,1723973442889,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.889",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198911,1723973442899,"fUST",-671.23,0.00016438,2,"2024-08-18T09:30:42.899",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198912,1723973442911,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.911",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198913,1723973442922,"fUST",-502.35481281,0.00016438,2,"2024-08-18T09:30:42.922",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198914,1723973442934,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.934",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198915,1723973442945,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.945",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198916,1723973442955,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.955",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198917,1723973442967,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198918,1723973442977,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:42.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198919,1723973442989,"fUST",-848.13,0.00016438,2,"2024-08-18T09:30:42.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198920,1723973443000,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.000",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198921,1723973443010,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.010",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198922,1723973443022,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.022",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198923,1723973443035,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.035",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198924,1723973443046,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.046",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198925,1723973443055,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198926,1723973443065,"fUST",-967.24,0.00016438,2,"2024-08-18T09:30:43.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198927,1723973443074,"fUST",-970.59,0.00016438,2,"2024-08-18T09:30:43.074",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198928,1723973443083,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.083",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198929,1723973443093,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.093",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198930,1723973443102,"fUST",-776.38,0.00016438,2,"2024-08-18T09:30:43.102",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198931,1723973443114,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198932,1723973443125,"fUST",-683.26,0.00016438,2,"2024-08-18T09:30:43.125",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198933,1723973443135,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.135",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198934,1723973443144,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198935,1723973443154,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.154",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198936,1723973443164,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.164",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198937,1723973443173,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.173",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198938,1723973443183,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198939,1723973443193,"fUST",-5174.52,0.00016438,2,"2024-08-18T09:30:43.193",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198940,1723973443203,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.203",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198941,1723973443213,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.213",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198943,1723973443223,"fUST",-751.95,0.00016438,2,"2024-08-18T09:30:43.223",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198945,1723973443234,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.234",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198946,1723973443245,"fUST",-2030.8,0.00016438,2,"2024-08-18T09:30:43.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198947,1723973443255,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198948,1723973443265,"fUST",-637.35,0.00016438,2,"2024-08-18T09:30:43.265",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198949,1723973443274,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.274",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198950,1723973443283,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.283",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198951,1723973443294,"fUST",-512.74,0.00016438,2,"2024-08-18T09:30:43.294",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198952,1723973443303,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.303",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198953,1723973443313,"fUST",-511.64450692,0.00016438,2,"2024-08-18T09:30:43.313",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198954,1723973443323,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.323",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198955,1723973443332,"fUST",-1912.96,0.00016438,2,"2024-08-18T09:30:43.332",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198956,1723973443342,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198957,1723973443352,"fUST",-833.06,0.00016438,2,"2024-08-18T09:30:43.352",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198958,1723973443361,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.361",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198959,1723973443372,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.372",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198960,1723973443383,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.383",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198961,1723973443392,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.392",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198962,1723973443402,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.402",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198963,1723973443412,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.412",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198964,1723973443421,"fUST",-721.55,0.00016438,2,"2024-08-18T09:30:43.421",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198966,1723973443430,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198968,1723973443440,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.440",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198969,1723973443451,"fUST",-603.8,0.00016438,2,"2024-08-18T09:30:43.451",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198970,1723973443463,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.463",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198971,1723973443473,"fUST",-667.14,0.00016438,2,"2024-08-18T09:30:43.473",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198972,1723973443485,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.485",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198973,1723973443496,"fUST",-885.41,0.00016438,2,"2024-08-18T09:30:43.496",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198974,1723973443507,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.507",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198975,1723973443518,"fUST",-567.88,0.00016438,2,"2024-08-18T09:30:43.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198976,1723973443530,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.530",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198977,1723973443540,"fUST",-716.42,0.00016438,2,"2024-08-18T09:30:43.540",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198978,1723973443550,"fUST",-598.55,0.00016438,2,"2024-08-18T09:30:43.550",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198979,1723973443560,"fUST",-504.41727663,0.00016438,2,"2024-08-18T09:30:43.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198980,1723973443572,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.572",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198981,1723973443581,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.581",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198982,1723973443591,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198983,1723973443601,"fUST",-661.6,0.00016438,2,"2024-08-18T09:30:43.601",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198984,1723973443612,"fUST",-543.67,0.00016438,2,"2024-08-18T09:30:43.612",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198985,1723973443621,"fUST",-571.65,0.00016438,2,"2024-08-18T09:30:43.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198986,1723973443631,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198988,1723973443640,"fUST",-501.05059056,0.00016438,2,"2024-08-18T09:30:43.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198990,1723973443650,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.650",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198991,1723973443659,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.659",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198992,1723973443669,"fUST",-1019.23,0.00016438,2,"2024-08-18T09:30:43.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198993,1723973443679,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198994,1723973443688,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.688",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198995,1723973443698,"fUST",-674.11,0.00016438,2,"2024-08-18T09:30:43.698",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198996,1723973443707,"fUST",-528.09,0.00016438,2,"2024-08-18T09:30:43.707",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198997,1723973443717,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.717",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198998,1723973443728,"fUST",-845.2,0.00016438,2,"2024-08-18T09:30:43.728",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335198999,1723973443737,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.737",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199000,1723973443748,"fUST",-666.37,0.00016438,2,"2024-08-18T09:30:43.748",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199001,1723973443758,"fUST",-1043.56,0.00016438,2,"2024-08-18T09:30:43.758",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199002,1723973443769,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199003,1723973443780,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.780",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199004,1723973443792,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.792",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199005,1723973443804,"fUST",-528.20501556,0.00016438,2,"2024-08-18T09:30:43.804",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199006,1723973443815,"fUST",-584.5,0.00016438,2,"2024-08-18T09:30:43.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199007,1723973443826,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199008,1723973443835,"fUST",-1490.05,0.00016438,2,"2024-08-18T09:30:43.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199009,1723973443848,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.848",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199010,1723973443857,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.857",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199011,1723973443867,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.867",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199012,1723973443878,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199013,1723973443887,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.887",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199014,1723973443897,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.897",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199015,1723973443908,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.908",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199016,1723973443919,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.919",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199017,1723973443933,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.933",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199018,1723973443943,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.943",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199019,1723973443953,"fUST",-536.03048308,0.00016438,2,"2024-08-18T09:30:43.953",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199020,1723973443965,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.965",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199021,1723973443977,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:43.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199022,1723973443988,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.988",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199023,1723973443998,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:43.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199024,1723973444008,"fUST",-5886.09612929,0.00016438,2,"2024-08-18T09:30:44.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199025,1723973444033,"fUST",-2590.80387071,0.00016438,2,"2024-08-18T09:30:44.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199026,1723973444043,"fUST",-8476.9,0.00016438,2,"2024-08-18T09:30:44.043",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199027,1723973444053,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.053",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199028,1723973444062,"fUST",-8097.39235562,0.00016438,2,"2024-08-18T09:30:44.062",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199029,1723973444075,"fUST",-379.50764438,0.00016438,2,"2024-08-18T09:30:44.075",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199030,1723973444087,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.087",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199031,1723973444098,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.098",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199032,1723973444109,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.109",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199033,1723973444120,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.120",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199034,1723973444132,"fUST",-551.95,0.00016438,2,"2024-08-18T09:30:44.132",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199035,1723973444142,"fUST",-237.88570543,0.00016438,2,"2024-08-18T09:30:44.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199036,1723973444161,"fUST",-288.50492,0.00016438,2,"2024-08-18T09:30:44.161",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199037,1723973444173,"fUST",-18.81937457,0.00016438,2,"2024-08-18T09:30:44.173",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199038,1723973444183,"fUST",-512.92510191,0.00016438,2,"2024-08-18T09:30:44.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199039,1723973444192,"fUST",-504.00846411,0.00016438,2,"2024-08-18T09:30:44.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199040,1723973444202,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.202",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199041,1723973444213,"fUST",-573.79733495,0.00016438,2,"2024-08-18T09:30:44.213",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199042,1723973444223,"fUST",-577.2536743,0.00016438,2,"2024-08-18T09:30:44.223",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199043,1723973444234,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.234",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199044,1723973444245,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199045,1723973444255,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199046,1723973444265,"fUST",-594.37,0.00016438,2,"2024-08-18T09:30:44.265",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199047,1723973444276,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199048,1723973444286,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.286",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199049,1723973444298,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199050,1723973444309,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.309",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199051,1723973444321,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.321",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199052,1723973444333,"fUST",-85.48078493,0.00016438,2,"2024-08-18T09:30:44.333",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199054,1723973444604,"fUST",-414.51921507,0.00016438,2,"2024-08-18T09:30:44.604",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199055,1723973444614,"fUST",-634.85,0.00016438,2,"2024-08-18T09:30:44.614",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199056,1723973444623,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.623",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199057,1723973444633,"fUST",-654.34,0.00016438,2,"2024-08-18T09:30:44.633",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199058,1723973444643,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:44.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199059,1723973444652,"fUST",-711.29,0.00016438,2,"2024-08-18T09:30:44.652",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199060,1723973444662,"fUST",-1032.70074975,0.00016611,2,"2024-08-18T09:30:44.662",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199061,1723973444672,"fUST",-284.11638102,0.000167,2,"2024-08-18T09:30:44.672",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199062,1723973444685,"fUST",-215.88361898,0.000167,2,"2024-08-18T09:30:44.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199063,1723973444694,"fUST",-589.17209979,0.000167,2,"2024-08-18T09:30:44.694",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199064,1723973444704,"fUST",-500.0,0.000167,2,"2024-08-18T09:30:44.704",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199065,1723973444713,"fUST",-13560.72154366,0.000167,2,"2024-08-18T09:30:44.713",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199066,1723973445304,"fUST",-500.0,0.00016438,2,"2024-08-18T09:30:45.304",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199067,1723973445314,"fUST",-23327.51757384,0.000167,2,"2024-08-18T09:30:45.314",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199068,1723973445323,"fUST",-8476.9,0.00016701,2,"2024-08-18T09:30:45.323",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199069,1723973445333,"fUST",-8476.9,0.00016701,2,"2024-08-18T09:30:45.333",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199070,1723973445342,"fUST",-36888.2391175,0.00016702,2,"2024-08-18T09:30:45.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199071,1723973445351,"fUST",-500.0,0.0001671,2,"2024-08-18T09:30:45.351",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199072,1723973445361,"fUST",-515.79324204,0.0001671,2,"2024-08-18T09:30:45.361",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199073,1723973445370,"fUST",-8476.9,0.0001671,2,"2024-08-18T09:30:45.370",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199074,1723973445379,"fUST",-500.0,0.00016711,2,"2024-08-18T09:30:45.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199075,1723973445398,"fUST",-500.0,0.00016711,2,"2024-08-18T09:30:45.398",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199076,1723973445408,"fUST",-500.0,0.00016711,2,"2024-08-18T09:30:45.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199077,1723973445417,"fUST",-500.0,0.00016711,2,"2024-08-18T09:30:45.417",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199078,1723973445427,"fUST",-8476.9,0.00016711,2,"2024-08-18T09:30:45.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199079,1723973445436,"fUST",-8476.9,0.00016711,2,"2024-08-18T09:30:45.436",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199080,1723973445445,"fUST",-8476.9,0.00016711,2,"2024-08-18T09:30:45.445",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199081,1723973445454,"fUST",-8476.9,0.00016711,2,"2024-08-18T09:30:45.454",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199082,1723973445464,"fUST",-500.0,0.00016711,2,"2024-08-18T09:30:45.464",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199083,1723973445474,"fUST",-417.33335301,0.00016711,2,"2024-08-18T09:30:45.474",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199084,1723973445483,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.483",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199085,1723973445492,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199086,1723973445502,"fUST",-332.3463674,0.00016712,2,"2024-08-18T09:30:45.502",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199087,1723973445511,"fUST",-556.12,0.00016712,2,"2024-08-18T09:30:45.511",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199088,1723973445522,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.522",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199089,1723973445531,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.531",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199090,1723973445541,"fUST",-200.0,0.00016712,2,"2024-08-18T09:30:45.541",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199091,1723973445551,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.551",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199092,1723973445560,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.560",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199093,1723973445570,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.570",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199094,1723973445581,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.581",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199095,1723973445590,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199096,1723973445601,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.601",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199097,1723973445611,"fUST",-505.81,0.00016712,2,"2024-08-18T09:30:45.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199098,1723973445621,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199099,1723973445631,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199100,1723973445641,"fUST",-510.62,0.00016712,2,"2024-08-18T09:30:45.641",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199101,1723973445651,"fUST",-621.64,0.00016712,2,"2024-08-18T09:30:45.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199102,1723973445663,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.663",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199103,1723973445673,"fUST",-305.32793756,0.00016712,2,"2024-08-18T09:30:45.673",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199104,1723973445683,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.683",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199105,1723973445694,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.694",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199106,1723973445706,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.706",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199107,1723973445715,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.715",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199108,1723973445725,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.725",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199109,1723973445734,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.734",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199110,1723973445744,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.744",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199111,1723973445754,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.754",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199112,1723973445764,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.764",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199113,1723973445773,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.773",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199114,1723973445783,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.783",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199115,1723973445792,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.792",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199116,1723973445802,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.802",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199117,1723973445811,"fUST",-972.48,0.00016712,2,"2024-08-18T09:30:45.811",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199118,1723973445821,"fUST",-980.78,0.00016712,2,"2024-08-18T09:30:45.821",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199119,1723973445830,"fUST",-505.77653679,0.00016712,2,"2024-08-18T09:30:45.830",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199120,1723973445840,"fUST",-708.13,0.00016712,2,"2024-08-18T09:30:45.840",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199121,1723973445855,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.855",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199122,1723973445865,"fUST",-650.99,0.00016712,2,"2024-08-18T09:30:45.865",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199123,1723973445875,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199124,1723973445885,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.885",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199125,1723973445896,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199126,1723973445907,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.907",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199127,1723973445919,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.919",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199128,1723973445932,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.932",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199129,1723973445944,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.944",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199130,1723973445954,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.954",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199131,1723973445964,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.964",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199132,1723973445976,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199133,1723973445987,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.987",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199134,1723973445996,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:45.996",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199135,1723973446008,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199136,1723973446022,"fUST",-672.64,0.00016712,2,"2024-08-18T09:30:46.022",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199137,1723973446034,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.034",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199138,1723973446047,"fUST",-815.88,0.00016712,2,"2024-08-18T09:30:46.047",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199139,1723973446058,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.058",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199140,1723973446069,"fUST",-506.21095604,0.00016712,2,"2024-08-18T09:30:46.069",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199141,1723973446078,"fUST",-622.82,0.00016712,2,"2024-08-18T09:30:46.078",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199142,1723973446089,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.089",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199143,1723973446099,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.099",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199144,1723973446111,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.111",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199145,1723973446122,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.122",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199146,1723973446133,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199147,1723973446144,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199148,1723973446156,"fUST",-737.99,0.00016712,2,"2024-08-18T09:30:46.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199149,1723973446167,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.167",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199150,1723973446178,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.178",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199151,1723973446189,"fUST",-576.61,0.00016712,2,"2024-08-18T09:30:46.189",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199152,1723973446200,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.200",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199153,1723973446212,"fUST",-1194.06,0.00016712,2,"2024-08-18T09:30:46.212",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199154,1723973446222,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.222",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199155,1723973446234,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.234",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199156,1723973446245,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199157,1723973446256,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.256",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199158,1723973446266,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199159,1723973446279,"fUST",-622.02,0.00016712,2,"2024-08-18T09:30:46.279",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199160,1723973446290,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.290",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199161,1723973446301,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.301",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199163,1723973446313,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.313",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199164,1723973446323,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.323",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199165,1723973446336,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.336",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199166,1723973446347,"fUST",-683.4,0.00016712,2,"2024-08-18T09:30:46.347",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199167,1723973446360,"fUST",-535.46,0.00016712,2,"2024-08-18T09:30:46.360",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199169,1723973446370,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.370",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199171,1723973446382,"fUST",-605.26,0.00016712,2,"2024-08-18T09:30:46.382",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199172,1723973446393,"fUST",-597.83,0.00016712,2,"2024-08-18T09:30:46.393",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199173,1723973446404,"fUST",-740.79,0.00016712,2,"2024-08-18T09:30:46.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199174,1723973446415,"fUST",-977.22,0.00016712,2,"2024-08-18T09:30:46.415",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199175,1723973446425,"fUST",-685.24,0.00016712,2,"2024-08-18T09:30:46.425",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199176,1723973446436,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.436",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199177,1723973446448,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.448",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199178,1723973446458,"fUST",-729.04,0.00016712,2,"2024-08-18T09:30:46.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199179,1723973446470,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199180,1723973446482,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199181,1723973446493,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.493",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199182,1723973446504,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.504",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199183,1723973446516,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.516",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199184,1723973446527,"fUST",-654.63,0.00016712,2,"2024-08-18T09:30:46.527",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199185,1723973446539,"fUST",-502.50185713,0.00016712,2,"2024-08-18T09:30:46.539",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199186,1723973446548,"fUST",-625.70565956,0.00016712,2,"2024-08-18T09:30:46.548",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199188,1723973446558,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.558",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199190,1723973446568,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.568",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199192,1723973446578,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.578",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199194,1723973446591,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199196,1723973446603,"fUST",-501.06,0.00016712,2,"2024-08-18T09:30:46.603",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199197,1723973446613,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.613",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199198,1723973446622,"fUST",-594.22,0.00016712,2,"2024-08-18T09:30:46.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199199,1723973446633,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.633",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199200,1723973446644,"fUST",-725.32,0.00016712,2,"2024-08-18T09:30:46.644",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199201,1723973446658,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.658",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199202,1723973446668,"fUST",-508.97644502,0.00016712,2,"2024-08-18T09:30:46.668",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199203,1723973446680,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.680",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199204,1723973446690,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199205,1723973446701,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.701",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199206,1723973446713,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.713",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199207,1723973446724,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.724",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199208,1723973446736,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.736",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199209,1723973446747,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.747",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199210,1723973446759,"fUST",-596.34,0.00016712,2,"2024-08-18T09:30:46.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199211,1723973446770,"fUST",-577.38847337,0.00016712,2,"2024-08-18T09:30:46.770",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199212,1723973446781,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.781",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199213,1723973446792,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.792",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199214,1723973446804,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.804",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199215,1723973446815,"fUST",-559.7209779,0.00016712,2,"2024-08-18T09:30:46.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199216,1723973446825,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.825",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199217,1723973446835,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199218,1723973446845,"fUST",-548.22,0.00016712,2,"2024-08-18T09:30:46.845",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199219,1723973446859,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.859",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199220,1723973446871,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.871",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199221,1723973446882,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.882",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199222,1723973446894,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.894",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199223,1723973446904,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.904",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199224,1723973446914,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.914",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199225,1723973446925,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.925",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199226,1723973446936,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199227,1723973446946,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.946",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199228,1723973446956,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.956",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199229,1723973446967,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:46.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199230,1723973446980,"fUST",-834.48,0.00016712,2,"2024-08-18T09:30:46.980",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199231,1723973446989,"fUST",-586.44,0.00016712,2,"2024-08-18T09:30:46.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199232,1723973446999,"fUST",-611.9,0.00016712,2,"2024-08-18T09:30:46.999",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199233,1723973447008,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199234,1723973447019,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.019",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199235,1723973447028,"fUST",-982.6,0.00016712,2,"2024-08-18T09:30:47.028",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199236,1723973447038,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.038",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199237,1723973447047,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.047",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199238,1723973447056,"fUST",-1000.0,0.00016712,2,"2024-08-18T09:30:47.056",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199239,1723973447066,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.066",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199240,1723973447076,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199241,1723973447086,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.086",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199242,1723973447095,"fUST",-897.97,0.00016712,2,"2024-08-18T09:30:47.095",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199243,1723973447105,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.105",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199244,1723973447114,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199245,1723973447124,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.124",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199246,1723973447134,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.134",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199247,1723973447144,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199248,1723973447154,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.154",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199249,1723973447163,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199250,1723973447173,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.173",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199251,1723973447183,"fUST",-179.68681379,0.00016712,2,"2024-08-18T09:30:47.183",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199252,1723973447192,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199253,1723973447202,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.202",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199254,1723973447211,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.211",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199255,1723973447221,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.221",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199256,1723973447231,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.231",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199257,1723973447240,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.240",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199258,1723973447250,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.250",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199259,1723973447259,"fUST",-500.0,0.00016712,2,"2024-08-18T09:30:47.259",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199260,1723973447270,"fUST",-466.1847027,0.00016712,2,"2024-08-18T09:30:47.270",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199261,1723973447770,"fUST",-20.08250298,0.00016712,2,"2024-08-18T09:30:47.770",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199262,1723973459648,"fUST",147.69417033,0.00010959,2,"2024-08-18T09:30:59.648",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199263,1723973459670,"fUST",157.32271541,0.00010959,2,"2024-08-18T09:30:59.670",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199264,1723973459706,"fUST",396.79311426,0.00010959,2,"2024-08-18T09:30:59.706",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199265,1723973470192,"fUST",1162.5,0.00010959,2,"2024-08-18T09:31:10.192",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199266,1723973480804,"fUST",968.75,0.00010959,2,"2024-08-18T09:31:20.804",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199267,1723973491319,"fUST",807.29,0.00010959,2,"2024-08-18T09:31:31.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199268,1723973497307,"fUST",166.4,5.479e-05,2,"2024-08-18T09:31:37.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199269,1723973501825,"fUST",672.74,0.00010959,2,"2024-08-18T09:31:41.825",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199270,1723973512547,"fUST",560.62,0.00010959,2,"2024-08-18T09:31:52.547",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199272,1723973523055,"fUST",467.18,0.00010959,2,"2024-08-18T09:32:03.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199273,1723973533696,"fUST",389.32,0.00010959,2,"2024-08-18T09:32:13.696",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199274,1723973544035,"fUST",324.43,0.00010959,2,"2024-08-18T09:32:24.035",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199275,1723973546349,"fUST",361.17981927,0.00013283,2,"2024-08-18T09:32:26.349",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199276,1723973551692,"fUST",202.55035865,0.00013283,2,"2024-08-18T09:32:31.692",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199277,1723973554547,"fUST",270.36,0.00010959,2,"2024-08-18T09:32:34.547",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199278,1723973555039,"fUST",154.69833824,0.00013283,2,"2024-08-18T09:32:35.039",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199279,1723973555186,"fUST",4846.34857929,0.00013283,2,"2024-08-18T09:32:35.186",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199280,1723973555820,"fUST",156.75132574,0.00013283,2,"2024-08-18T09:32:35.820",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199283,1723973560571,"fUST",1369.49194106,0.00013283,2,"2024-08-18T09:32:40.571",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199284,1723973565252,"fUST",225.3,0.00010959,2,"2024-08-18T09:32:45.252",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199285,1723973575754,"fUST",187.75,0.00010959,2,"2024-08-18T09:32:55.754",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199286,1723973586246,"fUST",156.46,0.00010959,2,"2024-08-18T09:33:06.246",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199287,1723973594885,"fUST",154.82190538,0.00013283,2,"2024-08-18T09:33:14.885",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199288,1723973596728,"fUST",782.31,0.00010959,2,"2024-08-18T09:33:16.728",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199290,1723973622669,"fUST",330.1068973,0.00013283,2,"2024-08-18T09:33:42.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199291,1723973629712,"fUST",899.5959836,0.00014394,2,"2024-08-18T09:33:49.712",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199295,1723973698943,"fUST",158.207688,0.00014394,2,"2024-08-18T09:34:58.943",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199300,1723973722446,"fUST",250.0,0.00014502,2,"2024-08-18T09:35:22.446",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199301,1723973722500,"fUST",250.0,0.00014542,2,"2024-08-18T09:35:22.500",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199302,1723973722873,"fUST",250.0,0.00014582,2,"2024-08-18T09:35:22.873",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199303,1723973723275,"fUST",250.0,0.00014621,2,"2024-08-18T09:35:23.275",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199304,1723973723718,"fUST",250.0,0.00014661,2,"2024-08-18T09:35:23.718",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199305,1723973723942,"fUST",250.0,0.00014701,2,"2024-08-18T09:35:23.942",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199306,1723973724138,"fUST",250.0,0.00014741,2,"2024-08-18T09:35:24.138",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199307,1723973724345,"fUST",250.0,0.00014781,2,"2024-08-18T09:35:24.345",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199308,1723973724558,"fUST",250.0,0.0001482,2,"2024-08-18T09:35:24.558",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199309,1723973724769,"fUST",250.0,0.0001486,2,"2024-08-18T09:35:24.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199310,1723973724968,"fUST",250.0,0.000149,2,"2024-08-18T09:35:24.968",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199311,1723973725206,"fUST",250.0,0.0001494,2,"2024-08-18T09:35:25.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199312,1723973725419,"fUST",250.0,0.00014979,2,"2024-08-18T09:35:25.419",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199314,1723973796065,"fUST",166.4,5.479e-05,2,"2024-08-18T09:36:36.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199383,1723973877622,"fUST",178.796702,0.00014247,2,"2024-08-18T09:37:57.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199384,1723973887643,"fUST",330.1068973,0.00014519,2,"2024-08-18T09:38:07.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199387,1723973942022,"fUST",8871.5527232,0.00014327,2,"2024-08-18T09:39:02.022",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199392,1723974066611,"fUST",24900.0,0.00014327,2,"2024-08-18T09:41:06.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199393,1723974089650,"fUST",330.1068973,0.00014519,2,"2024-08-18T09:41:29.650",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199394,1723974095005,"fUST",166.4,5.479e-05,2,"2024-08-18T09:41:35.005",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199395,1723974164781,"fUST",42399.32737911,6.641e-05,2,"2024-08-18T09:42:44.781",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199399,1723974189124,"fUST",4460.36026079,0.00015001,2,"2024-08-18T09:43:09.124",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199400,1723974196963,"fUST",4029.52947073,0.00015001,2,"2024-08-18T09:43:16.963",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199401,1723974201343,"fUST",9656.22406339,8.05e-05,2,"2024-08-18T09:43:21.343",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199402,1723974205896,"fUST",405.39053387,8.05e-05,2,"2024-08-18T09:43:25.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199403,1723974208204,"fUST",218.70409946,8.05e-05,2,"2024-08-18T09:43:28.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199404,1723974217483,"fUST",2408.37231536,8.05e-05,2,"2024-08-18T09:43:37.483",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199405,1723974217998,"fUST",3735.36868077,8.05e-05,2,"2024-08-18T09:43:37.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199406,1723974220937,"fUST",938.91313571,8.05e-05,2,"2024-08-18T09:43:40.937",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199407,1723974221511,"fUST",4720.37412615,8.05e-05,2,"2024-08-18T09:43:41.511",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199408,1723974222418,"fUST",2112.29265619,8.05e-05,2,"2024-08-18T09:43:42.418",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199409,1723974258168,"fUST",218.70409946,9.757e-05,2,"2024-08-18T09:44:18.168",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199410,1723974258853,"fUST",405.39053387,9.757e-05,2,"2024-08-18T09:44:18.853",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199411,1723974259439,"fUST",4720.37412615,9.757e-05,2,"2024-08-18T09:44:19.439",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199412,1723974260920,"fUST",938.91313571,9.757e-05,2,"2024-08-18T09:44:20.920",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199413,1723974262380,"fUST",1335.56377265,9.757e-05,2,"2024-08-18T09:44:22.380",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199414,1723974271591,"fUST",1093.49344924,0.00015001,2,"2024-08-18T09:44:31.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199416,1723974279308,"fUST",4647.34715927,0.00015001,2,"2024-08-18T09:44:39.308",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199417,1723974281785,"fUST",157.04728598,9.757e-05,2,"2024-08-18T09:44:41.785",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199418,1723974282133,"fUST",155.37252349,9.757e-05,2,"2024-08-18T09:44:42.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199419,1723974289787,"fUST",154.69833824,9.757e-05,2,"2024-08-18T09:44:49.787",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199420,1723974291932,"fUST",154.87592368,9.757e-05,2,"2024-08-18T09:44:51.932",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199421,1723974293837,"fUST",450.05791247,0.00015,2,"2024-08-18T09:44:53.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199422,1723974318174,"fUST",267.92254846,0.00011826,2,"2024-08-18T09:45:18.174",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199423,1723974334855,"fUST",405.39053387,0.00011826,2,"2024-08-18T09:45:34.855",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199424,1723974335742,"fUST",154.88372598,0.00011826,2,"2024-08-18T09:45:35.742",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199425,1723974337449,"fUST",409.17144022,0.00011826,2,"2024-08-18T09:45:37.449",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199426,1723974338315,"fUST",162.869768,0.0001456,2,"2024-08-18T09:45:38.315",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199427,1723974338370,"fUST",1006.88249431,0.00011826,2,"2024-08-18T09:45:38.370",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199428,1723974338537,"fUST",162.869768,0.000146,2,"2024-08-18T09:45:38.537",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199429,1723974338738,"fUST",162.869768,0.0001464,2,"2024-08-18T09:45:38.738",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199430,1723974338942,"fUST",162.869768,0.0001468,2,"2024-08-18T09:45:38.942",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199431,1723974339500,"fUST",162.869768,0.0001472,2,"2024-08-18T09:45:39.500",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199432,1723974339605,"fUST",162.869768,0.0001476,2,"2024-08-18T09:45:39.605",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199433,1723974339824,"fUST",162.869768,0.000148,2,"2024-08-18T09:45:39.824",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199434,1723974340037,"fUST",162.869768,0.0001484,2,"2024-08-18T09:45:40.037",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199435,1723974340258,"fUST",162.869768,0.0001488,2,"2024-08-18T09:45:40.258",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199436,1723974340478,"fUST",162.869768,0.00014919,2,"2024-08-18T09:45:40.478",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199437,1723974340700,"fUST",162.869768,0.00014959,2,"2024-08-18T09:45:40.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199438,1723974340958,"fUST",162.869768,0.00014999,2,"2024-08-18T09:45:40.958",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199439,1723974344923,"fUST",938.91313571,0.00011826,2,"2024-08-18T09:45:44.923",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199441,1723974359833,"fUST",209.6793081,0.00014519,2,"2024-08-18T09:45:59.833",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199442,1723974384769,"fUST",4455.26192575,0.00014934,2,"2024-08-18T09:46:24.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199443,1723974396177,"fUST",166.4,5.479e-05,2,"2024-08-18T09:46:36.177",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199444,1723974437150,"fUST",-500.0,0.00015034,2,"2024-08-18T09:47:17.150",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199445,1723974437173,"fUST",-500.0,0.00015034,2,"2024-08-18T09:47:17.173",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199446,1723974437194,"fUST",-162.869768,0.00015039,2,"2024-08-18T09:47:17.194",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199447,1723974437216,"fUST",-162.869768,0.00015079,2,"2024-08-18T09:47:17.216",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199448,1723974437242,"fUST",-162.869768,0.00015119,2,"2024-08-18T09:47:17.242",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199449,1723974437266,"fUST",-500.0,0.00015143,2,"2024-08-18T09:47:17.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199450,1723974437468,"fUST",-162.869768,0.00015159,2,"2024-08-18T09:47:17.468",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199451,1723974437493,"fUST",-162.869768,0.00015199,2,"2024-08-18T09:47:17.493",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199452,1723974437521,"fUST",-162.869768,0.00015239,2,"2024-08-18T09:47:17.521",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199453,1723974437545,"fUST",-162.869768,0.00015279,2,"2024-08-18T09:47:17.545",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199454,1723974437574,"fUST",-371.29285,0.00015282,2,"2024-08-18T09:47:17.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199455,1723974437595,"fUST",-371.29285,0.00015286,2,"2024-08-18T09:47:17.595",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199456,1723974437616,"fUST",-371.29285,0.0001529,2,"2024-08-18T09:47:17.616",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199457,1723974437638,"fUST",-308.66600404,0.00015294,2,"2024-08-18T09:47:17.638",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199458,1723974438114,"fUST",-62.62684596,0.00015294,2,"2024-08-18T09:47:18.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199459,1723974438136,"fUST",-371.29285,0.00015298,2,"2024-08-18T09:47:18.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199460,1723974438158,"fUST",-371.29285,0.00015302,2,"2024-08-18T09:47:18.158",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199461,1723974438180,"fUST",-371.29285,0.00015306,2,"2024-08-18T09:47:18.180",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199462,1723974438207,"fUST",-274.6781684,0.0001531,2,"2024-08-18T09:47:18.207",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199463,1723974439119,"fUST",-96.6146816,0.0001531,2,"2024-08-18T09:47:19.119",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199464,1723974439142,"fUST",-217.29682912,0.00015314,2,"2024-08-18T09:47:19.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199465,1723974442831,"fUST",191.7537765,0.00014717,2,"2024-08-18T09:47:22.831",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199466,1723974445089,"fUST",-153.99602088,0.00015314,2,"2024-08-18T09:47:25.089",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199467,1723974445111,"fUST",-371.29285,0.00015318,2,"2024-08-18T09:47:25.111",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199468,1723974445133,"fUST",-162.869768,0.00015319,2,"2024-08-18T09:47:25.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199469,1723974445156,"fUST",-371.29285,0.00015322,2,"2024-08-18T09:47:25.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199470,1723974445178,"fUST",-371.29285,0.00015326,2,"2024-08-18T09:47:25.178",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199471,1723974445199,"fUST",-371.29285,0.0001533,2,"2024-08-18T09:47:25.199",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199472,1723974445221,"fUST",-36.89622284,0.00015333,2,"2024-08-18T09:47:25.221",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199473,1723974446110,"fUST",-263.10377716,0.00015333,2,"2024-08-18T09:47:26.110",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199474,1723974446132,"fUST",-300.0,0.00015333,2,"2024-08-18T09:47:26.132",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199475,1723974446153,"fUST",-54.45528235,0.00015334,2,"2024-08-18T09:47:26.153",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199477,1723974500430,"fUST",200.0,0.00013,2,"2024-08-18T09:48:20.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199479,1723974557146,"fUST",-316.83756765,0.00015334,2,"2024-08-18T09:49:17.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199480,1723974557169,"fUST",-371.29285,0.00015338,2,"2024-08-18T09:49:17.169",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199481,1723974557191,"fUST",-371.29285,0.00015342,2,"2024-08-18T09:49:17.191",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199482,1723974557215,"fUST",-371.29285,0.00015346,2,"2024-08-18T09:49:17.215",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199483,1723974557237,"fUST",-215.81297897,0.0001535,2,"2024-08-18T09:49:17.237",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199484,1723974559989,"fUST",164.40117694,0.00014519,2,"2024-08-18T09:49:19.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199485,1723974574120,"fUST",-155.47987103,0.0001535,2,"2024-08-18T09:49:34.120",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199486,1723974574144,"fUST",-371.29285,0.00015354,2,"2024-08-18T09:49:34.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199487,1723974574167,"fUST",-371.29285,0.00015358,2,"2024-08-18T09:49:34.167",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199488,1723974574190,"fUST",-500.0,0.00015939,2,"2024-08-18T09:49:34.190",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199489,1723974574212,"fUST",-1000.0,0.00016,16,"2024-08-18T09:49:34.212",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199490,1723974585191,"fUST",216.33560591,0.00013,2,"2024-08-18T09:49:45.191",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199491,1723974585229,"fUST",38.20015819,0.00013,2,"2024-08-18T09:49:45.229",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199542,1723974631828,"fUST",-1771.3841921,0.00015422,2,"2024-08-18T09:50:31.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199544,1723974631839,"fUST",-4039.5010514,0.0001543,2,"2024-08-18T09:50:31.839",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199661,1723974637751,"fUST",-522.15241132,0.00015429,2,"2024-08-18T09:50:37.751",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199663,1723974637762,"fUST",-500.0,0.00015429,2,"2024-08-18T09:50:37.762",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199664,1723974637772,"fUST",-500.0,0.00015429,2,"2024-08-18T09:50:37.772",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199665,1723974637783,"fUST",-412.88262594,0.00015429,2,"2024-08-18T09:50:37.783",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199666,1723974637793,"fUST",-20860.4989486,0.0001543,2,"2024-08-18T09:50:37.793",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199667,1723974637803,"fUST",-4915.49907154,0.00016326,2,"2024-08-18T09:50:37.803",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199668,1723974637813,"fUST",-2897.05084598,0.00016338,2,"2024-08-18T09:50:37.813",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199669,1723974637823,"fUST",-2897.05084596,0.00016407,2,"2024-08-18T09:50:37.823",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199670,1723974637833,"fUST",-300.0,0.00016426,2,"2024-08-18T09:50:37.833",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199671,1723974637843,"fUST",-300.0,0.00016426,2,"2024-08-18T09:50:37.843",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199672,1723974637854,"fUST",-362.63270032,0.00016427,2,"2024-08-18T09:50:37.854",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199673,1723974637864,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.864",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199674,1723974637874,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.874",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199677,1723974637884,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.884",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199679,1723974637894,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.894",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199680,1723974637904,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.904",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199681,1723974637915,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.915",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199682,1723974637926,"fUST",-620.56482463,0.00016427,2,"2024-08-18T09:50:37.926",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199683,1723974637936,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199684,1723974637947,"fUST",-200.0,0.00016427,2,"2024-08-18T09:50:37.947",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199685,1723974637957,"fUST",-500.0,0.00016427,2,"2024-08-18T09:50:37.957",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199686,1723974637967,"fUST",-215957.605342,0.00016428,2,"2024-08-18T09:50:37.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199687,1723974637977,"fUST",-396.29599239,0.00016438,2,"2024-08-18T09:50:37.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199688,1723974637986,"fUST",-502.39336279,0.00016438,2,"2024-08-18T09:50:37.986",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199689,1723974637995,"fUST",-554.6380685,0.00016438,2,"2024-08-18T09:50:37.995",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199690,1723974638006,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.006",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199691,1723974638017,"fUST",-245.65795402,0.00016438,2,"2024-08-18T09:50:38.017",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199692,1723974638028,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.028",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199693,1723974638040,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.040",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199694,1723974638052,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199695,1723974638065,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199696,1723974638076,"fUST",-649.12,0.00016438,2,"2024-08-18T09:50:38.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199697,1723974638087,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.087",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199698,1723974638099,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.099",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199699,1723974638108,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.108",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199700,1723974638118,"fUST",-570.92,0.00016438,2,"2024-08-18T09:50:38.118",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199701,1723974638127,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.127",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199702,1723974638136,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199703,1723974638145,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199704,1723974638154,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.154",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199705,1723974638163,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.163",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199706,1723974638172,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.172",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199707,1723974638182,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.182",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199708,1723974638191,"fUST",-500.81633259,0.00016438,2,"2024-08-18T09:50:38.191",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199709,1723974638200,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.200",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199710,1723974638210,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.210",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199711,1723974638219,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.219",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199712,1723974638230,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.230",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199713,1723974638240,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.240",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199714,1723974638251,"fUST",-548.01,0.00016438,2,"2024-08-18T09:50:38.251",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199715,1723974638261,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.261",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199716,1723974638273,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.273",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199717,1723974638285,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199718,1723974638296,"fUST",-467.06200236,0.00016438,2,"2024-08-18T09:50:38.296",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199719,1723974638307,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199720,1723974638316,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.316",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199721,1723974638326,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.326",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199722,1723974638336,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.336",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199723,1723974638346,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.346",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199724,1723974638355,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.355",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199725,1723974638366,"fUST",-544.7,0.00016438,2,"2024-08-18T09:50:38.366",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199726,1723974638377,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.377",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199727,1723974638387,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.387",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199728,1723974638397,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.397",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199729,1723974638407,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.407",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199730,1723974638417,"fUST",-501.542352,0.00016438,2,"2024-08-18T09:50:38.417",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199731,1723974638427,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199732,1723974638438,"fUST",-510.4719116,0.00016438,2,"2024-08-18T09:50:38.438",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199733,1723974638447,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199734,1723974638457,"fUST",-509.0240187,0.00016438,2,"2024-08-18T09:50:38.457",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199735,1723974638466,"fUST",-510.04064096,0.00016438,2,"2024-08-18T09:50:38.466",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199736,1723974638477,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.477",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199737,1723974638487,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.487",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199738,1723974638498,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199739,1723974638510,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.510",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199740,1723974638521,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.521",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199741,1723974638530,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.530",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199742,1723974638547,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.547",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199743,1723974638556,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.556",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199744,1723974638565,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.565",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199745,1723974638575,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.575",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199746,1723974638584,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.584",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199747,1723974638596,"fUST",-174.00941654,0.00016438,2,"2024-08-18T09:50:38.596",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199748,1723974638606,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.606",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199749,1723974638615,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.615",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199750,1723974638624,"fUST",-643.29991534,0.00016438,2,"2024-08-18T09:50:38.624",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199751,1723974638634,"fUST",-502.82990042,0.00016438,2,"2024-08-18T09:50:38.634",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199752,1723974638645,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.645",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199753,1723974638654,"fUST",-506.33476054,0.00016438,2,"2024-08-18T09:50:38.654",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199754,1723974638663,"fUST",-945.75,0.00016438,2,"2024-08-18T09:50:38.663",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199755,1723974638673,"fUST",-509.92772392,0.00016438,2,"2024-08-18T09:50:38.673",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199756,1723974638682,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.682",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199757,1723974638692,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.692",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199758,1723974638702,"fUST",-555.96616486,0.00016438,2,"2024-08-18T09:50:38.702",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199759,1723974638712,"fUST",-505.16786915,0.00016438,2,"2024-08-18T09:50:38.712",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199760,1723974638725,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.725",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199761,1723974638736,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.736",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199762,1723974638748,"fUST",-627.74,0.00016438,2,"2024-08-18T09:50:38.748",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199763,1723974638759,"fUST",-937.75,0.00016438,2,"2024-08-18T09:50:38.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199764,1723974638769,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199765,1723974638779,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.779",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199766,1723974638791,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.791",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199767,1723974638802,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.802",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199768,1723974638813,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.813",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199769,1723974638823,"fUST",-275.21596254,0.00016438,2,"2024-08-18T09:50:38.823",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199770,1723974638832,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.832",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199771,1723974638843,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.843",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199772,1723974638853,"fUST",-200.86582215,0.00016438,2,"2024-08-18T09:50:38.853",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199773,1723974638864,"fUST",-505.24353292,0.00016438,2,"2024-08-18T09:50:38.864",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199774,1723974638875,"fUST",-513.21640273,0.00016438,2,"2024-08-18T09:50:38.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199775,1723974638886,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.886",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199776,1723974638896,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.896",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199777,1723974638906,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.906",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199778,1723974638916,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.916",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199779,1723974638926,"fUST",-647.17,0.00016438,2,"2024-08-18T09:50:38.926",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199780,1723974638936,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199781,1723974638947,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.947",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199782,1723974638957,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.957",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199783,1723974638968,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.968",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199784,1723974638978,"fUST",-509.76833442,0.00016438,2,"2024-08-18T09:50:38.978",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199785,1723974638989,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.989",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199786,1723974638999,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:38.999",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199787,1723974639009,"fUST",-786.74,0.00016438,2,"2024-08-18T09:50:39.009",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199788,1723974639018,"fUST",-535.61701437,0.00016438,2,"2024-08-18T09:50:39.018",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199789,1723974639028,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.028",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199790,1723974639038,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.038",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199791,1723974639047,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.047",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199792,1723974639056,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.056",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199793,1723974639066,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.066",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199794,1723974639078,"fUST",-507.9909828,0.00016438,2,"2024-08-18T09:50:39.078",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199795,1723974639087,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.087",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199796,1723974639097,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.097",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199797,1723974639106,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199798,1723974639115,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.115",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199799,1723974639125,"fUST",-709.97,0.00016438,2,"2024-08-18T09:50:39.125",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199800,1723974639134,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.134",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199801,1723974639144,"fUST",-505.50000001,0.00016438,2,"2024-08-18T09:50:39.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199802,1723974639155,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.155",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199803,1723974639165,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199804,1723974639175,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.175",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199805,1723974639185,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.185",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199806,1723974639195,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.195",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199807,1723974639204,"fUST",-539.27040279,0.00016438,2,"2024-08-18T09:50:39.204",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199808,1723974639216,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.216",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199809,1723974639227,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.227",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199810,1723974639237,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.237",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199811,1723974639247,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.247",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199812,1723974639257,"fUST",-170.13990363,0.00016438,2,"2024-08-18T09:50:39.257",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199813,1723974639267,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.267",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199814,1723974639277,"fUST",-543.71684572,0.00016438,2,"2024-08-18T09:50:39.277",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199816,1723974639288,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.288",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199818,1723974639299,"fUST",-502.86987395,0.00016438,2,"2024-08-18T09:50:39.299",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199819,1723974639308,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.308",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199821,1723974639319,"fUST",-555.96,0.00016438,2,"2024-08-18T09:50:39.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199822,1723974639331,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.331",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199823,1723974639342,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199824,1723974639352,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.352",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199825,1723974639361,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.361",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199826,1723974639371,"fUST",-516.33,0.00016438,2,"2024-08-18T09:50:39.371",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199827,1723974639381,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.381",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199828,1723974639391,"fUST",-502.12097442,0.00016438,2,"2024-08-18T09:50:39.391",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199829,1723974639402,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.402",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199830,1723974639414,"fUST",-714.33,0.00016438,2,"2024-08-18T09:50:39.414",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199831,1723974639425,"fUST",-505.43564784,0.00016438,2,"2024-08-18T09:50:39.425",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199832,1723974639436,"fUST",-1151.3,0.00016438,2,"2024-08-18T09:50:39.436",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199833,1723974639447,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.447",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199834,1723974639457,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.457",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199836,1723974639466,"fUST",-507.84303351,0.00016438,2,"2024-08-18T09:50:39.466",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199838,1723974639476,"fUST",-703.01,0.00016438,2,"2024-08-18T09:50:39.476",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199839,1723974639488,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.488",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199840,1723974639499,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.499",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199841,1723974639508,"fUST",-658.92,0.00016438,2,"2024-08-18T09:50:39.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199842,1723974639519,"fUST",-886.09,0.00016438,2,"2024-08-18T09:50:39.519",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199843,1723974639528,"fUST",-785.08,0.00016438,2,"2024-08-18T09:50:39.528",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199844,1723974639543,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.543",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199845,1723974639554,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199846,1723974639564,"fUST",-599.74,0.00016438,2,"2024-08-18T09:50:39.564",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199847,1723974639576,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.576",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199848,1723974639592,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.592",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199849,1723974639601,"fUST",-942.23,0.00016438,2,"2024-08-18T09:50:39.601",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199850,1723974639611,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199851,1723974639620,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.620",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199852,1723974639629,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.629",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199853,1723974639638,"fUST",-583.59,0.00016438,2,"2024-08-18T09:50:39.638",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199854,1723974639647,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199855,1723974639656,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.656",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199856,1723974639665,"fUST",-379.85518857,0.00016438,2,"2024-08-18T09:50:39.665",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199857,1723974639675,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.675",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199858,1723974639684,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.684",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199859,1723974639693,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.693",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199860,1723974639703,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.703",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199861,1723974639712,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.712",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199862,1723974639721,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.721",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199863,1723974639730,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.730",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199864,1723974639740,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.740",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199865,1723974639749,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199866,1723974639759,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199867,1723974639768,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.768",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199868,1723974639778,"fUST",-632.83200524,0.00016438,2,"2024-08-18T09:50:39.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199869,1723974639788,"fUST",-358.63815817,0.00016438,2,"2024-08-18T09:50:39.788",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199870,1723974639797,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.797",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199871,1723974639807,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.807",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199872,1723974639816,"fUST",-604.88,0.00016438,2,"2024-08-18T09:50:39.816",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199873,1723974639826,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.826",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199874,1723974639835,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199875,1723974639845,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.845",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199889,1723974639976,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199892,1723974639988,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.988",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199894,1723974639999,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:39.999",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199896,1723974640008,"fUST",-575.04,0.00016438,2,"2024-08-18T09:50:40.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199898,1723974640019,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.019",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199900,1723974640031,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.031",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199902,1723974640040,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.040",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199904,1723974640051,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.051",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199907,1723974640063,"fUST",-699.42,0.00016438,2,"2024-08-18T09:50:40.063",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199909,1723974640073,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.073",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199911,1723974640083,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.083",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199913,1723974640094,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.094",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199915,1723974640104,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.104",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199917,1723974640113,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.113",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199919,1723974640122,"fUST",-502.76543295,0.00016438,2,"2024-08-18T09:50:40.122",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199921,1723974640133,"fUST",-500.74765746,0.00016438,2,"2024-08-18T09:50:40.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199923,1723974640142,"fUST",-493.19873065,0.00016438,2,"2024-08-18T09:50:40.142",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199925,1723974640152,"fUST",-756.43,0.00016438,2,"2024-08-18T09:50:40.152",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199927,1723974640161,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.161",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199929,1723974640171,"fUST",-511.13830714,0.00016438,2,"2024-08-18T09:50:40.171",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199931,1723974640180,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.180",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199933,1723974640190,"fUST",-348.75863628,0.00016438,2,"2024-08-18T09:50:40.190",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199935,1723974640200,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.200",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199937,1723974640209,"fUST",-1179.87,0.00016438,2,"2024-08-18T09:50:40.209",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199939,1723974640219,"fUST",-516.71754299,0.00016438,2,"2024-08-18T09:50:40.219",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199941,1723974640228,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.228",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199943,1723974640238,"fUST",-502.53,0.00016438,2,"2024-08-18T09:50:40.238",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199945,1723974640247,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.247",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199947,1723974640257,"fUST",-502.15532841,0.00016438,2,"2024-08-18T09:50:40.257",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199949,1723974640266,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199951,1723974640276,"fUST",-947.51,0.00016438,2,"2024-08-18T09:50:40.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199953,1723974640285,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.285",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199955,1723974640295,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.295",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199957,1723974640304,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.304",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199959,1723974640314,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.314",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199961,1723974640324,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.324",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199963,1723974640333,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.333",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199965,1723974640343,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.343",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199967,1723974640353,"fUST",-764.94,0.00016438,2,"2024-08-18T09:50:40.353",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199969,1723974640362,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.362",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199971,1723974640372,"fUST",-460.37914527,0.00016438,2,"2024-08-18T09:50:40.372",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199973,1723974640382,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.382",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199975,1723974640392,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.392",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199977,1723974640402,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.402",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199979,1723974640411,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.411",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199981,1723974640421,"fUST",-531.23,0.00016438,2,"2024-08-18T09:50:40.421",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199983,1723974640431,"fUST",-560.91,0.00016438,2,"2024-08-18T09:50:40.431",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199985,1723974640442,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199987,1723974640452,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.452",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199989,1723974640462,"fUST",-1000.0,0.00016438,2,"2024-08-18T09:50:40.462",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199991,1723974640472,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.472",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199993,1723974640483,"fUST",-587.98,0.00016438,2,"2024-08-18T09:50:40.483",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199994,1723974640492,"fUST",-476.46842798,0.00016438,2,"2024-08-18T09:50:40.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199996,1723974640502,"fUST",-823.14,0.00016438,2,"2024-08-18T09:50:40.502",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335199998,1723974640512,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.512",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200000,1723974640522,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.522",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200002,1723974640532,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.532",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200004,1723974640558,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.558",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200006,1723974640567,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.567",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200008,1723974640581,"fUST",-501.02611279,0.00016438,2,"2024-08-18T09:50:40.581",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200010,1723974640591,"fUST",-466.80532712,0.00016438,2,"2024-08-18T09:50:40.591",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200013,1723974640603,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.603",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200014,1723974640612,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.612",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200015,1723974640622,"fUST",-597.91999046,0.00016438,2,"2024-08-18T09:50:40.622",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200016,1723974640632,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200017,1723974640643,"fUST",-503.2599814,0.00016438,2,"2024-08-18T09:50:40.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200018,1723974640652,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.652",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200019,1723974640661,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.661",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200020,1723974640671,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.671",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200021,1723974640680,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.680",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200022,1723974640690,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.690",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200023,1723974640700,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200024,1723974640711,"fUST",-501.93888408,0.00016438,2,"2024-08-18T09:50:40.711",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200025,1723974640720,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.720",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200026,1723974640730,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.730",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200027,1723974640739,"fUST",-715.52,0.00016438,2,"2024-08-18T09:50:40.739",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200028,1723974640748,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.748",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200029,1723974640758,"fUST",-506.83744732,0.00016438,2,"2024-08-18T09:50:40.758",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200030,1723974640768,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.768",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200032,1723974640778,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200033,1723974640788,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.788",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200035,1723974640798,"fUST",-526.31895576,0.00016438,2,"2024-08-18T09:50:40.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200036,1723974640807,"fUST",-804.91,0.00016438,2,"2024-08-18T09:50:40.807",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200037,1723974640818,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.818",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200038,1723974640828,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200039,1723974640837,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200040,1723974640847,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.847",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200041,1723974640857,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.857",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200042,1723974640866,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.866",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200043,1723974640876,"fUST",-504.08150754,0.00016438,2,"2024-08-18T09:50:40.876",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200044,1723974640887,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.887",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200045,1723974640897,"fUST",-509.52992601,0.00016438,2,"2024-08-18T09:50:40.897",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200046,1723974640907,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.907",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200047,1723974640917,"fUST",-602.5,0.00016438,2,"2024-08-18T09:50:40.917",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200048,1723974640927,"fUST",-509.52675706,0.00016438,2,"2024-08-18T09:50:40.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200049,1723974640937,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.937",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200050,1723974640948,"fUST",-668.07,0.00016438,2,"2024-08-18T09:50:40.948",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200051,1723974640957,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.957",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200052,1723974640967,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200053,1723974640977,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:40.977",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200054,1723974640988,"fUST",-503.93529281,0.00016438,2,"2024-08-18T09:50:40.988",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200055,1723974640997,"fUST",-812.61,0.00016438,2,"2024-08-18T09:50:40.997",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200056,1723974641008,"fUST",-418.11879524,0.00016438,2,"2024-08-18T09:50:41.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200057,1723974641018,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.018",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200058,1723974641028,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.028",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200059,1723974641045,"fUST",-503.26337526,0.00016438,2,"2024-08-18T09:50:41.045",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200060,1723974641055,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200061,1723974641065,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200062,1723974641074,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.074",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200063,1723974641085,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.085",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200064,1723974641095,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.095",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200065,1723974641104,"fUST",-1513.43,0.00016438,2,"2024-08-18T09:50:41.104",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200066,1723974641114,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200067,1723974641123,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.123",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200068,1723974641133,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.133",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200069,1723974641144,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.144",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200070,1723974641154,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.154",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200071,1723974641165,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.165",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200072,1723974641176,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.176",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200073,1723974641187,"fUST",-5080.71,0.00016438,2,"2024-08-18T09:50:41.187",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200074,1723974641198,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.198",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200075,1723974641208,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.208",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200076,1723974641218,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.218",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200077,1723974641230,"fUST",-150.0,0.00016438,2,"2024-08-18T09:50:41.230",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200078,1723974641242,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.242",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200079,1723974641253,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.253",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200080,1723974641263,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.263",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200081,1723974641272,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.272",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200082,1723974641283,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.283",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200083,1723974641297,"fUST",-504.60094389,0.00016438,2,"2024-08-18T09:50:41.297",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200084,1723974641307,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200085,1723974641318,"fUST",-692.79,0.00016438,2,"2024-08-18T09:50:41.318",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200086,1723974641329,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200087,1723974641342,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200088,1723974641354,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.354",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200089,1723974641364,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.364",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200090,1723974641375,"fUST",-516.89,0.00016438,2,"2024-08-18T09:50:41.375",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200091,1723974641386,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.386",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200093,1723974641397,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.397",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200095,1723974641407,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.407",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200096,1723974641416,"fUST",-611.83015375,0.00016438,2,"2024-08-18T09:50:41.416",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200097,1723974641427,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.427",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200098,1723974641440,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.440",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200099,1723974641450,"fUST",-627.08,0.00016438,2,"2024-08-18T09:50:41.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200100,1723974641460,"fUST",-816.14,0.00016438,2,"2024-08-18T09:50:41.460",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200101,1723974641470,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200102,1723974641480,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200103,1723974641492,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200104,1723974641503,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.503",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200105,1723974641513,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.513",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200106,1723974641524,"fUST",-1053.81,0.00016438,2,"2024-08-18T09:50:41.524",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200107,1723974641535,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.535",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200108,1723974641547,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.547",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200109,1723974641558,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.558",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200110,1723974641570,"fUST",-200.0,0.00016438,2,"2024-08-18T09:50:41.570",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200111,1723974641579,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.579",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200112,1723974641588,"fUST",-1102.78,0.00016438,2,"2024-08-18T09:50:41.588",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200113,1723974641599,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.599",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200114,1723974641608,"fUST",-1280.95,0.00016438,2,"2024-08-18T09:50:41.608",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200115,1723974641617,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.617",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200116,1723974641627,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.627",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200117,1723974641640,"fUST",-507.97641047,0.00016438,2,"2024-08-18T09:50:41.640",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200118,1723974641650,"fUST",-1236.73,0.00016438,2,"2024-08-18T09:50:41.650",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200119,1723974641660,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.660",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200120,1723974641669,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.669",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200121,1723974641679,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.679",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200122,1723974641689,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.689",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200123,1723974641699,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.699",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200124,1723974641709,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.709",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200125,1723974641720,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.720",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200126,1723974641730,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.730",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200127,1723974641739,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.739",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200128,1723974641749,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200129,1723974641758,"fUST",-567.53,0.00016438,2,"2024-08-18T09:50:41.758",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200130,1723974641767,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.767",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200131,1723974641777,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.777",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200132,1723974641792,"fUST",-1029.58,0.00016438,2,"2024-08-18T09:50:41.792",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200133,1723974641801,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.801",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200134,1723974641812,"fUST",-515.67634002,0.00016438,2,"2024-08-18T09:50:41.812",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200135,1723974641823,"fUST",-510.71652448,0.00016438,2,"2024-08-18T09:50:41.823",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200136,1723974641833,"fUST",-2005.0,0.00016438,10,"2024-08-18T09:50:41.833",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200137,1723974641843,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.843",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200138,1723974641852,"fUST",-506.40033661,0.00016438,2,"2024-08-18T09:50:41.852",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200139,1723974641862,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.862",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200140,1723974641872,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.872",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200141,1723974641881,"fUST",-461.50916637,0.00016438,2,"2024-08-18T09:50:41.881",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200142,1723974641891,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.891",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200143,1723974641900,"fUST",-494.2044068,0.00016438,2,"2024-08-18T09:50:41.900",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200144,1723974641909,"fUST",-727.01,0.00016438,2,"2024-08-18T09:50:41.909",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200145,1723974641920,"fUST",-679.24,0.00016438,2,"2024-08-18T09:50:41.920",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200146,1723974641929,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.929",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200147,1723974641939,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.939",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200148,1723974641947,"fUST",-4234.9,0.00016438,2,"2024-08-18T09:50:41.947",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200149,1723974641958,"fUST",-618.62,0.00016438,2,"2024-08-18T09:50:41.958",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200150,1723974641967,"fUST",-780.21,0.00016438,2,"2024-08-18T09:50:41.967",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200151,1723974641976,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200152,1723974641986,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.986",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200153,1723974641995,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:41.995",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200154,1723974642005,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.005",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200155,1723974642014,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.014",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200156,1723974642024,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.024",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200157,1723974642033,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200158,1723974642046,"fUST",-1201.88,0.00016438,2,"2024-08-18T09:50:42.046",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200159,1723974642055,"fUST",-2042.22,0.00016438,2,"2024-08-18T09:50:42.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200160,1723974642064,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.064",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200161,1723974642073,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.073",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200162,1723974642082,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.082",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200163,1723974642092,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.092",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200164,1723974642101,"fUST",-2940.52,0.00016438,2,"2024-08-18T09:50:42.101",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200165,1723974642111,"fUST",-554.39,0.00016438,2,"2024-08-18T09:50:42.111",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200166,1723974642121,"fUST",-872.68,0.00016438,2,"2024-08-18T09:50:42.121",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200167,1723974642130,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.130",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200168,1723974642139,"fUST",-993.85,0.00016438,2,"2024-08-18T09:50:42.139",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200169,1723974642148,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.148",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200170,1723974642158,"fUST",-842.8,0.00016438,2,"2024-08-18T09:50:42.158",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200171,1723974642167,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.167",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200172,1723974642177,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.177",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200174,1723974642186,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.186",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200175,1723974642196,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200177,1723974642206,"fUST",-503.76485255,0.00016438,2,"2024-08-18T09:50:42.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200179,1723974642216,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.216",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200181,1723974642225,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.225",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200183,1723974642235,"fUST",-543.24,0.00016438,2,"2024-08-18T09:50:42.235",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200184,1723974642245,"fUST",-517.7936347,0.00016438,2,"2024-08-18T09:50:42.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200185,1723974642254,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.254",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200186,1723974642263,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.263",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200187,1723974642273,"fUST",-500.8022216,0.00016438,2,"2024-08-18T09:50:42.273",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200188,1723974642283,"fUST",-545.08,0.00016438,2,"2024-08-18T09:50:42.283",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200189,1723974642297,"fUST",-1205.02,0.00016438,2,"2024-08-18T09:50:42.297",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200190,1723974642307,"fUST",-836.88,0.00016438,2,"2024-08-18T09:50:42.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200191,1723974642317,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.317",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200192,1723974642327,"fUST",-503.5090464,0.00016438,2,"2024-08-18T09:50:42.327",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200193,1723974642337,"fUST",-577.58,0.00016438,2,"2024-08-18T09:50:42.337",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200194,1723974642346,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.346",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200195,1723974642355,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.355",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200196,1723974642365,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.365",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200198,1723974642375,"fUST",-1632.04,0.00016438,2,"2024-08-18T09:50:42.375",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200200,1723974642384,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.384",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200202,1723974642393,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.393",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200205,1723974642402,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.402",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200208,1723974642411,"fUST",-930.15,0.00016438,2,"2024-08-18T09:50:42.411",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200209,1723974642420,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.420",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200211,1723974642430,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200213,1723974642439,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.439",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200215,1723974642448,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.448",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200217,1723974642458,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.458",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200219,1723974642467,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.467",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200220,1723974642476,"fUST",-607.64,0.00016438,2,"2024-08-18T09:50:42.476",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200222,1723974642485,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.485",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200228,1723974642590,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200229,1723974642615,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.615",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200230,1723974642625,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.625",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200231,1723974642634,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.634",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200232,1723974642643,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200233,1723974642653,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.653",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200234,1723974642662,"fUST",-502.20372437,0.00016438,2,"2024-08-18T09:50:42.662",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200235,1723974642672,"fUST",-643.26,0.00016438,2,"2024-08-18T09:50:42.672",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200236,1723974642681,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.681",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200237,1723974642691,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.691",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200238,1723974642700,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.700",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200239,1723974642709,"fUST",-926.94,0.00016438,2,"2024-08-18T09:50:42.709",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200240,1723974642719,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.719",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200241,1723974642730,"fUST",-501.50201965,0.00016438,2,"2024-08-18T09:50:42.730",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200242,1723974642739,"fUST",-2038.31,0.00016438,2,"2024-08-18T09:50:42.739",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200243,1723974642749,"fUST",-166.30995301,0.00016438,2,"2024-08-18T09:50:42.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200244,1723974642758,"fUST",-5921.06,0.00016438,2,"2024-08-18T09:50:42.758",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200245,1723974642768,"fUST",-953.98,0.00016438,2,"2024-08-18T09:50:42.768",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200246,1723974642778,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200247,1723974642791,"fUST",-639.71,0.00016438,2,"2024-08-18T09:50:42.791",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200248,1723974642800,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.800",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200249,1723974642809,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.809",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200250,1723974642818,"fUST",-583.08,0.00016438,2,"2024-08-18T09:50:42.818",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200251,1723974642828,"fUST",-750.11,0.00016438,2,"2024-08-18T09:50:42.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200252,1723974642837,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.837",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200253,1723974642847,"fUST",-836.14,0.00016438,2,"2024-08-18T09:50:42.847",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200254,1723974642856,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200255,1723974642865,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.865",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200256,1723974642875,"fUST",-873.27,0.00016438,2,"2024-08-18T09:50:42.875",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200257,1723974642884,"fUST",-511.45949116,0.00016438,2,"2024-08-18T09:50:42.884",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200258,1723974642894,"fUST",-553.47,0.00016438,2,"2024-08-18T09:50:42.894",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200259,1723974642903,"fUST",-566.53,0.00016438,2,"2024-08-18T09:50:42.903",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200260,1723974642912,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.912",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200261,1723974642922,"fUST",-669.61,0.00016438,2,"2024-08-18T09:50:42.922",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200262,1723974642931,"fUST",-287.4643648,0.00016438,2,"2024-08-18T09:50:42.931",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200263,1723974642941,"fUST",-1000.11,0.00016438,2,"2024-08-18T09:50:42.941",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200264,1723974642952,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.952",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200265,1723974642964,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.964",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200266,1723974642974,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.974",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200267,1723974642984,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.984",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200268,1723974642994,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:42.994",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200269,1723974643003,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.003",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200270,1723974643013,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.013",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200271,1723974643022,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.022",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200272,1723974643032,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.032",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200273,1723974643052,"fUST",-742.1,0.00016438,2,"2024-08-18T09:50:43.052",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200274,1723974643062,"fUST",-719.07,0.00016438,2,"2024-08-18T09:50:43.062",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200275,1723974643071,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.071",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200276,1723974643080,"fUST",-502.76791393,0.00016438,2,"2024-08-18T09:50:43.080",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200277,1723974643090,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.090",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200278,1723974643100,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.100",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200279,1723974643109,"fUST",-505.04959204,0.00016438,2,"2024-08-18T09:50:43.109",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200280,1723974643119,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.119",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200281,1723974643128,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.128",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200282,1723974643137,"fUST",-726.92,0.00016438,2,"2024-08-18T09:50:43.137",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200283,1723974643147,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.147",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200284,1723974643156,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200285,1723974643166,"fUST",-426.90354338,0.00016438,2,"2024-08-18T09:50:43.166",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200286,1723974643176,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.176",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200287,1723974643186,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.186",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200289,1723974643196,"fUST",-654.36,0.00016438,2,"2024-08-18T09:50:43.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200291,1723974643205,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.205",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200292,1723974643215,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.215",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200294,1723974643226,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.226",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200295,1723974643236,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.236",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200296,1723974643246,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.246",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200297,1723974643255,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200298,1723974643265,"fUST",-1023.0,0.00016438,2,"2024-08-18T09:50:43.265",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200299,1723974643276,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200300,1723974643288,"fUST",-2277.75,0.00016438,2,"2024-08-18T09:50:43.288",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200301,1723974643298,"fUST",-811.75,0.00016438,2,"2024-08-18T09:50:43.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200302,1723974643307,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.307",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200303,1723974643318,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.318",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200304,1723974643327,"fUST",-495.78922425,0.00016438,2,"2024-08-18T09:50:43.327",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200305,1723974643338,"fUST",-809.98,0.00016438,2,"2024-08-18T09:50:43.338",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200306,1723974643349,"fUST",-510.46232296,0.00016438,2,"2024-08-18T09:50:43.349",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200307,1723974643359,"fUST",-718.94,0.00016438,2,"2024-08-18T09:50:43.359",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200308,1723974643369,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.369",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200309,1723974643379,"fUST",-638.87,0.00016438,2,"2024-08-18T09:50:43.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200310,1723974643391,"fUST",-513.78946018,0.00016438,2,"2024-08-18T09:50:43.391",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200311,1723974643401,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.401",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200312,1723974643411,"fUST",-1683.07,0.00016438,2,"2024-08-18T09:50:43.411",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200313,1723974643421,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.421",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200314,1723974643431,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.431",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200315,1723974643442,"fUST",-605.11,0.00016438,2,"2024-08-18T09:50:43.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200316,1723974643452,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.452",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200317,1723974643462,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.462",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200318,1723974643472,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.472",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200319,1723974643482,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.482",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200320,1723974643492,"fUST",-745.87,0.00016438,2,"2024-08-18T09:50:43.492",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200321,1723974643503,"fUST",-645.95,0.00016438,2,"2024-08-18T09:50:43.503",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200322,1723974643513,"fUST",-548.46,0.00016438,2,"2024-08-18T09:50:43.513",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200323,1723974643523,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.523",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200324,1723974643533,"fUST",-755.7,0.00016438,2,"2024-08-18T09:50:43.533",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200325,1723974643554,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200326,1723974643568,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.568",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200327,1723974643578,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.578",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200328,1723974643590,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200329,1723974643601,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.601",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200330,1723974643611,"fUST",-637.19,0.00016438,2,"2024-08-18T09:50:43.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200331,1723974643621,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200332,1723974643631,"fUST",-242.80055857,0.00016438,2,"2024-08-18T09:50:43.631",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200333,1723974643642,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.642",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200334,1723974643651,"fUST",-714.25,0.00016438,2,"2024-08-18T09:50:43.651",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200335,1723974643663,"fUST",-503.24,0.00016438,2,"2024-08-18T09:50:43.663",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200336,1723974643674,"fUST",-504.03256699,0.00016438,2,"2024-08-18T09:50:43.674",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200337,1723974643685,"fUST",-1179.2,0.00016438,2,"2024-08-18T09:50:43.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200338,1723974643695,"fUST",-623.45,0.00016438,2,"2024-08-18T09:50:43.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200339,1723974643705,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200340,1723974643716,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.716",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200341,1723974643728,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.728",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200342,1723974643738,"fUST",-505.1839245,0.00016438,2,"2024-08-18T09:50:43.738",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200343,1723974643747,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:43.747",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200344,1723974643759,"fUST",-4914.77217452,0.00016459,2,"2024-08-18T09:50:43.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200345,1723974643769,"fUST",-2897.05084596,0.00016475,2,"2024-08-18T09:50:43.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200346,1723974643778,"fUST",-1000.0,0.00016534,2,"2024-08-18T09:50:43.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200347,1723974643794,"fUST",-2897.05084596,0.00016544,2,"2024-08-18T09:50:43.794",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200348,1723974643804,"fUST",-2897.05084596,0.00016612,2,"2024-08-18T09:50:43.804",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200349,1723974643815,"fUST",-1623.84484204,0.00016612,2,"2024-08-18T09:50:43.815",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200350,1723974643824,"fUST",-30851.0864774,0.00016664,2,"2024-08-18T09:50:43.824",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200351,1723974643834,"fUST",-5951.34941494,0.00016692,2,"2024-08-18T09:50:43.834",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200352,1723974645267,"fUST",-1029.90000971,0.00016692,2,"2024-08-18T09:50:45.267",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200353,1723974645280,"fUST",-23869.83705275,0.00016692,2,"2024-08-18T09:50:45.280",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200354,1723974645302,"fUST",-5080.71,0.000167,2,"2024-08-18T09:50:45.302",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200355,1723974645312,"fUST",-5080.71,0.00016701,2,"2024-08-18T09:50:45.312",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200356,1723974645322,"fUST",-5080.71,0.00016701,2,"2024-08-18T09:50:45.322",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200357,1723974645332,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.332",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200358,1723974645342,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200359,1723974645352,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.352",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200360,1723974645363,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.363",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200361,1723974645373,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.373",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200362,1723974645383,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.383",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200363,1723974645393,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.393",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200364,1723974645404,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.404",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200365,1723974645413,"fUST",-5080.71,0.00016711,2,"2024-08-18T09:50:45.413",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200366,1723974645424,"fUST",-5080.76,0.00016711,2,"2024-08-18T09:50:45.424",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200367,1723974645434,"fUST",-509.52729507,0.00016712,2,"2024-08-18T09:50:45.434",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200368,1723974645444,"fUST",-522.51656014,0.00016712,2,"2024-08-18T09:50:45.444",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200369,1723974645455,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.455",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200370,1723974645469,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.469",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200371,1723974645480,"fUST",-502.63474682,0.00016712,2,"2024-08-18T09:50:45.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200372,1723974645490,"fUST",-649.12,0.00016712,2,"2024-08-18T09:50:45.490",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200373,1723974645500,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.500",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200374,1723974645511,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.511",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200375,1723974645522,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.522",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200376,1723974645532,"fUST",-570.92,0.00016712,2,"2024-08-18T09:50:45.532",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200377,1723974645553,"fUST",-514.05718141,0.00016712,2,"2024-08-18T09:50:45.553",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200378,1723974645570,"fUST",-507.40307693,0.00016712,2,"2024-08-18T09:50:45.570",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200379,1723974645580,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.580",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200380,1723974645590,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.590",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200381,1723974645601,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.601",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200382,1723974645611,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.611",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200383,1723974645621,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.621",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200384,1723974645632,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.632",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200385,1723974645643,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.643",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200386,1723974645653,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.653",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200387,1723974645663,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.663",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200388,1723974645674,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.674",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200389,1723974645685,"fUST",-548.01,0.00016712,2,"2024-08-18T09:50:45.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200390,1723974645696,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.696",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200391,1723974645706,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.706",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200392,1723974645716,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.716",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200393,1723974645726,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.726",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200394,1723974645736,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.736",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200395,1723974645746,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.746",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200396,1723974645757,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.757",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200397,1723974645769,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200398,1723974645778,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.778",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200399,1723974645798,"fUST",-544.7,0.00016712,2,"2024-08-18T09:50:45.798",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200400,1723974645808,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.808",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200401,1723974645818,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.818",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200402,1723974645829,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.829",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200403,1723974645839,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.839",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200404,1723974645849,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.849",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200405,1723974645858,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.858",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200406,1723974645868,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.868",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200407,1723974645879,"fUST",-549.29323674,0.00016712,2,"2024-08-18T09:50:45.879",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200408,1723974645888,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.888",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200409,1723974645898,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.898",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200410,1723974645908,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.908",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200411,1723974645918,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.918",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200412,1723974645927,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.927",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200414,1723974645937,"fUST",-945.75,0.00016712,2,"2024-08-18T09:50:45.937",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200416,1723974645947,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.947",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200418,1723974645956,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.956",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200419,1723974645966,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:45.966",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200420,1723974645976,"fUST",-627.74,0.00016712,2,"2024-08-18T09:50:45.976",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200421,1723974645986,"fUST",-937.75,0.00016712,2,"2024-08-18T09:50:45.986",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200422,1723974645995,"fUST",-538.46934592,0.00016712,2,"2024-08-18T09:50:45.995",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200423,1723974646005,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.005",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200425,1723974646015,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.015",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200426,1723974646024,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.024",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200427,1723974646033,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.033",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200428,1723974646051,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.051",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200429,1723974646060,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.060",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200430,1723974646070,"fUST",-647.17,0.00016712,2,"2024-08-18T09:50:46.070",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200431,1723974646080,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.080",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200432,1723974646089,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.089",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200433,1723974646099,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.099",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200434,1723974646108,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.108",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200435,1723974646118,"fUST",-786.74,0.00016712,2,"2024-08-18T09:50:46.118",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200436,1723974646127,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.127",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200437,1723974646136,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200438,1723974646146,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.146",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200439,1723974646156,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200440,1723974646166,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.166",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200441,1723974646177,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.177",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200442,1723974646187,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.187",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200443,1723974646196,"fUST",-709.97,0.00016712,2,"2024-08-18T09:50:46.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200444,1723974646205,"fUST",-415.65681988,0.00016712,2,"2024-08-18T09:50:46.205",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200445,1723974646215,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.215",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200446,1723974646225,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.225",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200447,1723974646235,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.235",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200448,1723974646245,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.245",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200449,1723974646255,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.255",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200450,1723974646266,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.266",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200451,1723974646276,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.276",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200452,1723974646287,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.287",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200453,1723974646308,"fUST",-555.96,0.00016712,2,"2024-08-18T09:50:46.308",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200454,1723974646319,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200455,1723974646330,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.330",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200456,1723974646340,"fUST",-516.33,0.00016712,2,"2024-08-18T09:50:46.340",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200457,1723974646351,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.351",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200458,1723974646361,"fUST",-511.2007316,0.00016712,2,"2024-08-18T09:50:46.361",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200459,1723974646372,"fUST",-714.33,0.00016712,2,"2024-08-18T09:50:46.372",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200460,1723974646381,"fUST",-1151.3,0.00016712,2,"2024-08-18T09:50:46.381",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200461,1723974646392,"fUST",-502.1101804,0.00016712,2,"2024-08-18T09:50:46.392",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200462,1723974646402,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.402",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200463,1723974646412,"fUST",-703.01,0.00016712,2,"2024-08-18T09:50:46.412",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200464,1723974646422,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.422",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200465,1723974646432,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:46.432",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200466,1723974646442,"fUST",-658.92,0.00016712,2,"2024-08-18T09:50:46.442",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200467,1723974646451,"fUST",-886.09,0.00016712,2,"2024-08-18T09:50:46.451",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200468,1723974646461,"fUST",-785.08,0.00016712,2,"2024-08-18T09:50:46.461",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200469,1723974646471,"fUST",-402.11086146,0.00016712,2,"2024-08-18T09:50:46.471",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200470,1723974646713,"fUST",-97.88913854,0.00016712,2,"2024-08-18T09:50:46.713",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200471,1723974646724,"fUST",-308.060783,0.00016712,2,"2024-08-18T09:50:46.724",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200472,1723974647031,"fUST",-500.0,0.00016438,2,"2024-08-18T09:50:47.031",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200473,1723974647055,"fUST",-200.40247126,0.00016712,2,"2024-08-18T09:50:47.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200474,1723974647066,"fUST",-599.74,0.00016712,2,"2024-08-18T09:50:47.066",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200475,1723974647076,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.076",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200476,1723974647087,"fUST",-942.23,0.00016712,2,"2024-08-18T09:50:47.087",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200477,1723974647096,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.096",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200478,1723974647106,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200479,1723974647116,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.116",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200480,1723974647126,"fUST",-583.59,0.00016712,2,"2024-08-18T09:50:47.126",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200481,1723974647137,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.137",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200482,1723974647147,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.147",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200483,1723974647157,"fUST",-511.86827734,0.00016712,2,"2024-08-18T09:50:47.157",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200484,1723974647280,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.280",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200485,1723974647292,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.292",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200486,1723974647301,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.301",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200487,1723974647312,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.312",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200488,1723974647321,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.321",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200489,1723974647332,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.332",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200490,1723974647342,"fUST",-514.10292322,0.00016712,2,"2024-08-18T09:50:47.342",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200491,1723974647351,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.351",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200492,1723974647362,"fUST",-604.88,0.00016712,2,"2024-08-18T09:50:47.362",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200493,1723974647371,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.371",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200494,1723974647381,"fUST",-545.78438673,0.00016712,2,"2024-08-18T09:50:47.381",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200495,1723974647392,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.392",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200496,1723974647402,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.402",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200497,1723974647411,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.411",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200498,1723974647421,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.421",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200499,1723974647431,"fUST",-575.04,0.00016712,2,"2024-08-18T09:50:47.431",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200500,1723974647441,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.441",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200501,1723974647450,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200502,1723974647460,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.460",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200503,1723974647470,"fUST",-699.42,0.00016712,2,"2024-08-18T09:50:47.470",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200504,1723974647480,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.480",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200505,1723974647489,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.489",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200506,1723974647499,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.499",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200507,1723974647508,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200508,1723974647518,"fUST",-756.43,0.00016712,2,"2024-08-18T09:50:47.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200509,1723974647528,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.528",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200510,1723974647542,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.542",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200511,1723974647559,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.559",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200512,1723974647573,"fUST",-1179.87,0.00016712,2,"2024-08-18T09:50:47.573",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200513,1723974647583,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.583",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200514,1723974647593,"fUST",-502.53,0.00016712,2,"2024-08-18T09:50:47.593",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200515,1723974647603,"fUST",-385.74886461,0.00016712,2,"2024-08-18T09:50:47.603",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200516,1723974647614,"fUST",-947.51,0.00016712,2,"2024-08-18T09:50:47.614",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200517,1723974647624,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.624",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200518,1723974647635,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.635",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200519,1723974647645,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.645",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200520,1723974647655,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.655",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200521,1723974647665,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.665",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200522,1723974647677,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.677",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200523,1723974647688,"fUST",-764.94,0.00016712,2,"2024-08-18T09:50:47.688",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200524,1723974647698,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.698",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200525,1723974647707,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.707",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200526,1723974647717,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.717",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200527,1723974647727,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.727",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200528,1723974647739,"fUST",-531.23,0.00016712,2,"2024-08-18T09:50:47.739",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200529,1723974647749,"fUST",-560.91,0.00016712,2,"2024-08-18T09:50:47.749",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200530,1723974647759,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.759",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200531,1723974647769,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.769",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200532,1723974647780,"fUST",-1000.0,0.00016712,2,"2024-08-18T09:50:47.780",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200533,1723974647799,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.799",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200534,1723974647808,"fUST",-587.98,0.00016712,2,"2024-08-18T09:50:47.808",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200535,1723974647818,"fUST",-823.14,0.00016712,2,"2024-08-18T09:50:47.818",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200536,1723974647828,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.828",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200537,1723974647838,"fUST",-514.09707458,0.00016712,2,"2024-08-18T09:50:47.838",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200538,1723974647848,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.848",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200539,1723974647858,"fUST",-588.31357902,0.00016712,2,"2024-08-18T09:50:47.858",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200540,1723974647868,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.868",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200541,1723974647878,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.878",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200542,1723974647888,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.888",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200543,1723974647898,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.898",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200544,1723974647908,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.908",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200545,1723974647919,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.919",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200546,1723974647929,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.929",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200547,1723974647939,"fUST",-374.22517693,0.00016712,2,"2024-08-18T09:50:47.939",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200548,1723974647948,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.948",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200549,1723974647958,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.958",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200550,1723974647968,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.968",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200551,1723974647978,"fUST",-715.52,0.00016712,2,"2024-08-18T09:50:47.978",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200552,1723974647987,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.987",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200553,1723974647998,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:47.998",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200554,1723974648008,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.008",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200555,1723974648019,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.019",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200556,1723974648029,"fUST",-804.91,0.00016712,2,"2024-08-18T09:50:48.029",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200557,1723974648044,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200558,1723974648054,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.054",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200559,1723974648063,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.063",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200560,1723974648074,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.074",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200561,1723974648084,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.084",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200562,1723974648093,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.093",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200563,1723974648104,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.104",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200564,1723974648114,"fUST",-602.5,0.00016712,2,"2024-08-18T09:50:48.114",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200565,1723974648125,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.125",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200566,1723974648136,"fUST",-668.07,0.00016712,2,"2024-08-18T09:50:48.136",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200567,1723974648145,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.145",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200568,1723974648156,"fUST",-500.25220392,0.00016712,2,"2024-08-18T09:50:48.156",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200569,1723974648166,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.166",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200570,1723974648177,"fUST",-812.61,0.00016712,2,"2024-08-18T09:50:48.177",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200571,1723974648187,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.187",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200572,1723974648196,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.196",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200573,1723974648206,"fUST",-503.07810771,0.00016712,2,"2024-08-18T09:50:48.206",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200574,1723974648216,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.216",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200575,1723974648226,"fUST",-1513.43,0.00016712,2,"2024-08-18T09:50:48.226",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200576,1723974648236,"fUST",-510.46813186,0.00016712,2,"2024-08-18T09:50:48.236",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200577,1723974648246,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.246",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200578,1723974648256,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.256",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200579,1723974648265,"fUST",-187.79935218,0.00016712,2,"2024-08-18T09:50:48.265",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200580,1723974648275,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.275",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200581,1723974648284,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.284",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200582,1723974648300,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.300",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200583,1723974648310,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.310",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200584,1723974648319,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.319",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200585,1723974648329,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.329",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200586,1723974648339,"fUST",-692.79,0.00016712,2,"2024-08-18T09:50:48.339",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200587,1723974648348,"fUST",-500.62477789,0.00016712,2,"2024-08-18T09:50:48.348",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200588,1723974648358,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.358",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200589,1723974648368,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.368",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200590,1723974648379,"fUST",-516.89,0.00016712,2,"2024-08-18T09:50:48.379",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200591,1723974648389,"fUST",-500.1836004,0.00016712,2,"2024-08-18T09:50:48.389",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200592,1723974648399,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.399",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200593,1723974648409,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.409",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200594,1723974648419,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.419",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200595,1723974648430,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.430",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200596,1723974648440,"fUST",-627.08,0.00016712,2,"2024-08-18T09:50:48.440",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200597,1723974648450,"fUST",-816.14,0.00016712,2,"2024-08-18T09:50:48.450",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200598,1723974648460,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.460",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200599,1723974648469,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.469",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200600,1723974648479,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.479",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200601,1723974648488,"fUST",-507.50154285,0.00016712,2,"2024-08-18T09:50:48.488",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200602,1723974648498,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.498",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200603,1723974648508,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.508",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200604,1723974648518,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.518",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200605,1723974648527,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.527",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200606,1723974648537,"fUST",-200.0,0.00016712,2,"2024-08-18T09:50:48.537",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200607,1723974648554,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.554",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200608,1723974648565,"fUST",-1102.78,0.00016712,2,"2024-08-18T09:50:48.565",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200609,1723974648574,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.574",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200610,1723974648585,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.585",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200611,1723974648594,"fUST",-1280.95,0.00016712,2,"2024-08-18T09:50:48.594",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200612,1723974648606,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.606",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200613,1723974648616,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.616",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200614,1723974648627,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.627",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200615,1723974648637,"fUST",-501.94634625,0.00016712,2,"2024-08-18T09:50:48.637",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200616,1723974648647,"fUST",-511.4219011,0.00016712,2,"2024-08-18T09:50:48.647",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200617,1723974648656,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.656",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200618,1723974648666,"fUST",-505.39570804,0.00016712,2,"2024-08-18T09:50:48.666",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200619,1723974648676,"fUST",-574.28328468,0.00016712,2,"2024-08-18T09:50:48.676",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200620,1723974648685,"fUST",-511.00844892,0.00016712,2,"2024-08-18T09:50:48.685",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200621,1723974648695,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.695",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200622,1723974648705,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.705",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200623,1723974648714,"fUST",-567.53,0.00016712,2,"2024-08-18T09:50:48.714",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200624,1723974648724,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.724",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200625,1723974648734,"fUST",-1029.58,0.00016712,2,"2024-08-18T09:50:48.734",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200626,1723974648743,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.743",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200627,1723974648753,"fUST",-2005.0,0.00016712,10,"2024-08-18T09:50:48.753",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200628,1723974648763,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.763",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200629,1723974648773,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.773",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200630,1723974648783,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.783",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200631,1723974648799,"fUST",-727.01,0.00016712,2,"2024-08-18T09:50:48.799",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200632,1723974648810,"fUST",-679.24,0.00016712,2,"2024-08-18T09:50:48.810",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200633,1723974648820,"fUST",-508.35649694,0.00016712,2,"2024-08-18T09:50:48.820",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200634,1723974648830,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.830",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200635,1723974648840,"fUST",-4234.9,0.00016712,2,"2024-08-18T09:50:48.840",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200636,1723974648850,"fUST",-618.62,0.00016712,2,"2024-08-18T09:50:48.850",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200637,1723974648860,"fUST",-780.21,0.00016712,2,"2024-08-18T09:50:48.860",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200638,1723974648870,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.870",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200639,1723974648880,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.880",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200640,1723974648890,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.890",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200641,1723974648901,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.901",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200642,1723974648910,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.910",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200643,1723974648920,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.920",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200644,1723974648931,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.931",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200645,1723974648941,"fUST",-1201.88,0.00016712,2,"2024-08-18T09:50:48.941",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200646,1723974648951,"fUST",-2042.22,0.00016712,2,"2024-08-18T09:50:48.951",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200647,1723974648961,"fUST",-507.62800044,0.00016712,2,"2024-08-18T09:50:48.961",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200648,1723974648971,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.971",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200649,1723974648982,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.982",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200650,1723974648991,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:48.991",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200651,1723974649002,"fUST",-2940.52,0.00016712,2,"2024-08-18T09:50:49.002",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200652,1723974649013,"fUST",-554.39,0.00016712,2,"2024-08-18T09:50:49.013",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200653,1723974649023,"fUST",-872.68,0.00016712,2,"2024-08-18T09:50:49.023",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200654,1723974649035,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:49.035",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200655,1723974649055,"fUST",-993.85,0.00016712,2,"2024-08-18T09:50:49.055",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200656,1723974649065,"fUST",-512.08654274,0.00016712,2,"2024-08-18T09:50:49.065",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200657,1723974649075,"fUST",-842.8,0.00016712,2,"2024-08-18T09:50:49.075",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200658,1723974649086,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:49.086",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200659,1723974649096,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:49.096",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200660,1723974649106,"fUST",-504.74277376,0.00016712,2,"2024-08-18T09:50:49.106",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200661,1723974649116,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:49.116",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200662,1723974649127,"fUST",-500.0,0.00016712,2,"2024-08-18T09:50:49.127",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200663,1723974649139,"fUST",-385.60593699,0.00016712,2,"2024-08-18T09:50:49.139",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200665,1723974684328,"fUST",197.34,0.00010959,2,"2024-08-18T09:51:24.328",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200666,1723974694856,"fUST",164.45,0.00010959,2,"2024-08-18T09:51:34.856",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200670,1723974697879,"fUST",166.4,5.479e-05,2,"2024-08-18T09:51:37.879",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200672,1723974705339,"fUST",822.25,0.00010959,2,"2024-08-18T09:51:45.339",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200673,1723974719609,"fUST",51664.91503965,0.00014519,2,"2024-08-18T09:51:59.609",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200674,1723974719641,"fUST",3787.02546602,0.00014519,2,"2024-08-18T09:51:59.641",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200675,1723974731803,"fUST",1769.12048189,0.00014519,2,"2024-08-18T09:52:11.803",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200676,1723974761217,"fUST",155.10161706,0.00014519,2,"2024-08-18T09:52:41.217",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200677,1723974763548,"fUST",601.87255041,0.00014519,2,"2024-08-18T09:52:43.548",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200678,1723974766589,"fUST",154.69833824,0.00014519,2,"2024-08-18T09:52:46.589",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200679,1723974768270,"fUST",188.49871468,0.00014519,2,"2024-08-18T09:52:48.270",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200680,1723974768800,"fUST",2142.17325985,0.00014519,2,"2024-08-18T09:52:48.800",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200681,1723974769194,"fUST",569.37734184,0.00014519,2,"2024-08-18T09:52:49.194",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200682,1723974771408,"fUST",309.67712516,0.00014519,2,"2024-08-18T09:52:51.408",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200683,1723974771453,"fUST",342.62154213,0.00014519,2,"2024-08-18T09:52:51.453",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200684,1723974771484,"fUST",938.91313571,0.00014519,2,"2024-08-18T09:52:51.484",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200685,1723974772020,"fUST",809.95963071,0.00014519,2,"2024-08-18T09:52:52.020",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200686,1723974772083,"fUST",543.83358768,0.00014519,2,"2024-08-18T09:52:52.083",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200687,1723974772507,"fUST",16187.55326694,0.00013971,2,"2024-08-18T09:52:52.507",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200688,1723974772535,"fUST",4598.72717996,0.00013971,2,"2024-08-18T09:52:52.535",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200689,1723974773392,"fUST",933.70029218,0.00014519,2,"2024-08-18T09:52:53.392",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200690,1723974773734,"fUST",154.79103211,0.00014519,2,"2024-08-18T09:52:53.734",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200691,1723974776944,"fUST",485.21933387,0.00014519,2,"2024-08-18T09:52:56.944",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200692,1723974777273,"fUST",24561.59531319,0.00013971,2,"2024-08-18T09:52:57.273",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200693,1723974777299,"fUST",17595.26103708,0.00013971,2,"2024-08-18T09:52:57.299",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200694,1723974777357,"fUST",154.79103211,0.00014519,2,"2024-08-18T09:52:57.357",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200695,1723974777387,"fUST",811.29992625,0.00014519,2,"2024-08-18T09:52:57.387",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200696,1723974778298,"fUST",162.62640513,0.00014519,2,"2024-08-18T09:52:58.298",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200697,1723974778451,"fUST",180.73325647,0.00014519,2,"2024-08-18T09:52:58.451",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200698,1723974780588,"fUST",189.9631639,0.00014519,2,"2024-08-18T09:53:00.588",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200699,1723974780873,"fUST",154.69833824,0.00014519,2,"2024-08-18T09:53:00.873",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200701,1723974786331,"fUST",601.69102478,0.00014519,2,"2024-08-18T09:53:06.331",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200702,1723974786377,"fUST",154.79103211,0.00014519,2,"2024-08-18T09:53:06.377",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200703,1723974787981,"fUST",180.30349128,0.00014519,2,"2024-08-18T09:53:07.981",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200704,1723974789012,"fUST",223.44653164,0.00014519,2,"2024-08-18T09:53:09.012",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200705,1723974792906,"fUST",306.65686918,0.00014519,2,"2024-08-18T09:53:12.906",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200706,1723974792936,"fUST",422.17784127,0.00014519,2,"2024-08-18T09:53:12.936",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200707,1723974793182,"fUST",1491.3545127,0.00014519,2,"2024-08-18T09:53:13.182",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200708,1723974793239,"fUST",404.31033644,0.00014519,2,"2024-08-18T09:53:13.239",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200709,1723974793462,"fUST",2711.75574306,0.00014519,2,"2024-08-18T09:53:13.462",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200710,1723974794834,"fUST",9658.15828806,0.00014245,2,"2024-08-18T09:53:14.834",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200711,1723974794868,"fUST",901.18929888,0.00014519,2,"2024-08-18T09:53:14.868",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200712,1723974795990,"fUST",154.69833824,0.00014519,2,"2024-08-18T09:53:15.990",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200713,1723974800391,"fUST",307.4149758,0.00014519,2,"2024-08-18T09:53:20.391",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200714,1723974802596,"fUST",155.01659995,0.00014519,2,"2024-08-18T09:53:22.596",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200715,1723974804373,"fUST",405.39053387,0.00014519,2,"2024-08-18T09:53:24.373",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200716,1723974805548,"fUST",158.03133886,0.00014519,2,"2024-08-18T09:53:25.548",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200717,1723974805959,"fUST",413.48972324,0.00014519,2,"2024-08-18T09:53:25.959",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200718,1723974806744,"fUST",155.09230278,0.00014519,2,"2024-08-18T09:53:26.744",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200719,1723974819292,"fUST",320.56496226,0.00014519,2,"2024-08-18T09:53:39.292",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200721,1723974827282,"fUST",154.79103211,0.00014519,2,"2024-08-18T09:53:47.282",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200722,1723974839428,"fUST",181.44718107,0.00014519,2,"2024-08-18T09:53:59.428",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200723,1723974850066,"fUST",42399.32737911,0.00013971,2,"2024-08-18T09:54:10.066",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200724,1723974852449,"fUST",933.70029218,0.00014519,2,"2024-08-18T09:54:12.449",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200725,1723974865588,"fUST",938.91313571,0.00014519,2,"2024-08-18T09:54:25.588",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200726,1723974865835,"fUST",154.83735899,0.00014519,2,"2024-08-18T09:54:25.835",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200727,1723974871462,"fUST",342.47258297,0.00014519,2,"2024-08-18T09:54:31.462",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200728,1723974880870,"fUST",173.40696669,0.00014519,2,"2024-08-18T09:54:40.870",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200729,1723974889597,"fUST",154.99606063,0.00014519,2,"2024-08-18T09:54:49.597",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200730,1723974900390,"fUST",810.94843337,0.00014519,2,"2024-08-18T09:55:00.390",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200731,1723974916789,"fUST",9654.28983872,0.00014245,2,"2024-08-18T09:55:16.789",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200732,1723974923477,"fUST",200.34074162,0.00014519,2,"2024-08-18T09:55:23.477",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200733,1723974932892,"fUST",542.90325594,0.00014519,2,"2024-08-18T09:55:32.892",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200734,1723974940414,"fUST",933.13433408,0.00014519,2,"2024-08-18T09:55:40.414",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200735,1723974968463,"fUST",625.34692883,0.00014519,2,"2024-08-18T09:56:08.463",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200737,1723974985520,"fUST",169.856866,0.00014247,2,"2024-08-18T09:56:25.520",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200738,1723974995790,"fUST",166.4,5.479e-05,2,"2024-08-18T09:56:35.790",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200744,1723975256830,"fUST",172.695863,0.00014893,2,"2024-08-18T10:00:56.830",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200745,1723975257044,"fUST",172.695863,0.0001499,2,"2024-08-18T10:00:57.044",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200746,1723975294879,"fUST",166.4,5.479e-05,2,"2024-08-18T10:01:34.879",0.0004599,47.91,0.9821696059598815,433670674.0681256]
[335200752,1723975505577,"fUST",728.63804287,6.641e-05,2,"2024-08-18T10:05:05.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200753,1723975507133,"fUST",19574.73966895,6.641e-05,2,"2024-08-18T10:05:07.133",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200754,1723975507715,"fUST",493.03932546,0.0001295,2,"2024-08-18T10:05:07.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200755,1723975508779,"fUST",164.58885611,6.641e-05,2,"2024-08-18T10:05:08.779",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200756,1723975513559,"fUST",266.12607364,6.641e-05,2,"2024-08-18T10:05:13.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200757,1723975514998,"fUST",474.48265836,6.641e-05,2,"2024-08-18T10:05:14.998",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200758,1723975518077,"fUST",2145.45207588,6.641e-05,2,"2024-08-18T10:05:18.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200759,1723975519465,"fUST",205.93433658,6.641e-05,2,"2024-08-18T10:05:19.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200760,1723975520536,"fUST",16316.65589128,6.641e-05,2,"2024-08-18T10:05:20.536",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200761,1723975520565,"fUST",280.410637,6.641e-05,2,"2024-08-18T10:05:20.565",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200762,1723975520914,"fUST",163.32319592,0.00013,2,"2024-08-18T10:05:20.914",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200763,1723975521014,"fUST",500.0,6.641e-05,2,"2024-08-18T10:05:21.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200764,1723975521849,"fUST",156.71047684,6.641e-05,2,"2024-08-18T10:05:21.849",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200765,1723975522157,"fUST",11106.08774351,0.00013,2,"2024-08-18T10:05:22.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200766,1723975522489,"fUST",1067.5370934,6.641e-05,2,"2024-08-18T10:05:22.489",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200767,1723975522611,"fUST",132.4629066,6.641e-05,2,"2024-08-18T10:05:22.611",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200768,1723975522650,"fUST",9524.70320335,6.641e-05,2,"2024-08-18T10:05:22.650",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200769,1723975528217,"fUST",236.2750752,6.641e-05,2,"2024-08-18T10:05:28.217",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200770,1723975529766,"fUST",196.97579719,6.641e-05,2,"2024-08-18T10:05:29.766",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200771,1723975533181,"fUST",210.13067206,6.641e-05,2,"2024-08-18T10:05:33.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200772,1723975533484,"fUST",665.39526372,6.641e-05,2,"2024-08-18T10:05:33.484",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200773,1723975535346,"fUST",1613.2972388,6.641e-05,2,"2024-08-18T10:05:35.346",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200774,1723975535610,"fUST",508.04412406,6.641e-05,2,"2024-08-18T10:05:35.610",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200775,1723975536479,"fUST",8843.52115837,6.641e-05,2,"2024-08-18T10:05:36.479",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200776,1723975536547,"fUST",154.80649189,6.641e-05,2,"2024-08-18T10:05:36.547",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200777,1723975536989,"fUST",494.96995604,6.641e-05,2,"2024-08-18T10:05:36.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200778,1723975541338,"fUST",1766.30882102,6.641e-05,2,"2024-08-18T10:05:41.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200779,1723975542889,"fUST",247.38311914,6.641e-05,2,"2024-08-18T10:05:42.889",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200780,1723975543308,"fUST",154.80649189,6.641e-05,2,"2024-08-18T10:05:43.308",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200781,1723975543678,"fUST",202.18131812,6.641e-05,2,"2024-08-18T10:05:43.678",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200782,1723975544540,"fUST",617.57198018,6.641e-05,2,"2024-08-18T10:05:44.540",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200783,1723975547148,"fUST",6076.68656292,6.641e-05,2,"2024-08-18T10:05:47.148",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200784,1723975550665,"fUST",245.30609513,6.641e-05,2,"2024-08-18T10:05:50.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200785,1723975555720,"fUST",332.58594198,6.641e-05,2,"2024-08-18T10:05:55.720",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200786,1723975557891,"fUST",231.20582703,6.641e-05,2,"2024-08-18T10:05:57.891",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200787,1723975561977,"fUST",521.1431857,6.641e-05,2,"2024-08-18T10:06:01.977",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200788,1723975563277,"fUST",154.95270798,6.641e-05,2,"2024-08-18T10:06:03.277",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200789,1723975565295,"fUST",330.05343314,6.641e-05,2,"2024-08-18T10:06:05.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200790,1723975595398,"fUST",166.4,5.479e-05,2,"2024-08-18T10:06:35.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200791,1723975611931,"fUST",898.03401982,7.954e-05,2,"2024-08-18T10:06:51.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200792,1723975620457,"fUST",339.89322208,6.641e-05,2,"2024-08-18T10:07:00.457",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200793,1723975628109,"fUST",1334.08989854,7.954e-05,2,"2024-08-18T10:07:08.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200794,1723975628153,"fUST",-300.0,8.018e-05,2,"2024-08-18T10:07:08.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200795,1723975628175,"fUST",-300.0,8.018e-05,2,"2024-08-18T10:07:08.175",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200796,1723975628196,"fUST",-154.89923821,8.019e-05,2,"2024-08-18T10:07:08.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200797,1723975628220,"fUST",-189.9631639,8.019e-05,2,"2024-08-18T10:07:08.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200798,1723975628243,"fUST",-1987.1228011,8.019e-05,2,"2024-08-18T10:07:08.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200799,1723975631024,"fUST",2166.01446806,7.911e-05,2,"2024-08-18T10:07:11.024",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200800,1723975633404,"fUST",850.51877308,7.954e-05,2,"2024-08-18T10:07:13.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200801,1723975635106,"fUST",-1075.03773202,8.019e-05,2,"2024-08-18T10:07:15.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200802,1723975635576,"fUST",487.20304533,6.641e-05,2,"2024-08-18T10:07:15.576",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200803,1723975635985,"fUST",521.1431857,6.641e-05,2,"2024-08-18T10:07:15.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200804,1723975637960,"fUST",811.29992625,7.954e-05,2,"2024-08-18T10:07:17.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200805,1723975640056,"fUST",1417.86016163,7.954e-05,3,"2024-08-18T10:07:20.056",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200806,1723975642926,"fUST",665.39526372,7.954e-05,2,"2024-08-18T10:07:22.926",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200807,1723975644816,"fUST",1613.2972388,7.911e-05,2,"2024-08-18T10:07:24.816",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200808,1723975645458,"fUST",5818.90950809,7.919e-05,2,"2024-08-18T10:07:25.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200809,1723975649173,"fUST",688.60272838,7.954e-05,2,"2024-08-18T10:07:29.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200810,1723975651676,"fUST",157.99537743,7.954e-05,2,"2024-08-18T10:07:31.676",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200811,1723975653696,"fUST",302.18808125,5.479e-05,2,"2024-08-18T10:07:33.696",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200812,1723975665849,"fUST",1765.32427506,7.911e-05,2,"2024-08-18T10:07:45.849",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200813,1723975669214,"fUST",155.3786998,7.954e-05,2,"2024-08-18T10:07:49.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200814,1723975669478,"fUST",1646.48852832,7.911e-05,2,"2024-08-18T10:07:49.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200815,1723975670566,"fUST",1609.76185858,6.641e-05,2,"2024-08-18T10:07:50.566",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200816,1723975671508,"fUST",342.58313088,7.954e-05,2,"2024-08-18T10:07:51.508",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200817,1723975682382,"fUST",602.58214927,7.954e-05,2,"2024-08-18T10:08:02.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200818,1723975683251,"fUST",520.55254541,7.954e-05,2,"2024-08-18T10:08:03.251",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200819,1723975683539,"fUST",664.47228731,6.641e-05,2,"2024-08-18T10:08:03.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200820,1723975684564,"fUST",180.67948358,7.954e-05,2,"2024-08-18T10:08:04.564",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200821,1723975685611,"fUST",933.70029218,7.954e-05,2,"2024-08-18T10:08:05.611",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200822,1723975685654,"fUST",811.29992625,6.641e-05,2,"2024-08-18T10:08:05.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200823,1723975691427,"fUST",210.19324866,7.954e-05,2,"2024-08-18T10:08:11.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200824,1723975694529,"fUST",196.83905266,7.954e-05,2,"2024-08-18T10:08:14.529",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200825,1723975694570,"fUST",755.22482734,6.641e-05,2,"2024-08-18T10:08:14.570",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200826,1723975695149,"fUST",544.21920033,7.954e-05,2,"2024-08-18T10:08:15.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200827,1723975695945,"fUST",423.70171104,7.954e-05,2,"2024-08-18T10:08:15.945",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200828,1723975696150,"fUST",301.50555711,7.954e-05,2,"2024-08-18T10:08:16.150",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200829,1723975696492,"fUST",422.27120461,7.954e-05,2,"2024-08-18T10:08:16.492",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200830,1723975698885,"fUST",997.42632145,7.954e-05,2,"2024-08-18T10:08:18.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200831,1723975699067,"fUST",6635.35918666,5.479e-05,2,"2024-08-18T10:08:19.067",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200832,1723975700298,"fUST",157.00320308,7.954e-05,2,"2024-08-18T10:08:20.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200833,1723975701306,"fUST",384.14815806,7.954e-05,2,"2024-08-18T10:08:21.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200834,1723975704677,"fUST",688.60272838,6.641e-05,2,"2024-08-18T10:08:24.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200835,1723975706403,"fUST",155.06130325,7.954e-05,2,"2024-08-18T10:08:26.403",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200836,1723975709534,"fUST",766.70915519,7.954e-05,2,"2024-08-18T10:08:29.534",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200838,1723975710981,"fUST",899.33158873,6.641e-05,2,"2024-08-18T10:08:30.981",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200839,1723975715555,"fUST",755.95862572,5.479e-05,2,"2024-08-18T10:08:35.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200840,1723975717974,"fUST",309.76695296,7.954e-05,2,"2024-08-18T10:08:37.974",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200841,1723975725381,"fUST",320.60184754,7.954e-05,2,"2024-08-18T10:08:45.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200842,1723975726457,"fUST",494.87154082,7.954e-05,2,"2024-08-18T10:08:46.457",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200843,1723975735106,"fUST",280.52663375,7.954e-05,2,"2024-08-18T10:08:55.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200844,1723975744807,"fUST",404.39043971,7.954e-05,2,"2024-08-18T10:09:04.807",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200845,1723975745292,"fUST",-300.0,8.018e-05,2,"2024-08-18T10:09:05.292",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200846,1723975745316,"fUST",-3950.5218248,8.019e-05,2,"2024-08-18T10:09:05.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200847,1723975745337,"fUST",-155.69044547,8.019e-05,2,"2024-08-18T10:09:05.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200848,1723975745358,"fUST",-343.40409011,8.019e-05,2,"2024-08-18T10:09:05.358",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200849,1723975745381,"fUST",-5771.83603419,8.05e-05,2,"2024-08-18T10:09:05.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200850,1723975756104,"fUST",-2662.62021617,8.05e-05,2,"2024-08-18T10:09:16.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200851,1723975756128,"fUST",-5246.21340233,8.05e-05,2,"2024-08-18T10:09:16.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200852,1723975756153,"fUST",-23935.81908708,8.05e-05,2,"2024-08-18T10:09:16.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200853,1723975756174,"fUST",-46001.89333285,8.05e-05,2,"2024-08-18T10:09:16.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200854,1723975756196,"fUST",-4201.19740005,8.05e-05,2,"2024-08-18T10:09:16.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200855,1723975756218,"fUST",-376.44507351,8.05e-05,2,"2024-08-18T10:09:16.218",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200856,1723975756240,"fUST",-933.1764669,8.05e-05,2,"2024-08-18T10:09:16.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200857,1723975756262,"fUST",-269.85836695,8.05e-05,2,"2024-08-18T10:09:16.262",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200858,1723975756284,"fUST",-422.17364889,8.05e-05,2,"2024-08-18T10:09:16.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200859,1723975756306,"fUST",-301.50555711,8.05e-05,2,"2024-08-18T10:09:16.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200860,1723975756329,"fUST",-250.0,8.604e-05,2,"2024-08-18T10:09:16.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200861,1723975756353,"fUST",-250.0,8.628e-05,2,"2024-08-18T10:09:16.353",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200862,1723975756376,"fUST",-250.0,8.651e-05,2,"2024-08-18T10:09:16.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200863,1723975756401,"fUST",-250.0,8.675e-05,2,"2024-08-18T10:09:16.401",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200864,1723975756424,"fUST",-250.0,8.699e-05,2,"2024-08-18T10:09:16.424",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200865,1723975756447,"fUST",-250.0,8.722e-05,2,"2024-08-18T10:09:16.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200866,1723975756470,"fUST",-250.0,8.746e-05,2,"2024-08-18T10:09:16.470",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200867,1723975756492,"fUST",-250.0,8.769e-05,2,"2024-08-18T10:09:16.492",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200868,1723975756515,"fUST",-250.0,8.793e-05,2,"2024-08-18T10:09:16.515",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200869,1723975756539,"fUST",-250.0,8.817e-05,2,"2024-08-18T10:09:16.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200870,1723975756561,"fUST",-420.0,8.82e-05,2,"2024-08-18T10:09:16.561",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200871,1723975756584,"fUST",-250.0,8.84e-05,2,"2024-08-18T10:09:16.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200872,1723975756607,"fUST",-250.0,8.864e-05,2,"2024-08-18T10:09:16.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200873,1723975756629,"fUST",-250.0,8.887e-05,2,"2024-08-18T10:09:16.629",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200874,1723975756655,"fUST",-250.0,8.911e-05,2,"2024-08-18T10:09:16.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200875,1723975756678,"fUST",-250.0,8.935e-05,2,"2024-08-18T10:09:16.678",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200876,1723975756701,"fUST",-250.0,8.958e-05,2,"2024-08-18T10:09:16.701",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200877,1723975756723,"fUST",-250.0,8.982e-05,2,"2024-08-18T10:09:16.723",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200878,1723975756745,"fUST",-250.0,9.005e-05,2,"2024-08-18T10:09:16.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200879,1723975756767,"fUST",-250.0,9.029e-05,2,"2024-08-18T10:09:16.767",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200880,1723975756789,"fUST",-250.0,9.052e-05,2,"2024-08-18T10:09:16.789",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200881,1723975756812,"fUST",-4457.9691022,9.639e-05,2,"2024-08-18T10:09:16.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200882,1723975756833,"fUST",-10768.58330538,9.702e-05,2,"2024-08-18T10:09:16.833",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200883,1723975756855,"fUST",-587.0,9.702e-05,2,"2024-08-18T10:09:16.855",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200884,1723975756890,"fUST",-288.15834108,0.0001,2,"2024-08-18T10:09:16.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200885,1723975756914,"fUST",-19546.02120518,0.0001,2,"2024-08-18T10:09:16.914",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200886,1723975756937,"fUST",-819.52047611,0.0001,2,"2024-08-18T10:09:16.937",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200887,1723975756961,"fUST",-413.45265018,0.0001,2,"2024-08-18T10:09:16.961",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200888,1723975756984,"fUST",-823.0,0.00010672,2,"2024-08-18T10:09:16.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200889,1723975757010,"fUST",-2154.35336803,0.00011286,2,"2024-08-18T10:09:17.010",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200890,1723975759174,"fUST",-8614.22993733,0.00011286,2,"2024-08-18T10:09:19.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200891,1723975759197,"fUST",-1152.0,0.0001174,2,"2024-08-18T10:09:19.197",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200892,1723975759220,"fUST",-87131.564894,0.000119,2,"2024-08-18T10:09:19.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200893,1723975759245,"fUST",-292.0,0.00012913,2,"2024-08-18T10:09:19.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200894,1723975759267,"fUST",-493.25192424,0.0001295,2,"2024-08-18T10:09:19.267",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200895,1723975759292,"fUST",-10768.58330536,0.0001297,2,"2024-08-18T10:09:19.292",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200896,1723975759315,"fUST",-7025.889033,0.00013,2,"2024-08-18T10:09:19.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200897,1723975759337,"fUST",-500.0,0.00013,2,"2024-08-18T10:09:19.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200898,1723975759359,"fUST",-862.33113123,0.00013,2,"2024-08-18T10:09:19.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200899,1723975759381,"fUST",-43565.782447,0.00013689,2,"2024-08-18T10:09:19.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200900,1723975759404,"fUST",-498.17150221,0.00013698,2,"2024-08-18T10:09:19.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200901,1723975759429,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200902,1723975759455,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200903,1723975759478,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200904,1723975759500,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.500",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200905,1723975759522,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.522",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200906,1723975759544,"fUST",-209.43506578,0.00013698,2,"2024-08-18T10:09:19.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200907,1723975759567,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200908,1723975759589,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.589",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200909,1723975759611,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.611",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200910,1723975759632,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.632",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200911,1723975759654,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200912,1723975759675,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.675",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200913,1723975759696,"fUST",-500.59257658,0.00013698,2,"2024-08-18T10:09:19.696",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200914,1723975759719,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.719",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200915,1723975759742,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200916,1723975759763,"fUST",-374.12762742,0.00013698,2,"2024-08-18T10:09:19.763",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200917,1723975759786,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.786",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200918,1723975759807,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:19.807",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200919,1723975759995,"fUST",-502.51711214,0.00013698,2,"2024-08-18T10:09:19.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200920,1723975760019,"fUST",-500.0,0.00013698,2,"2024-08-18T10:09:20.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200921,1723975760043,"fUST",-181.40740349,0.00013698,2,"2024-08-18T10:09:20.043",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200922,1723975760064,"fUST",-3000.0,0.00013699,2,"2024-08-18T10:09:20.064",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200923,1723975760085,"fUST",-1185.504044,0.00013699,2,"2024-08-18T10:09:20.085",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200924,1723975760108,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.108",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200925,1723975760132,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200926,1723975760155,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200927,1723975760176,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.176",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200928,1723975760197,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.197",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200929,1723975760220,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200930,1723975760245,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200931,1723975760267,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.267",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200932,1723975760290,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.290",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200933,1723975760314,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.314",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200934,1723975760340,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.340",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200935,1723975760364,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.364",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200936,1723975760387,"fUST",-527.83820874,0.00013699,2,"2024-08-18T10:09:20.387",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200937,1723975760411,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200938,1723975760435,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.435",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200939,1723975760462,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.462",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200940,1723975760486,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.486",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200941,1723975760510,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.510",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200942,1723975760536,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.536",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200943,1723975760557,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.557",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200944,1723975760578,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.578",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200945,1723975760600,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.600",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200946,1723975760622,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.622",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200947,1723975760644,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200948,1723975760666,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.666",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200949,1723975760687,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.687",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200950,1723975760709,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.709",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200951,1723975760730,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.730",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200952,1723975760751,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.751",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200953,1723975760772,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200954,1723975760794,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.794",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200955,1723975760815,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200956,1723975760837,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.837",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200957,1723975760858,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200958,1723975760879,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.879",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200959,1723975760901,"fUST",-645.0,0.00013699,2,"2024-08-18T10:09:20.901",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200960,1723975760923,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.923",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200961,1723975760944,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.944",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200962,1723975760972,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.972",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200963,1723975760995,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:20.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200964,1723975761016,"fUST",-500.0,0.00013699,2,"2024-08-18T10:09:21.016",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200965,1723975761038,"fUST",-161.364022,0.00014247,2,"2024-08-18T10:09:21.038",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200966,1723975761060,"fUST",-10768.58330536,0.00014653,2,"2024-08-18T10:09:21.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200967,1723975761081,"fUST",-999.55599112,0.00014989,2,"2024-08-18T10:09:21.081",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200968,1723975761103,"fUST",-894.47727867,0.00014989,2,"2024-08-18T10:09:21.103",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200969,1723975761127,"fUST",-1000.0,0.00015,15,"2024-08-18T10:09:21.127",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200970,1723975761149,"fUST",-155.14004745,0.00015,2,"2024-08-18T10:09:21.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200971,1723975761173,"fUST",-43565.782447,0.00015172,2,"2024-08-18T10:09:21.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200972,1723975761196,"fUST",-24900.0,0.00015182,2,"2024-08-18T10:09:21.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200973,1723975761217,"fUST",-95131.68610193,0.0001599,2,"2024-08-18T10:09:21.217",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200974,1723975770102,"fUST",-244.99948822,8.05e-05,2,"2024-08-18T10:09:30.102",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200975,1723975770126,"fUST",-2112.29265619,8.05e-05,2,"2024-08-18T10:09:30.126",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200976,1723975770577,"fUST",222.02002061,0.00013698,2,"2024-08-18T10:09:30.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200977,1723975770605,"fUST",19.00301857,0.00013698,2,"2024-08-18T10:09:30.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200978,1723975804376,"fUST",526.64965398,8e-05,2,"2024-08-18T10:10:04.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335200980,1723975824416,"fUST",508.90616512,7.95e-05,2,"2024-08-18T10:10:24.416",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201016,1723975832037,"fUST",-169.1612141,8.05e-05,2,"2024-08-18T10:10:32.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201017,1723975832047,"fUST",-300.0,0.00013697,2,"2024-08-18T10:10:32.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201019,1723975832057,"fUST",-480.99698143,0.00013698,2,"2024-08-18T10:10:32.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201021,1723975832067,"fUST",-500.0,0.00013698,2,"2024-08-18T10:10:32.067",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201023,1723975832076,"fUST",-500.0,0.00013698,2,"2024-08-18T10:10:32.076",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201025,1723975832087,"fUST",-450.0,0.00013698,2,"2024-08-18T10:10:32.087",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201027,1723975832098,"fUST",-129.79653476,0.00015067,2,"2024-08-18T10:10:32.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201029,1723975832112,"fUST",-290.20346524,0.00015067,2,"2024-08-18T10:10:32.112",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201031,1723975832122,"fUST",-10115.16129126,0.00015151,2,"2024-08-18T10:10:32.122",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201086,1723975838061,"fUST",-500.0,0.0001515,2,"2024-08-18T10:10:38.061",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201087,1723975838073,"fUST",-500.0,0.0001515,2,"2024-08-18T10:10:38.073",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201088,1723975838084,"fUST",-500.0,0.0001515,2,"2024-08-18T10:10:38.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201089,1723975838095,"fUST",-567.28382087,0.0001515,2,"2024-08-18T10:10:38.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201090,1723975838105,"fUST",-11750.18218025,0.00015151,2,"2024-08-18T10:10:38.105",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201091,1723975838120,"fUST",-2368.52091969,0.00015151,2,"2024-08-18T10:10:38.120",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201092,1723975838132,"fUST",-666.1356088,0.00015151,2,"2024-08-18T10:10:38.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201093,1723975838144,"fUST",-5234.63490231,0.000159,2,"2024-08-18T10:10:38.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201094,1723975838154,"fUST",-35565.66123907,0.0001599,2,"2024-08-18T10:10:38.154",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201095,1723975838164,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.164",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201096,1723975838174,"fUST",-504.13406597,0.00015999,2,"2024-08-18T10:10:38.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201097,1723975838184,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.184",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201099,1723975838194,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.194",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201101,1723975838204,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.204",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201104,1723975838213,"fUST",-323.49388524,0.00015999,2,"2024-08-18T10:10:38.213",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201106,1723975838228,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.228",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201110,1723975838240,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201112,1723975838250,"fUST",-500.0,0.00015999,2,"2024-08-18T10:10:38.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201115,1723975838262,"fUST",-135532.03,0.00016,2,"2024-08-18T10:10:38.262",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201118,1723975838272,"fUST",-1000.0,0.00016,16,"2024-08-18T10:10:38.272",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201120,1723975838283,"fUST",-782.46103051,0.00016181,2,"2024-08-18T10:10:38.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201122,1723975838294,"fUST",-158.036927,0.000163,2,"2024-08-18T10:10:38.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201124,1723975838304,"fUST",-10768.58330536,0.00016337,2,"2024-08-18T10:10:38.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201126,1723975838315,"fUST",-150.112233,0.000164,2,"2024-08-18T10:10:38.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201128,1723975838325,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.325",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201130,1723975838336,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.336",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201132,1723975838347,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201134,1723975838357,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201135,1723975838367,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201137,1723975838377,"fUST",-512.97424818,0.00016438,2,"2024-08-18T10:10:38.377",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201139,1723975838387,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.387",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201141,1723975838398,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201143,1723975838407,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201145,1723975838418,"fUST",-509.9356731,0.00016438,2,"2024-08-18T10:10:38.418",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201147,1723975838429,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201149,1723975838439,"fUST",-504.28874436,0.00016438,2,"2024-08-18T10:10:38.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201151,1723975838449,"fUST",-505.09928173,0.00016438,2,"2024-08-18T10:10:38.449",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201153,1723975838459,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.459",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201154,1723975838471,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.471",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201155,1723975838481,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201156,1723975838491,"fUST",-503.19221035,0.00016438,2,"2024-08-18T10:10:38.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201157,1723975838504,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.504",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201158,1723975838516,"fUST",-505.68019105,0.00016438,2,"2024-08-18T10:10:38.516",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201159,1723975838528,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201160,1723975838539,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201161,1723975838550,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201162,1723975838559,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201163,1723975838569,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.569",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201164,1723975838580,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.580",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201165,1723975838592,"fUST",-505.51210129,0.00016438,2,"2024-08-18T10:10:38.592",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201166,1723975838603,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.603",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201167,1723975838613,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.613",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201168,1723975838627,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.627",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201169,1723975838639,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.639",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201170,1723975838649,"fUST",-549.38946756,0.00016438,2,"2024-08-18T10:10:38.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201171,1723975838661,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.661",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201172,1723975838673,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.673",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201173,1723975838682,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.682",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201174,1723975838693,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201175,1723975838703,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201176,1723975838716,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.716",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201177,1723975838727,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201178,1723975838739,"fUST",-636.84387548,0.00016438,2,"2024-08-18T10:10:38.739",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201179,1723975838750,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201180,1723975838760,"fUST",-502.01994795,0.00016438,2,"2024-08-18T10:10:38.760",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201181,1723975838771,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.771",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201182,1723975838782,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.782",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201183,1723975838794,"fUST",-508.62149033,0.00016438,2,"2024-08-18T10:10:38.794",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201184,1723975838805,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.805",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201185,1723975838815,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201186,1723975838828,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.828",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201187,1723975838839,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.839",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201188,1723975838848,"fUST",-502.1101804,0.00016438,2,"2024-08-18T10:10:38.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201189,1723975838858,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201190,1723975838868,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201191,1723975838878,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.878",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201192,1723975838887,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201193,1723975838898,"fUST",-849.17,0.00016438,2,"2024-08-18T10:10:38.898",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201194,1723975838908,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.908",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201195,1723975838918,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.918",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201196,1723975838930,"fUST",-752.37,0.00016438,2,"2024-08-18T10:10:38.930",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201197,1723975838941,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.941",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201198,1723975838953,"fUST",-500.97343448,0.00016438,2,"2024-08-18T10:10:38.953",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201199,1723975838964,"fUST",-508.68572364,0.00016438,2,"2024-08-18T10:10:38.964",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201200,1723975838976,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.976",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201201,1723975838989,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201202,1723975838999,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:38.999",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201203,1723975839014,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201204,1723975839024,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.024",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201205,1723975839034,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201206,1723975839044,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201207,1723975839058,"fUST",-488.23735691,0.00016438,2,"2024-08-18T10:10:39.058",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201208,1723975839068,"fUST",-291.37591361,0.00016438,2,"2024-08-18T10:10:39.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201209,1723975839080,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201210,1723975839092,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.092",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201211,1723975839104,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201212,1723975839115,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201213,1723975839126,"fUST",-693.39,0.00016438,2,"2024-08-18T10:10:39.126",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201214,1723975839136,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.136",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201215,1723975839147,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.147",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201216,1723975839158,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.158",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201217,1723975839169,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.169",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201218,1723975839180,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.180",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201219,1723975839191,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.191",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201220,1723975839202,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201221,1723975839212,"fUST",-506.59060356,0.00016438,2,"2024-08-18T10:10:39.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201222,1723975839223,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201223,1723975839234,"fUST",-506.09,0.00016438,2,"2024-08-18T10:10:39.234",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201224,1723975839244,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.244",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201225,1723975839255,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201226,1723975839266,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.266",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201227,1723975839277,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.277",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201228,1723975839287,"fUST",-538.98,0.00016438,2,"2024-08-18T10:10:39.287",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201229,1723975839299,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201230,1723975839310,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.310",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201231,1723975839322,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.322",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201232,1723975839332,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.332",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201233,1723975839345,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201234,1723975839355,"fUST",-953.05,0.00016438,2,"2024-08-18T10:10:39.355",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201235,1723975839366,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201236,1723975839377,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.377",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201237,1723975839389,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.389",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201238,1723975839400,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.400",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201239,1723975839412,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.412",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201240,1723975839423,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201241,1723975839434,"fUST",-639.44,0.00016438,2,"2024-08-18T10:10:39.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201242,1723975839446,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201243,1723975839457,"fUST",-655.9,0.00016438,2,"2024-08-18T10:10:39.457",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201244,1723975839469,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201245,1723975839478,"fUST",-612.4,0.00016438,2,"2024-08-18T10:10:39.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201246,1723975839488,"fUST",-632.58,0.00016438,2,"2024-08-18T10:10:39.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201247,1723975839499,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.499",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201248,1723975839510,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.510",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201249,1723975839521,"fUST",-737.84,0.00016438,2,"2024-08-18T10:10:39.521",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201250,1723975839532,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.532",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201251,1723975839544,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201252,1723975839553,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201253,1723975839563,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.563",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201255,1723975839572,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.572",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201257,1723975839582,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.582",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201259,1723975839592,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.592",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201261,1723975839602,"fUST",-944.98,0.00016438,2,"2024-08-18T10:10:39.602",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201263,1723975839611,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.611",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201264,1723975839620,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201265,1723975839629,"fUST",-552.29,0.00016438,2,"2024-08-18T10:10:39.629",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201266,1723975839639,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.639",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201267,1723975839648,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.648",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201268,1723975839658,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.658",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201269,1723975839667,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.667",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201270,1723975839677,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201271,1723975839686,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.686",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201272,1723975839695,"fUST",-502.75146287,0.00016438,2,"2024-08-18T10:10:39.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201273,1723975839705,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.705",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201274,1723975839715,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201276,1723975839875,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201278,1723975839885,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201281,1723975839897,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201282,1723975839908,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.908",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201284,1723975839919,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201287,1723975839931,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201289,1723975839941,"fUST",-792.81,0.00016438,2,"2024-08-18T10:10:39.941",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201291,1723975839951,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201293,1723975839963,"fUST",-744.89,0.00016438,2,"2024-08-18T10:10:39.963",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201295,1723975839974,"fUST",-150.0,0.00016438,2,"2024-08-18T10:10:39.974",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201297,1723975839985,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:39.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201300,1723975839997,"fUST",-512.21931857,0.00016438,2,"2024-08-18T10:10:39.997",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201302,1723975840009,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.009",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201304,1723975840019,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201305,1723975840029,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.029",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201307,1723975840039,"fUST",-650.78,0.00016438,2,"2024-08-18T10:10:40.039",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201309,1723975840048,"fUST",-505.3599567,0.00016438,2,"2024-08-18T10:10:40.048",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201311,1723975840058,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.058",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201313,1723975840068,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201315,1723975840077,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201316,1723975840088,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201318,1723975840098,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201320,1723975840107,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.107",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201322,1723975840116,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201324,1723975840126,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.126",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201326,1723975840135,"fUST",-1387.31,0.00016438,2,"2024-08-18T10:10:40.135",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201328,1723975840145,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.145",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201330,1723975840154,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.154",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201332,1723975840164,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.164",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201334,1723975840174,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201336,1723975840186,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201338,1723975840195,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.195",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201340,1723975840205,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201342,1723975840215,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.215",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201344,1723975840225,"fUST",-474.35425249,0.00016438,2,"2024-08-18T10:10:40.225",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201346,1723975840235,"fUST",-748.12,0.00016438,2,"2024-08-18T10:10:40.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201348,1723975840245,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201350,1723975840256,"fUST",-501.6854391,0.00016438,2,"2024-08-18T10:10:40.256",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201352,1723975840265,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201353,1723975840276,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.276",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201355,1723975840285,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201357,1723975840295,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201359,1723975840306,"fUST",-713.86,0.00016438,2,"2024-08-18T10:10:40.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201361,1723975840316,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201363,1723975840328,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201365,1723975840341,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.341",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201367,1723975840352,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.352",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201370,1723975840363,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201372,1723975840374,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201374,1723975840386,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.386",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201376,1723975840398,"fUST",-502.8264722,0.00016438,2,"2024-08-18T10:10:40.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201379,1723975840408,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201381,1723975840420,"fUST",-599.68333757,0.00016438,2,"2024-08-18T10:10:40.420",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201383,1723975840430,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.430",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201385,1723975840439,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201387,1723975840451,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.451",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201389,1723975840461,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.461",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201392,1723975840473,"fUST",-200.0,0.00016438,2,"2024-08-18T10:10:40.473",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201394,1723975840484,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.484",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201396,1723975840495,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.495",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201398,1723975840505,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201400,1723975840516,"fUST",-502.85908508,0.00016438,2,"2024-08-18T10:10:40.516",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201402,1723975840527,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.527",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201404,1723975840538,"fUST",-645.52102326,0.00016438,2,"2024-08-18T10:10:40.538",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201406,1723975840549,"fUST",-514.17707633,0.00016438,2,"2024-08-18T10:10:40.549",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201408,1723975840559,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201411,1723975840568,"fUST",-469.50897845,0.00016438,2,"2024-08-18T10:10:40.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201413,1723975840579,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.579",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201415,1723975840591,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.591",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201417,1723975840602,"fUST",-448.51956165,0.00016438,2,"2024-08-18T10:10:40.602",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201419,1723975840612,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.612",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201421,1723975840621,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.621",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201423,1723975840633,"fUST",-512.40516125,0.00016438,2,"2024-08-18T10:10:40.633",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201426,1723975840644,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201428,1723975840655,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201430,1723975840665,"fUST",-520.32,0.00016438,2,"2024-08-18T10:10:40.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201432,1723975840676,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.676",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201434,1723975840686,"fUST",-532.8,0.00016438,2,"2024-08-18T10:10:40.686",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201436,1723975840695,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201437,1723975840704,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201438,1723975840714,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.714",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201439,1723975840724,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.724",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201440,1723975840735,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201441,1723975840745,"fUST",-2005.0,0.00016438,10,"2024-08-18T10:10:40.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201442,1723975840755,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201443,1723975840764,"fUST",-569.87,0.00016438,2,"2024-08-18T10:10:40.764",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201444,1723975840774,"fUST",-506.77248503,0.00016438,2,"2024-08-18T10:10:40.774",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201445,1723975840783,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201446,1723975840793,"fUST",-715.19,0.00016438,2,"2024-08-18T10:10:40.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201447,1723975840803,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201448,1723975840813,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.813",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201449,1723975840822,"fUST",-708.43,0.00016438,2,"2024-08-18T10:10:40.822",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201450,1723975840832,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.832",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201451,1723975840842,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201452,1723975840852,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.852",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201453,1723975840861,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201454,1723975840871,"fUST",-1103.33,0.00016438,2,"2024-08-18T10:10:40.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201455,1723975840881,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.881",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201456,1723975840891,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.891",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201457,1723975840900,"fUST",-501.12137864,0.00016438,2,"2024-08-18T10:10:40.900",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201458,1723975840910,"fUST",-510.97364611,0.00016438,2,"2024-08-18T10:10:40.910",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201459,1723975840919,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201460,1723975840929,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201461,1723975840939,"fUST",-508.19,0.00016438,2,"2024-08-18T10:10:40.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201462,1723975840950,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.950",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201463,1723975840962,"fUST",-663.94,0.00016438,2,"2024-08-18T10:10:40.962",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201464,1723975840979,"fUST",-391.39034035,0.00016438,2,"2024-08-18T10:10:40.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201465,1723975840990,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:40.990",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201466,1723975841001,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.001",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201467,1723975841014,"fUST",-562.7467592,0.00016438,2,"2024-08-18T10:10:41.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201468,1723975841023,"fUST",-579.33,0.00016438,2,"2024-08-18T10:10:41.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201469,1723975841034,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201470,1723975841044,"fUST",-910.15,0.00016438,2,"2024-08-18T10:10:41.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201471,1723975841055,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.055",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201472,1723975841065,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.065",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201473,1723975841075,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201474,1723975841087,"fUST",-561.73536953,0.00016438,2,"2024-08-18T10:10:41.087",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201475,1723975841100,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201476,1723975841112,"fUST",-511.00267424,0.00016438,2,"2024-08-18T10:10:41.112",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201477,1723975841123,"fUST",-552.58696288,0.00016438,2,"2024-08-18T10:10:41.123",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201478,1723975841134,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201479,1723975841145,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.145",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201480,1723975841156,"fUST",-534.96,0.00016438,2,"2024-08-18T10:10:41.156",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201481,1723975841167,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201482,1723975841176,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.176",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201483,1723975841186,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201484,1723975841198,"fUST",-527.58428608,0.00016438,2,"2024-08-18T10:10:41.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201485,1723975841209,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.209",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201486,1723975841220,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201487,1723975841231,"fUST",-651.59,0.00016438,2,"2024-08-18T10:10:41.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201488,1723975841241,"fUST",-287.191698,0.00016438,2,"2024-08-18T10:10:41.241",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201489,1723975841251,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.251",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201490,1723975841261,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.261",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201491,1723975841271,"fUST",-565.19,0.00016438,2,"2024-08-18T10:10:41.271",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201492,1723975841280,"fUST",-606.11,0.00016438,2,"2024-08-18T10:10:41.280",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201493,1723975841289,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.289",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201494,1723975841298,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201495,1723975841309,"fUST",-555.52,0.00016438,2,"2024-08-18T10:10:41.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201496,1723975841318,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.318",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201497,1723975841327,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201498,1723975841336,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.336",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201499,1723975841345,"fUST",-503.19594722,0.00016438,2,"2024-08-18T10:10:41.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201500,1723975841356,"fUST",-611.88,0.00016438,2,"2024-08-18T10:10:41.356",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201501,1723975841365,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.365",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201502,1723975841375,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.375",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201503,1723975841384,"fUST",-589.12,0.00016438,2,"2024-08-18T10:10:41.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201504,1723975841393,"fUST",-749.94,0.00016438,2,"2024-08-18T10:10:41.393",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201505,1723975841404,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201506,1723975841414,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.414",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201507,1723975841423,"fUST",-515.55398603,0.00016438,2,"2024-08-18T10:10:41.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201508,1723975841432,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.432",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201509,1723975841442,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.442",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201510,1723975841451,"fUST",-600.04919493,0.00016438,2,"2024-08-18T10:10:41.451",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201511,1723975841460,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.460",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201512,1723975841469,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201513,1723975841478,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201514,1723975841487,"fUST",-641.13,0.00016438,2,"2024-08-18T10:10:41.487",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201515,1723975841497,"fUST",-314.10509722,0.00016438,2,"2024-08-18T10:10:41.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201516,1723975841506,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.506",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201517,1723975841516,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.516",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201518,1723975841525,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.525",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201519,1723975841534,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.534",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201520,1723975841543,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.543",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201521,1723975841553,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201522,1723975841562,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201523,1723975841572,"fUST",-505.21419175,0.00016438,2,"2024-08-18T10:10:41.572",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201524,1723975841583,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.583",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201525,1723975841595,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.595",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201526,1723975841606,"fUST",-1137.4,0.00016438,2,"2024-08-18T10:10:41.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201527,1723975841616,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201528,1723975841627,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.627",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201529,1723975841638,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201530,1723975841648,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.648",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201531,1723975841660,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.660",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201532,1723975841670,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.670",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201533,1723975841683,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201534,1723975841695,"fUST",-915.34,0.00016438,2,"2024-08-18T10:10:41.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201535,1723975841707,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.707",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201536,1723975841718,"fUST",-513.22647486,0.00016438,2,"2024-08-18T10:10:41.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201537,1723975841729,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.729",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201538,1723975841738,"fUST",-503.18430645,0.00016438,2,"2024-08-18T10:10:41.738",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201539,1723975841749,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.749",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201540,1723975841759,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.759",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201541,1723975841770,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201542,1723975841781,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201543,1723975841793,"fUST",-546.60348441,0.00016438,2,"2024-08-18T10:10:41.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201544,1723975841803,"fUST",-530.35646287,0.00016438,2,"2024-08-18T10:10:41.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201545,1723975841814,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201546,1723975841825,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.825",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201547,1723975841837,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.837",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201548,1723975841847,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201549,1723975841858,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201550,1723975841869,"fUST",-739.06,0.00016438,2,"2024-08-18T10:10:41.869",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201551,1723975841878,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.878",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201552,1723975841888,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.888",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201553,1723975841898,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.898",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201554,1723975841908,"fUST",-272.23026144,0.00016438,2,"2024-08-18T10:10:41.908",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201555,1723975841920,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201556,1723975841932,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201557,1723975841942,"fUST",-342.02009957,0.00016438,2,"2024-08-18T10:10:41.942",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201558,1723975841954,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.954",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201559,1723975841964,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.964",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201560,1723975841975,"fUST",-541.93,0.00016438,2,"2024-08-18T10:10:41.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201561,1723975841984,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201562,1723975841995,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:41.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201563,1723975842011,"fUST",-1000.0,0.00016438,2,"2024-08-18T10:10:42.011",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201564,1723975842020,"fUST",-795.36,0.00016438,2,"2024-08-18T10:10:42.020",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201565,1723975842032,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201566,1723975842043,"fUST",-632.06211442,0.00016438,2,"2024-08-18T10:10:42.043",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201567,1723975842164,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.164",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201568,1723975842173,"fUST",-506.70627482,0.00016438,2,"2024-08-18T10:10:42.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201569,1723975842183,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201570,1723975842193,"fUST",-503.20444403,0.00016438,2,"2024-08-18T10:10:42.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201571,1723975842202,"fUST",-628.75,0.00016438,2,"2024-08-18T10:10:42.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201572,1723975842211,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.211",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201573,1723975842222,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.222",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201574,1723975842231,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201575,1723975842241,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.241",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201576,1723975842250,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201577,1723975842259,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.259",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201578,1723975842269,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201579,1723975842278,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201580,1723975842288,"fUST",-468.77682635,0.00016438,2,"2024-08-18T10:10:42.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201581,1723975842298,"fUST",-648.23834614,0.00016438,2,"2024-08-18T10:10:42.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201582,1723975842307,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.307",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201583,1723975842316,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201584,1723975842325,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.325",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201585,1723975842335,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.335",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201586,1723975842344,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.344",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201587,1723975842353,"fUST",-1184.58,0.00016438,2,"2024-08-18T10:10:42.353",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201588,1723975842363,"fUST",-500.65763525,0.00016438,2,"2024-08-18T10:10:42.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201589,1723975842372,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.372",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201590,1723975842382,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201591,1723975842391,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201592,1723975842401,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.401",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201593,1723975842410,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.410",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201594,1723975842419,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.419",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201595,1723975842429,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201596,1723975842439,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201597,1723975842448,"fUST",-1779.42,0.00016438,2,"2024-08-18T10:10:42.448",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201598,1723975842457,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.457",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201599,1723975842467,"fUST",-501.64080858,0.00016438,2,"2024-08-18T10:10:42.467",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201600,1723975842477,"fUST",-502.34132061,0.00016438,2,"2024-08-18T10:10:42.477",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201601,1723975842486,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.486",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201602,1723975842496,"fUST",-690.01,0.00016438,2,"2024-08-18T10:10:42.496",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201603,1723975842505,"fUST",-787.93,0.00016438,2,"2024-08-18T10:10:42.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201605,1723975842516,"fUST",-553.0,0.00016438,2,"2024-08-18T10:10:42.516",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201606,1723975842525,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.525",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201607,1723975842534,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.534",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201608,1723975842543,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.543",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201609,1723975842553,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201610,1723975842562,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201611,1723975842571,"fUST",-604.5,0.00016438,2,"2024-08-18T10:10:42.571",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201612,1723975842581,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.581",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201613,1723975842590,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201614,1723975842600,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.600",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201615,1723975842609,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.609",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201617,1723975842618,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201619,1723975842627,"fUST",-505.45642932,0.00016438,2,"2024-08-18T10:10:42.627",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201622,1723975842636,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.636",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201625,1723975842645,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201627,1723975842655,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201629,1723975842664,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201632,1723975842674,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201634,1723975842683,"fUST",-1062.24,0.00016438,2,"2024-08-18T10:10:42.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201636,1723975842693,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201638,1723975842703,"fUST",-1234.84,0.00016438,2,"2024-08-18T10:10:42.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201639,1723975842713,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.713",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201641,1723975842722,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.722",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201643,1723975842733,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.733",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201645,1723975842742,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201646,1723975842751,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.751",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201648,1723975842762,"fUST",-537.08453408,0.00016438,2,"2024-08-18T10:10:42.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201650,1723975842772,"fUST",-1058.98,0.00016438,2,"2024-08-18T10:10:42.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201651,1723975842781,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201652,1723975842791,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201653,1723975842800,"fUST",-502.03791934,0.00016438,2,"2024-08-18T10:10:42.800",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201654,1723975842810,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.810",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201655,1723975842819,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.819",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201656,1723975842829,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201657,1723975842838,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.838",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201658,1723975842848,"fUST",-1242.8,0.00016438,2,"2024-08-18T10:10:42.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201659,1723975842857,"fUST",-508.1059402,0.00016438,2,"2024-08-18T10:10:42.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201660,1723975842866,"fUST",-547.1,0.00016438,2,"2024-08-18T10:10:42.866",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201661,1723975842875,"fUST",-991.73,0.00016438,2,"2024-08-18T10:10:42.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201662,1723975842885,"fUST",-435.9610758,0.00016438,2,"2024-08-18T10:10:42.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201663,1723975842894,"fUST",-500.96333795,0.00016438,2,"2024-08-18T10:10:42.894",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201664,1723975842903,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.903",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201665,1723975842913,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.913",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201666,1723975842922,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.922",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201667,1723975842932,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201668,1723975842942,"fUST",-515.17274686,0.00016438,2,"2024-08-18T10:10:42.942",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201669,1723975842952,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.952",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201670,1723975842961,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.961",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201671,1723975842970,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201672,1723975842980,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:42.980",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201673,1723975842989,"fUST",-305.87672062,0.00016438,2,"2024-08-18T10:10:42.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201674,1723975842999,"fUST",-654.27,0.00016438,2,"2024-08-18T10:10:42.999",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201675,1723975843012,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.012",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201676,1723975843022,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.022",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201677,1723975843031,"fUST",-596.35,0.00016438,2,"2024-08-18T10:10:43.031",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201678,1723975843040,"fUST",-520.14077379,0.00016438,2,"2024-08-18T10:10:43.040",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201679,1723975843051,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.051",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201680,1723975843060,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201681,1723975843070,"fUST",-388.24660019,0.00016438,2,"2024-08-18T10:10:43.070",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201682,1723975843080,"fUST",-501.44,0.00016438,2,"2024-08-18T10:10:43.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201683,1723975843089,"fUST",-1968.71,0.00016438,2,"2024-08-18T10:10:43.089",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201684,1723975843099,"fUST",-530.81,0.00016438,2,"2024-08-18T10:10:43.099",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201685,1723975843109,"fUST",-4276.47,0.00016438,2,"2024-08-18T10:10:43.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201686,1723975843118,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.118",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201687,1723975843127,"fUST",-504.50137407,0.00016438,2,"2024-08-18T10:10:43.127",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201688,1723975843137,"fUST",-700.84,0.00016438,2,"2024-08-18T10:10:43.137",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201689,1723975843146,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.146",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201690,1723975843156,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.156",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201691,1723975843165,"fUST",-842.33,0.00016438,2,"2024-08-18T10:10:43.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201692,1723975843176,"fUST",-509.60882877,0.00016438,2,"2024-08-18T10:10:43.176",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201693,1723975843185,"fUST",-1213.68,0.00016438,2,"2024-08-18T10:10:43.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201694,1723975843196,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201695,1723975843205,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201696,1723975843215,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.215",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201697,1723975843226,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201698,1723975843236,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.236",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201699,1723975843246,"fUST",-2834.67,0.00016438,2,"2024-08-18T10:10:43.246",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201700,1723975843255,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201701,1723975843264,"fUST",-501.4158508,0.00016438,2,"2024-08-18T10:10:43.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201702,1723975843274,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201703,1723975843284,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201704,1723975843293,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201705,1723975843303,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201706,1723975843312,"fUST",-1049.89,0.00016438,2,"2024-08-18T10:10:43.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201707,1723975843322,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.322",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201708,1723975843331,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.331",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201709,1723975843341,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.341",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201710,1723975843350,"fUST",-841.62,0.00016438,2,"2024-08-18T10:10:43.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201711,1723975843361,"fUST",-969.98,0.00016438,2,"2024-08-18T10:10:43.361",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201712,1723975843371,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.371",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201713,1723975843382,"fUST",-501.88739602,0.00016438,2,"2024-08-18T10:10:43.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201714,1723975843391,"fUST",-812.46,0.00016438,2,"2024-08-18T10:10:43.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201715,1723975843401,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.401",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201716,1723975843411,"fUST",-504.26190343,0.00016438,2,"2024-08-18T10:10:43.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201717,1723975843420,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.420",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201718,1723975843429,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201719,1723975843439,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201720,1723975843449,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.449",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201721,1723975843458,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201722,1723975843468,"fUST",-1115.29,0.00016438,2,"2024-08-18T10:10:43.468",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201723,1723975843478,"fUST",-503.12940545,0.00016438,2,"2024-08-18T10:10:43.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201724,1723975843488,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201725,1723975843497,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201726,1723975843507,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.507",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201727,1723975843516,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.516",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201728,1723975843526,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.526",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201729,1723975843535,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201730,1723975843544,"fUST",-537.54,0.00016438,2,"2024-08-18T10:10:43.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201731,1723975843553,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201732,1723975843562,"fUST",-502.26264093,0.00016438,2,"2024-08-18T10:10:43.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201733,1723975843571,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.571",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201734,1723975843580,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.580",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201735,1723975843590,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201736,1723975843600,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.600",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201737,1723975843610,"fUST",-932.19,0.00016438,2,"2024-08-18T10:10:43.610",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201738,1723975843620,"fUST",-1792.07,0.00016438,2,"2024-08-18T10:10:43.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201739,1723975843630,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.630",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201740,1723975843640,"fUST",-543.53104022,0.00016438,2,"2024-08-18T10:10:43.640",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201741,1723975843650,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.650",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201742,1723975843659,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.659",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201743,1723975843669,"fUST",-577.19,0.00016438,2,"2024-08-18T10:10:43.669",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201744,1723975843680,"fUST",-1047.52,0.00016438,2,"2024-08-18T10:10:43.680",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201745,1723975843690,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201746,1723975843699,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201747,1723975843711,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.711",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201749,1723975843724,"fUST",-501.22456477,0.00016438,2,"2024-08-18T10:10:43.724",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201750,1723975843733,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.733",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201751,1723975843745,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201752,1723975843758,"fUST",-935.42,0.00016438,2,"2024-08-18T10:10:43.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201753,1723975843769,"fUST",-550.3,0.00016438,2,"2024-08-18T10:10:43.769",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201754,1723975843779,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.779",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201755,1723975843788,"fUST",-471.66054734,0.00016438,2,"2024-08-18T10:10:43.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201756,1723975843798,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201757,1723975843808,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.808",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201758,1723975843817,"fUST",-503.37,0.00016438,2,"2024-08-18T10:10:43.817",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201759,1723975843827,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.827",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201760,1723975843836,"fUST",-646.91,0.00016438,2,"2024-08-18T10:10:43.836",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201761,1723975843846,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.846",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201762,1723975843855,"fUST",-580.66,0.00016438,2,"2024-08-18T10:10:43.855",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201763,1723975843865,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.865",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201764,1723975843875,"fUST",-503.82090815,0.00016438,2,"2024-08-18T10:10:43.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201765,1723975843884,"fUST",-958.9,0.00016438,2,"2024-08-18T10:10:43.884",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201766,1723975843895,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201767,1723975843904,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.904",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201768,1723975843914,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.914",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201769,1723975843924,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.924",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201770,1723975843934,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.934",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201771,1723975843944,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.944",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201772,1723975843954,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.954",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201773,1723975843964,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.964",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201774,1723975843975,"fUST",-2045.51,0.00016438,2,"2024-08-18T10:10:43.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201775,1723975843985,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201776,1723975843994,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:43.994",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201777,1723975844004,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.004",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201778,1723975844019,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201779,1723975844128,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201780,1723975844139,"fUST",-517.67,0.00016438,2,"2024-08-18T10:10:44.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201781,1723975844150,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.150",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201782,1723975844160,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.160",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201783,1723975844170,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.170",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201784,1723975844180,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.180",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201785,1723975844189,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.189",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201786,1723975844200,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201787,1723975844209,"fUST",-671.98,0.00016438,2,"2024-08-18T10:10:44.209",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201788,1723975844219,"fUST",-641.97,0.00016438,2,"2024-08-18T10:10:44.219",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201789,1723975844229,"fUST",-2599.49,0.00016438,2,"2024-08-18T10:10:44.229",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201790,1723975844239,"fUST",-501.47494704,0.00016438,2,"2024-08-18T10:10:44.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201791,1723975844249,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.249",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201792,1723975844259,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.259",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201793,1723975844269,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201794,1723975844278,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201795,1723975844288,"fUST",-6716.99,0.00016438,2,"2024-08-18T10:10:44.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201796,1723975844299,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201797,1723975844308,"fUST",-820.82,0.00016438,2,"2024-08-18T10:10:44.308",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201798,1723975844318,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.318",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201799,1723975844328,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201800,1723975844338,"fUST",-721.61,0.00016438,2,"2024-08-18T10:10:44.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201801,1723975844347,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201802,1723975844357,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201803,1723975844366,"fUST",-820.5,0.00016438,2,"2024-08-18T10:10:44.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201804,1723975844376,"fUST",-398.32735633,0.00016438,2,"2024-08-18T10:10:44.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201805,1723975844386,"fUST",-506.2734219,0.00016438,2,"2024-08-18T10:10:44.386",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201806,1723975844396,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.396",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201807,1723975844406,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.406",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201808,1723975844416,"fUST",-504.98050766,0.00016438,2,"2024-08-18T10:10:44.416",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201809,1723975844426,"fUST",-729.38,0.00016438,2,"2024-08-18T10:10:44.426",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201810,1723975844436,"fUST",-636.58,0.00016438,2,"2024-08-18T10:10:44.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201811,1723975844446,"fUST",-674.4,0.00016438,2,"2024-08-18T10:10:44.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201812,1723975844456,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.456",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201813,1723975844466,"fUST",-170.170398,0.00016438,2,"2024-08-18T10:10:44.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201814,1723975844478,"fUST",-170.170398,0.00016438,2,"2024-08-18T10:10:44.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201815,1723975844488,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201816,1723975844498,"fUST",-524.49331253,0.00016438,2,"2024-08-18T10:10:44.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201817,1723975844509,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201818,1723975844520,"fUST",-520.733221,0.00016438,2,"2024-08-18T10:10:44.520",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201819,1723975844531,"fUST",-170.170398,0.00016438,2,"2024-08-18T10:10:44.531",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201820,1723975844541,"fUST",-1149.89,0.00016438,2,"2024-08-18T10:10:44.541",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201821,1723975844551,"fUST",-170.170398,0.00016438,2,"2024-08-18T10:10:44.551",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201822,1723975844561,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.561",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201823,1723975844571,"fUST",-202.48729624,0.00016438,2,"2024-08-18T10:10:44.571",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201824,1723975844580,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.580",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201825,1723975844590,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201826,1723975844599,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.599",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201827,1723975844609,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.609",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201828,1723975844619,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.619",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201829,1723975844628,"fUST",-891.32,0.00016438,2,"2024-08-18T10:10:44.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201830,1723975844637,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.637",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201831,1723975844647,"fUST",-812.98,0.00016438,2,"2024-08-18T10:10:44.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201832,1723975844656,"fUST",-527.1813794,0.00016438,2,"2024-08-18T10:10:44.656",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201833,1723975844666,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.666",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201834,1723975844675,"fUST",-890.82,0.00016438,2,"2024-08-18T10:10:44.675",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201835,1723975844685,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.685",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201836,1723975844694,"fUST",-1069.24,0.00016438,2,"2024-08-18T10:10:44.694",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201837,1723975844703,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201838,1723975844713,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.713",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201839,1723975844723,"fUST",-701.49,0.00016438,2,"2024-08-18T10:10:44.723",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201840,1723975844732,"fUST",-505.01363414,0.00016438,2,"2024-08-18T10:10:44.732",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201841,1723975844742,"fUST",-752.09,0.00016438,2,"2024-08-18T10:10:44.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201842,1723975844751,"fUST",-807.24,0.00016438,2,"2024-08-18T10:10:44.751",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201843,1723975844760,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.760",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201844,1723975844770,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201845,1723975844779,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.779",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201846,1723975844788,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201847,1723975844798,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201848,1723975844807,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.807",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201849,1723975844817,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.817",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201850,1723975844827,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.827",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201851,1723975844837,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.837",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201852,1723975844847,"fUST",-716.82,0.00016438,2,"2024-08-18T10:10:44.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201853,1723975844856,"fUST",-398.80764802,0.00016438,2,"2024-08-18T10:10:44.856",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201854,1723975844866,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.866",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201855,1723975844876,"fUST",-551.57,0.00016438,2,"2024-08-18T10:10:44.876",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201856,1723975844885,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201857,1723975844894,"fUST",-185.56289874,0.00016438,2,"2024-08-18T10:10:44.894",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201858,1723975844903,"fUST",-708.62,0.00016438,2,"2024-08-18T10:10:44.903",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201859,1723975844913,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.913",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201860,1723975844922,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:44.922",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201861,1723975844931,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201862,1723975844941,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.941",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201863,1723975844950,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.950",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201864,1723975844959,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.959",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201865,1723975844969,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.969",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201866,1723975844979,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201867,1723975844989,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:44.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201868,1723975845000,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:10:45.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201869,1723975845013,"fUST",-1000.0,0.00016465,2,"2024-08-18T10:10:45.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201870,1723975845023,"fUST",-1000.0,0.00016489,2,"2024-08-18T10:10:45.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201871,1723975845032,"fUST",-154.69833824,0.00016499,2,"2024-08-18T10:10:45.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201872,1723975845041,"fUST",-1000.0,0.0001657,2,"2024-08-18T10:10:45.041",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201873,1723975845052,"fUST",-587.0,0.00016573,2,"2024-08-18T10:10:45.052",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201874,1723975845062,"fUST",-150.112233,0.000166,2,"2024-08-18T10:10:45.062",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201875,1723975845071,"fUST",-5327.60651547,0.00016631,2,"2024-08-18T10:10:45.071",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201876,1723975845081,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.081",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201877,1723975845091,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.091",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201878,1723975845101,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.101",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201879,1723975845110,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.110",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201880,1723975845120,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.120",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201881,1723975845129,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.129",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201882,1723975845138,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201883,1723975845148,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.148",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201884,1723975845158,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.158",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201885,1723975845167,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201886,1723975845177,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201887,1723975845186,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201888,1723975845196,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201889,1723975845205,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201890,1723975845214,"fUST",-849.17,0.00016712,2,"2024-08-18T10:10:45.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201891,1723975845225,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.225",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201892,1723975845235,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201893,1723975845245,"fUST",-752.37,0.00016712,2,"2024-08-18T10:10:45.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201894,1723975845254,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201895,1723975845263,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.263",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201896,1723975845273,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.273",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201897,1723975845282,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.282",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201898,1723975845292,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.292",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201899,1723975845301,"fUST",-249.044177,0.00016712,2,"2024-08-18T10:10:45.301",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201900,1723975845310,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.310",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201901,1723975845319,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201902,1723975845329,"fUST",-511.71388693,0.00016712,2,"2024-08-18T10:10:45.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201903,1723975845339,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.339",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201904,1723975845348,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.348",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201905,1723975845358,"fUST",-693.39,0.00016712,2,"2024-08-18T10:10:45.358",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201906,1723975845367,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201907,1723975845377,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.377",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201908,1723975845386,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.386",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201910,1723975845395,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201911,1723975845404,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201912,1723975845414,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.414",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201913,1723975845423,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201914,1723975845433,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.433",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201915,1723975845442,"fUST",-506.09,0.00016712,2,"2024-08-18T10:10:45.442",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201916,1723975845452,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.452",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201917,1723975845462,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.462",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201918,1723975845472,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.472",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201919,1723975845489,"fUST",-513.29854098,0.00016712,2,"2024-08-18T10:10:45.489",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201920,1723975845499,"fUST",-538.98,0.00016712,2,"2024-08-18T10:10:45.499",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201921,1723975845508,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.508",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201922,1723975845517,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.517",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201923,1723975845527,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.527",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201924,1723975845539,"fUST",-953.05,0.00016712,2,"2024-08-18T10:10:45.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201925,1723975845550,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201926,1723975845559,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201927,1723975845570,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.570",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201928,1723975845581,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.581",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201930,1723975845590,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201932,1723975845600,"fUST",-639.44,0.00016712,2,"2024-08-18T10:10:45.600",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201934,1723975845609,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.609",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201937,1723975845619,"fUST",-655.9,0.00016712,2,"2024-08-18T10:10:45.619",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201938,1723975845628,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201939,1723975845637,"fUST",-612.4,0.00016712,2,"2024-08-18T10:10:45.637",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201940,1723975845647,"fUST",-632.58,0.00016712,2,"2024-08-18T10:10:45.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201941,1723975845655,"fUST",-502.4220924,0.00016712,2,"2024-08-18T10:10:45.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201942,1723975845665,"fUST",-737.84,0.00016712,2,"2024-08-18T10:10:45.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201943,1723975845675,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.675",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201944,1723975845684,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.684",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201945,1723975845695,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201946,1723975845704,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201947,1723975845714,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.714",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201949,1723975845725,"fUST",-944.98,0.00016712,2,"2024-08-18T10:10:45.725",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201950,1723975845734,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.734",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201951,1723975845743,"fUST",-552.29,0.00016712,2,"2024-08-18T10:10:45.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201952,1723975845753,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.753",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201953,1723975845762,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201954,1723975845772,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201955,1723975845781,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201956,1723975845790,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.790",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201957,1723975845800,"fUST",-538.46934592,0.00016712,2,"2024-08-18T10:10:45.800",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201958,1723975845809,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.809",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201959,1723975845819,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.819",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201960,1723975845830,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.830",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201961,1723975845840,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.840",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201965,1723975845851,"fUST",-792.81,0.00016712,2,"2024-08-18T10:10:45.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201967,1723975845953,"fUST",-744.89,0.00016712,2,"2024-08-18T10:10:45.953",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201969,1723975845963,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.963",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201971,1723975845975,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201973,1723975845985,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:45.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201974,1723975845997,"fUST",-514.81389458,0.00016712,2,"2024-08-18T10:10:45.997",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201975,1723975846011,"fUST",-650.78,0.00016712,2,"2024-08-18T10:10:46.011",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201976,1723975846021,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.021",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201977,1723975846032,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201978,1723975846042,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.042",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201979,1723975846053,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.053",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201980,1723975846063,"fUST",-1387.31,0.00016712,2,"2024-08-18T10:10:46.063",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201981,1723975846073,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.073",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201982,1723975846086,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.086",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201983,1723975846097,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201984,1723975846109,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201985,1723975846119,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.119",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201986,1723975846128,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201987,1723975846138,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201988,1723975846148,"fUST",-748.12,0.00016712,2,"2024-08-18T10:10:46.148",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201989,1723975846157,"fUST",-516.1702096,0.00016712,2,"2024-08-18T10:10:46.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201990,1723975846167,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201991,1723975846177,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201992,1723975846187,"fUST",-522.37444784,0.00016712,2,"2024-08-18T10:10:46.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201993,1723975846199,"fUST",-713.86,0.00016712,2,"2024-08-18T10:10:46.199",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201994,1723975846210,"fUST",-383.34210581,0.00016712,2,"2024-08-18T10:10:46.210",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201995,1723975846222,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.222",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201996,1723975846233,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.233",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201997,1723975846243,"fUST",-410.26667269,0.00016712,2,"2024-08-18T10:10:46.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201998,1723975846255,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335201999,1723975846266,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.266",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202000,1723975846277,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.277",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202001,1723975846288,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202002,1723975846298,"fUST",-415.65681988,0.00016712,2,"2024-08-18T10:10:46.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202003,1723975846309,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202004,1723975846320,"fUST",-155.97998199,0.00016712,2,"2024-08-18T10:10:46.320",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202005,1723975846331,"fUST",-200.0,0.00016712,2,"2024-08-18T10:10:46.331",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202006,1723975846343,"fUST",-228.20943716,0.00016712,2,"2024-08-18T10:10:46.343",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202007,1723975846354,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.354",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202008,1723975846365,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.365",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202009,1723975846375,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.375",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202010,1723975846384,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202011,1723975846393,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.393",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202012,1723975846403,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.403",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202013,1723975846413,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202014,1723975846422,"fUST",-151.0,0.00016712,2,"2024-08-18T10:10:46.422",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202015,1723975846432,"fUST",-520.32,0.00016712,2,"2024-08-18T10:10:46.432",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202016,1723975846442,"fUST",-532.8,0.00016712,2,"2024-08-18T10:10:46.442",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202017,1723975846452,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.452",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202018,1723975846461,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.461",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202019,1723975846470,"fUST",-287.390957,0.00016712,2,"2024-08-18T10:10:46.470",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202020,1723975846481,"fUST",-2005.0,0.00016712,10,"2024-08-18T10:10:46.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202021,1723975846491,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202022,1723975846500,"fUST",-569.87,0.00016712,2,"2024-08-18T10:10:46.500",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202023,1723975846510,"fUST",-572.16363907,0.00016712,2,"2024-08-18T10:10:46.510",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202024,1723975846519,"fUST",-715.19,0.00016712,2,"2024-08-18T10:10:46.519",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202025,1723975846528,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202026,1723975846538,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.538",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202027,1723975846547,"fUST",-708.43,0.00016712,2,"2024-08-18T10:10:46.547",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202028,1723975846557,"fUST",-511.2007316,0.00016712,2,"2024-08-18T10:10:46.557",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202029,1723975846567,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202030,1723975846576,"fUST",-1103.33,0.00016712,2,"2024-08-18T10:10:46.576",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202031,1723975846586,"fUST",-622.22677085,0.00016712,2,"2024-08-18T10:10:46.586",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202032,1723975846596,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202033,1723975846606,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202034,1723975846615,"fUST",-508.19,0.00016712,2,"2024-08-18T10:10:46.615",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202035,1723975846625,"fUST",-414.96297049,0.00016712,2,"2024-08-18T10:10:46.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202036,1723975846635,"fUST",-663.94,0.00016712,2,"2024-08-18T10:10:46.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202037,1723975846644,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202038,1723975846654,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202039,1723975846663,"fUST",-579.33,0.00016712,2,"2024-08-18T10:10:46.663",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202040,1723975846674,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202041,1723975846686,"fUST",-910.15,0.00016712,2,"2024-08-18T10:10:46.686",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202042,1723975846696,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.696",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202043,1723975846707,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.707",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202044,1723975846718,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202045,1723975846727,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202046,1723975846739,"fUST",-534.96,0.00016712,2,"2024-08-18T10:10:46.739",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202047,1723975846748,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.748",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202048,1723975846759,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.759",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202049,1723975846770,"fUST",-651.59,0.00016712,2,"2024-08-18T10:10:46.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202050,1723975846780,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.780",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202051,1723975846790,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.790",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202052,1723975846801,"fUST",-565.19,0.00016712,2,"2024-08-18T10:10:46.801",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202053,1723975846810,"fUST",-606.11,0.00016712,2,"2024-08-18T10:10:46.810",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202054,1723975846820,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.820",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202055,1723975846829,"fUST",-555.52,0.00016712,2,"2024-08-18T10:10:46.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202056,1723975846839,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.839",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202057,1723975846848,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202058,1723975846857,"fUST",-611.88,0.00016712,2,"2024-08-18T10:10:46.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202059,1723975846867,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202060,1723975846877,"fUST",-589.12,0.00016712,2,"2024-08-18T10:10:46.877",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202061,1723975846886,"fUST",-749.94,0.00016712,2,"2024-08-18T10:10:46.886",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202062,1723975846895,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202063,1723975846905,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.905",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202064,1723975846917,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.917",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202065,1723975846928,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.928",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202066,1723975846938,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.938",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202067,1723975846949,"fUST",-641.13,0.00016712,2,"2024-08-18T10:10:46.949",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202068,1723975846960,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202069,1723975846970,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202070,1723975846981,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.981",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202071,1723975846992,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:46.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202072,1723975847001,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.001",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202073,1723975847015,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.015",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202074,1723975847025,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.025",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202075,1723975847034,"fUST",-1137.4,0.00016712,2,"2024-08-18T10:10:47.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202076,1723975847044,"fUST",-635.5952939,0.00016712,2,"2024-08-18T10:10:47.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202077,1723975847056,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.056",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202078,1723975847066,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.066",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202079,1723975847077,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202080,1723975847090,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.090",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202081,1723975847101,"fUST",-915.34,0.00016712,2,"2024-08-18T10:10:47.101",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202082,1723975847114,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.114",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202083,1723975847123,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.123",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202084,1723975847134,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202085,1723975847144,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202086,1723975847155,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202087,1723975847167,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202088,1723975847179,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.179",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202089,1723975847188,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.188",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202090,1723975847199,"fUST",-739.06,0.00016712,2,"2024-08-18T10:10:47.199",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202091,1723975847209,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.209",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202092,1723975847219,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.219",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202093,1723975847231,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202094,1723975847241,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.241",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202095,1723975847250,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202096,1723975847261,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.261",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202097,1723975847270,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.270",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202098,1723975847282,"fUST",-541.93,0.00016712,2,"2024-08-18T10:10:47.282",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202099,1723975847293,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202100,1723975847303,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202101,1723975847312,"fUST",-1000.0,0.00016712,2,"2024-08-18T10:10:47.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202102,1723975847322,"fUST",-795.36,0.00016712,2,"2024-08-18T10:10:47.322",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202103,1723975847332,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.332",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202104,1723975847342,"fUST",-628.75,0.00016712,2,"2024-08-18T10:10:47.342",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202105,1723975847351,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.351",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202106,1723975847361,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.361",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202107,1723975847371,"fUST",-1184.58,0.00016712,2,"2024-08-18T10:10:47.371",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202108,1723975847380,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.380",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202109,1723975847390,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.390",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202110,1723975847399,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.399",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202111,1723975847408,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202112,1723975847418,"fUST",-1779.42,0.00016712,2,"2024-08-18T10:10:47.418",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202113,1723975847427,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202114,1723975847436,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202115,1723975847446,"fUST",-690.01,0.00016712,2,"2024-08-18T10:10:47.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202116,1723975847455,"fUST",-787.93,0.00016712,2,"2024-08-18T10:10:47.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202117,1723975847464,"fUST",-553.0,0.00016712,2,"2024-08-18T10:10:47.464",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202118,1723975847473,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.473",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202119,1723975847483,"fUST",-604.5,0.00016712,2,"2024-08-18T10:10:47.483",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202120,1723975847494,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202121,1723975847503,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.503",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202122,1723975847512,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.512",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202123,1723975847521,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.521",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202124,1723975847531,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.531",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202125,1723975847540,"fUST",-1062.24,0.00016712,2,"2024-08-18T10:10:47.540",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202126,1723975847550,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202127,1723975847558,"fUST",-1234.84,0.00016712,2,"2024-08-18T10:10:47.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202128,1723975847568,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202129,1723975847577,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202130,1723975847587,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202131,1723975847596,"fUST",-1058.98,0.00016712,2,"2024-08-18T10:10:47.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202132,1723975847693,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202133,1723975847703,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202134,1723975847715,"fUST",-1242.8,0.00016712,2,"2024-08-18T10:10:47.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202135,1723975847725,"fUST",-547.1,0.00016712,2,"2024-08-18T10:10:47.725",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202136,1723975847734,"fUST",-991.73,0.00016712,2,"2024-08-18T10:10:47.734",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202137,1723975847744,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.744",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202138,1723975847754,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.754",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202139,1723975847763,"fUST",-654.27,0.00016712,2,"2024-08-18T10:10:47.763",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202140,1723975847771,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.771",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202141,1723975847781,"fUST",-596.35,0.00016712,2,"2024-08-18T10:10:47.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202142,1723975847790,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.790",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202143,1723975847799,"fUST",-501.44,0.00016712,2,"2024-08-18T10:10:47.799",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202144,1723975847808,"fUST",-1968.71,0.00016712,2,"2024-08-18T10:10:47.808",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202145,1723975847818,"fUST",-530.81,0.00016712,2,"2024-08-18T10:10:47.818",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202146,1723975847828,"fUST",-4276.47,0.00016712,2,"2024-08-18T10:10:47.828",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202147,1723975847838,"fUST",-700.84,0.00016712,2,"2024-08-18T10:10:47.838",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202148,1723975847848,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202149,1723975847857,"fUST",-842.33,0.00016712,2,"2024-08-18T10:10:47.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202150,1723975847867,"fUST",-1213.68,0.00016712,2,"2024-08-18T10:10:47.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202151,1723975847877,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.877",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202152,1723975847887,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202153,1723975847897,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202154,1723975847907,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.907",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202155,1723975847916,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.916",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202156,1723975847927,"fUST",-2834.67,0.00016712,2,"2024-08-18T10:10:47.927",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202157,1723975847940,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.940",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202158,1723975847950,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.950",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202159,1723975847961,"fUST",-1049.89,0.00016712,2,"2024-08-18T10:10:47.961",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202160,1723975847973,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:47.973",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202161,1723975847984,"fUST",-639.92371731,0.00016712,2,"2024-08-18T10:10:47.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202162,1723975847994,"fUST",-841.62,0.00016712,2,"2024-08-18T10:10:47.994",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202163,1723975848003,"fUST",-969.98,0.00016712,2,"2024-08-18T10:10:48.003",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202164,1723975848018,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.018",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202165,1723975848027,"fUST",-812.46,0.00016712,2,"2024-08-18T10:10:48.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202166,1723975848037,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202167,1723975848048,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.048",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202168,1723975848061,"fUST",-444.93234479,0.00016712,2,"2024-08-18T10:10:48.061",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202169,1723975848073,"fUST",-1115.29,0.00016712,2,"2024-08-18T10:10:48.073",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202170,1723975848084,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202171,1723975848095,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202172,1723975848106,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202173,1723975848117,"fUST",-537.54,0.00016712,2,"2024-08-18T10:10:48.117",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202174,1723975848126,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.126",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202175,1723975848136,"fUST",-932.19,0.00016712,2,"2024-08-18T10:10:48.136",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202176,1723975848145,"fUST",-1792.07,0.00016712,2,"2024-08-18T10:10:48.145",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202177,1723975848155,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202178,1723975848164,"fUST",-577.19,0.00016712,2,"2024-08-18T10:10:48.164",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202179,1723975848174,"fUST",-1047.52,0.00016712,2,"2024-08-18T10:10:48.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202180,1723975848183,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202181,1723975848193,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202182,1723975848202,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202183,1723975848212,"fUST",-935.42,0.00016712,2,"2024-08-18T10:10:48.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202184,1723975848221,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.221",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202185,1723975848231,"fUST",-550.3,0.00016712,2,"2024-08-18T10:10:48.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202186,1723975848241,"fUST",-504.56767197,0.00016712,2,"2024-08-18T10:10:48.241",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202187,1723975848250,"fUST",-503.37,0.00016712,2,"2024-08-18T10:10:48.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202188,1723975848260,"fUST",-646.91,0.00016712,2,"2024-08-18T10:10:48.260",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202189,1723975848269,"fUST",-580.66,0.00016712,2,"2024-08-18T10:10:48.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202190,1723975848278,"fUST",-502.95311286,0.00016712,2,"2024-08-18T10:10:48.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202191,1723975848288,"fUST",-958.9,0.00016712,2,"2024-08-18T10:10:48.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202192,1723975848297,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.297",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202193,1723975848307,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.307",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202194,1723975848316,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202195,1723975848326,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202196,1723975848335,"fUST",-2045.51,0.00016712,2,"2024-08-18T10:10:48.335",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202197,1723975848344,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.344",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202198,1723975848354,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.354",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202199,1723975848363,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202200,1723975848373,"fUST",-517.67,0.00016712,2,"2024-08-18T10:10:48.373",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202201,1723975848383,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.383",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202202,1723975848394,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.394",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202203,1723975848404,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202204,1723975848415,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.415",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202205,1723975848427,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202206,1723975848439,"fUST",-671.98,0.00016712,2,"2024-08-18T10:10:48.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202207,1723975848450,"fUST",-641.97,0.00016712,2,"2024-08-18T10:10:48.450",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202208,1723975848473,"fUST",-2599.49,0.00016712,2,"2024-08-18T10:10:48.473",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202209,1723975848491,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202210,1723975848512,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.512",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202211,1723975848532,"fUST",-502.57367614,0.00016712,2,"2024-08-18T10:10:48.532",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202212,1723975848550,"fUST",-6716.99,0.00016712,2,"2024-08-18T10:10:48.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202213,1723975848568,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202214,1723975848584,"fUST",-820.82,0.00016712,2,"2024-08-18T10:10:48.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202215,1723975848603,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.603",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202216,1723975848619,"fUST",-504.1198036,0.00016712,2,"2024-08-18T10:10:48.619",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202217,1723975848634,"fUST",-502.13860294,0.00016712,2,"2024-08-18T10:10:48.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202218,1723975848652,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.652",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202219,1723975848672,"fUST",-820.5,0.00016712,2,"2024-08-18T10:10:48.672",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202220,1723975848691,"fUST",-721.61,0.00016712,2,"2024-08-18T10:10:48.691",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202221,1723975848703,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202222,1723975848719,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.719",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202223,1723975848736,"fUST",-729.38,0.00016712,2,"2024-08-18T10:10:48.736",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202224,1723975848751,"fUST",-636.58,0.00016712,2,"2024-08-18T10:10:48.751",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202225,1723975848768,"fUST",-674.4,0.00016712,2,"2024-08-18T10:10:48.768",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202226,1723975848782,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.782",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202227,1723975848796,"fUST",-170.170398,0.00016712,2,"2024-08-18T10:10:48.796",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202228,1723975848812,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202229,1723975848827,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.827",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202230,1723975848841,"fUST",-170.170398,0.00016712,2,"2024-08-18T10:10:48.841",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202231,1723975848857,"fUST",-1149.89,0.00016712,2,"2024-08-18T10:10:48.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202232,1723975848871,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202233,1723975848885,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202234,1723975848900,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.900",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202235,1723975848913,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:48.913",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202236,1723975848927,"fUST",-891.32,0.00016712,2,"2024-08-18T10:10:48.927",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202237,1723975848940,"fUST",-812.98,0.00016712,2,"2024-08-18T10:10:48.940",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202238,1723975848954,"fUST",-549.29323674,0.00016712,2,"2024-08-18T10:10:48.954",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202239,1723975848970,"fUST",-890.82,0.00016712,2,"2024-08-18T10:10:48.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202240,1723975848984,"fUST",-1069.24,0.00016712,2,"2024-08-18T10:10:48.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202241,1723975849000,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202242,1723975849019,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202243,1723975849034,"fUST",-701.49,0.00016712,2,"2024-08-18T10:10:49.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202244,1723975849049,"fUST",-752.09,0.00016712,2,"2024-08-18T10:10:49.049",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202245,1723975849064,"fUST",-807.24,0.00016712,2,"2024-08-18T10:10:49.064",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202246,1723975849079,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.079",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202247,1723975849095,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202248,1723975849111,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.111",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202249,1723975849127,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.127",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202250,1723975849141,"fUST",-716.82,0.00016712,2,"2024-08-18T10:10:49.141",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202251,1723975849156,"fUST",-500.0,0.00016712,2,"2024-08-18T10:10:49.156",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202252,1723975849171,"fUST",-551.57,0.00016712,2,"2024-08-18T10:10:49.171",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202253,1723975849185,"fUST",-708.62,0.00016712,2,"2024-08-18T10:10:49.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202254,1723975849200,"fUST",-500.0,0.00016778,2,"2024-08-18T10:10:49.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202255,1723975849213,"fUST",-1110.8112074,0.00016934,2,"2024-08-18T10:10:49.213",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202256,1723975849227,"fUST",-200.0,0.00016973,2,"2024-08-18T10:10:49.227",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202257,1723975849240,"fUST",-170.14444841,0.00016973,2,"2024-08-18T10:10:49.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202258,1723975849255,"fUST",-200.0,0.00016973,2,"2024-08-18T10:10:49.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202259,1723975849269,"fUST",-200.0,0.00016973,2,"2024-08-18T10:10:49.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202260,1723975849284,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202261,1723975849298,"fUST",-399.79032775,0.00016986,2,"2024-08-18T10:10:49.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202262,1723975849313,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.313",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202263,1723975849326,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202264,1723975849341,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.341",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202265,1723975849355,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.355",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202266,1723975849370,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.370",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202267,1723975849384,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202268,1723975849398,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202269,1723975849413,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202270,1723975849429,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202271,1723975849444,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.444",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202272,1723975849458,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202273,1723975849474,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.474",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202274,1723975849488,"fUST",-849.17,0.00016986,2,"2024-08-18T10:10:49.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202275,1723975849497,"fUST",-561.51121656,0.00016986,2,"2024-08-18T10:10:49.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202276,1723975849507,"fUST",-511.94214432,0.00016986,2,"2024-08-18T10:10:49.507",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202277,1723975849517,"fUST",-752.37,0.00016986,2,"2024-08-18T10:10:49.517",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202278,1723975849526,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.526",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202279,1723975849536,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.536",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202280,1723975849545,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.545",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202281,1723975849555,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202282,1723975849734,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.734",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202283,1723975849757,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.757",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202284,1723975849766,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.766",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202285,1723975849776,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.776",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202286,1723975849786,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.786",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202287,1723975849796,"fUST",-693.39,0.00016986,2,"2024-08-18T10:10:49.796",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202288,1723975849805,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.805",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202289,1723975849815,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202290,1723975849825,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.825",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202291,1723975849834,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.834",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202292,1723975849844,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.844",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202293,1723975849854,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.854",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202294,1723975849864,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.864",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202295,1723975849874,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.874",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202296,1723975849883,"fUST",-506.09,0.00016986,2,"2024-08-18T10:10:49.883",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202297,1723975849893,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.893",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202298,1723975849902,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.902",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202299,1723975849912,"fUST",-538.98,0.00016986,2,"2024-08-18T10:10:49.912",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202300,1723975849923,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.923",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202301,1723975849933,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.933",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202302,1723975849943,"fUST",-953.05,0.00016986,2,"2024-08-18T10:10:49.943",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202303,1723975849955,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.955",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202304,1723975849965,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202305,1723975849975,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202306,1723975849986,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:49.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202307,1723975850001,"fUST",-639.44,0.00016986,2,"2024-08-18T10:10:50.001",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202308,1723975850013,"fUST",-655.9,0.00016986,2,"2024-08-18T10:10:50.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202309,1723975850022,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.022",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202310,1723975850032,"fUST",-612.4,0.00016986,2,"2024-08-18T10:10:50.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202311,1723975850043,"fUST",-632.58,0.00016986,2,"2024-08-18T10:10:50.043",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202312,1723975850055,"fUST",-737.84,0.00016986,2,"2024-08-18T10:10:50.055",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202313,1723975850066,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.066",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202314,1723975850078,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202315,1723975850092,"fUST",-610.10930005,0.00016986,2,"2024-08-18T10:10:50.092",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202316,1723975850103,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.103",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202317,1723975850113,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.113",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202318,1723975850122,"fUST",-944.98,0.00016986,2,"2024-08-18T10:10:50.122",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202319,1723975850132,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202320,1723975850144,"fUST",-552.29,0.00016986,2,"2024-08-18T10:10:50.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202321,1723975850154,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.154",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202322,1723975850165,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202323,1723975850175,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.175",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202324,1723975850185,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202325,1723975850195,"fUST",-575.38363201,0.00016986,2,"2024-08-18T10:10:50.195",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202326,1723975850205,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202327,1723975850216,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.216",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202328,1723975850227,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.227",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202329,1723975850238,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.238",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202330,1723975850248,"fUST",-792.81,0.00016986,2,"2024-08-18T10:10:50.248",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202331,1723975850261,"fUST",-744.89,0.00016986,2,"2024-08-18T10:10:50.261",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202332,1723975850272,"fUST",-259.06286315,0.00016986,2,"2024-08-18T10:10:50.272",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202333,1723975850283,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202334,1723975850293,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202335,1723975850305,"fUST",-650.78,0.00016986,2,"2024-08-18T10:10:50.305",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202336,1723975850315,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202337,1723975850326,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202338,1723975850337,"fUST",-448.52008498,0.00016986,2,"2024-08-18T10:10:50.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202339,1723975850349,"fUST",-509.22755862,0.00016986,2,"2024-08-18T10:10:50.349",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202340,1723975850359,"fUST",-1387.31,0.00016986,2,"2024-08-18T10:10:50.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202341,1723975850370,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.370",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202342,1723975850380,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.380",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202343,1723975850391,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202344,1723975850403,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.403",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202345,1723975850413,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202346,1723975850424,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.424",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202347,1723975850436,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202348,1723975850447,"fUST",-748.12,0.00016986,2,"2024-08-18T10:10:50.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202349,1723975850458,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202350,1723975850468,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.468",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202351,1723975850477,"fUST",-713.86,0.00016986,2,"2024-08-18T10:10:50.477",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202352,1723975850493,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.493",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202353,1723975850503,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.503",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202354,1723975850512,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.512",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202355,1723975850521,"fUST",-168.299599,0.00016986,2,"2024-08-18T10:10:50.521",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202356,1723975850532,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.532",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202357,1723975850542,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.542",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202358,1723975850553,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202359,1723975850562,"fUST",-200.0,0.00016986,2,"2024-08-18T10:10:50.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202360,1723975850572,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.572",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202361,1723975850583,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.583",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202362,1723975850592,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.592",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202363,1723975850603,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.603",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202364,1723975850614,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202365,1723975850625,"fUST",-505.48196032,0.00016986,2,"2024-08-18T10:10:50.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202366,1723975850635,"fUST",-151.0,0.00016986,2,"2024-08-18T10:10:50.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202367,1723975850647,"fUST",-520.32,0.00016986,2,"2024-08-18T10:10:50.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202368,1723975850657,"fUST",-532.8,0.00016986,2,"2024-08-18T10:10:50.657",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202369,1723975850668,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.668",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202370,1723975850678,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.678",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202371,1723975850690,"fUST",-2005.0,0.00016986,10,"2024-08-18T10:10:50.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202372,1723975850699,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202373,1723975850710,"fUST",-569.87,0.00016986,2,"2024-08-18T10:10:50.710",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202374,1723975850720,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.720",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202375,1723975850731,"fUST",-607.67760922,0.00016986,2,"2024-08-18T10:10:50.731",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202376,1723975850741,"fUST",-715.19,0.00016986,2,"2024-08-18T10:10:50.741",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202377,1723975850752,"fUST",-708.43,0.00016986,2,"2024-08-18T10:10:50.752",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202378,1723975850764,"fUST",-506.96021446,0.00016986,2,"2024-08-18T10:10:50.764",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202379,1723975850775,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.775",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202380,1723975850785,"fUST",-1103.33,0.00016986,2,"2024-08-18T10:10:50.785",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202381,1723975850798,"fUST",-508.19,0.00016986,2,"2024-08-18T10:10:50.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202382,1723975850809,"fUST",-663.94,0.00016986,2,"2024-08-18T10:10:50.809",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202383,1723975850819,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.819",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202384,1723975850830,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.830",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202385,1723975850841,"fUST",-579.33,0.00016986,2,"2024-08-18T10:10:50.841",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202386,1723975850851,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202387,1723975850861,"fUST",-910.15,0.00016986,2,"2024-08-18T10:10:50.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202388,1723975850871,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202389,1723975850881,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.881",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202390,1723975850892,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.892",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202391,1723975850903,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.903",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202392,1723975850914,"fUST",-534.96,0.00016986,2,"2024-08-18T10:10:50.914",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202393,1723975850924,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.924",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202394,1723975850933,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.933",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202395,1723975850943,"fUST",-651.59,0.00016986,2,"2024-08-18T10:10:50.943",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202396,1723975850953,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.953",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202397,1723975850962,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.962",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202398,1723975850971,"fUST",-565.19,0.00016986,2,"2024-08-18T10:10:50.971",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202399,1723975850982,"fUST",-606.11,0.00016986,2,"2024-08-18T10:10:50.982",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202400,1723975850992,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:50.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202401,1723975851003,"fUST",-555.52,0.00016986,2,"2024-08-18T10:10:51.003",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202402,1723975851017,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202403,1723975851027,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202404,1723975851037,"fUST",-611.88,0.00016986,2,"2024-08-18T10:10:51.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202405,1723975851048,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.048",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202406,1723975851060,"fUST",-589.12,0.00016986,2,"2024-08-18T10:10:51.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202407,1723975851072,"fUST",-749.94,0.00016986,2,"2024-08-18T10:10:51.072",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202408,1723975851082,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.082",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202409,1723975851094,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.094",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202410,1723975851104,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202411,1723975851114,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.114",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202412,1723975851124,"fUST",-506.11519574,0.00016986,2,"2024-08-18T10:10:51.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202413,1723975851135,"fUST",-641.13,0.00016986,2,"2024-08-18T10:10:51.135",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202414,1723975851146,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.146",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202415,1723975851157,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202416,1723975851167,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202417,1723975851177,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202418,1723975851187,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202419,1723975851197,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.197",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202420,1723975851208,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.208",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202421,1723975851219,"fUST",-1137.4,0.00016986,2,"2024-08-18T10:10:51.219",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202422,1723975851231,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202423,1723975851242,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.242",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202424,1723975851254,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202425,1723975851266,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.266",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202426,1723975851278,"fUST",-915.34,0.00016986,2,"2024-08-18T10:10:51.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202427,1723975851288,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202428,1723975851299,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202429,1723975851310,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.310",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202430,1723975851320,"fUST",-244.78924966,0.00016986,2,"2024-08-18T10:10:51.320",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202431,1723975851331,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.331",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202432,1723975851341,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.341",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202433,1723975851351,"fUST",-505.25967494,0.00016986,2,"2024-08-18T10:10:51.351",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202434,1723975851363,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202435,1723975851372,"fUST",-739.06,0.00016986,2,"2024-08-18T10:10:51.372",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202436,1723975851382,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202437,1723975851392,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.392",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202438,1723975851402,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.402",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202439,1723975851412,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.412",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202440,1723975851421,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.421",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202441,1723975851431,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.431",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202442,1723975851441,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.441",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202443,1723975851454,"fUST",-541.93,0.00016986,2,"2024-08-18T10:10:51.454",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202444,1723975851466,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202445,1723975851477,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.477",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202446,1723975851489,"fUST",-1000.0,0.00016986,2,"2024-08-18T10:10:51.489",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202447,1723975851499,"fUST",-795.36,0.00016986,2,"2024-08-18T10:10:51.499",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202448,1723975851509,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202449,1723975851519,"fUST",-628.75,0.00016986,2,"2024-08-18T10:10:51.519",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202450,1723975851530,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.530",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202451,1723975851540,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.540",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202452,1723975851550,"fUST",-1184.58,0.00016986,2,"2024-08-18T10:10:51.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202453,1723975851559,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202454,1723975851569,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.569",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202455,1723975851579,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.579",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202456,1723975851589,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.589",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202457,1723975851599,"fUST",-1779.42,0.00016986,2,"2024-08-18T10:10:51.599",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202458,1723975851608,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.608",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202459,1723975851618,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202460,1723975851630,"fUST",-690.01,0.00016986,2,"2024-08-18T10:10:51.630",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202461,1723975851642,"fUST",-787.93,0.00016986,2,"2024-08-18T10:10:51.642",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202462,1723975851653,"fUST",-553.0,0.00016986,2,"2024-08-18T10:10:51.653",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202463,1723975851663,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.663",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202464,1723975851674,"fUST",-604.5,0.00016986,2,"2024-08-18T10:10:51.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202465,1723975851685,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.685",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202466,1723975851695,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202467,1723975851705,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.705",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202468,1723975851715,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202469,1723975851724,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.724",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202470,1723975851735,"fUST",-1062.24,0.00016986,2,"2024-08-18T10:10:51.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202471,1723975851747,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.747",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202472,1723975851758,"fUST",-1234.84,0.00016986,2,"2024-08-18T10:10:51.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202473,1723975851768,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.768",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202474,1723975851778,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.778",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202475,1723975851787,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.787",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202476,1723975851796,"fUST",-1058.98,0.00016986,2,"2024-08-18T10:10:51.796",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202477,1723975851806,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.806",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202478,1723975851816,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.816",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202479,1723975851828,"fUST",-1242.8,0.00016986,2,"2024-08-18T10:10:51.828",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202480,1723975851839,"fUST",-547.1,0.00016986,2,"2024-08-18T10:10:51.839",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202481,1723975851850,"fUST",-991.73,0.00016986,2,"2024-08-18T10:10:51.850",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202482,1723975851861,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202483,1723975851872,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.872",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202484,1723975851883,"fUST",-654.27,0.00016986,2,"2024-08-18T10:10:51.883",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202485,1723975851896,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.896",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202486,1723975851908,"fUST",-596.35,0.00016986,2,"2024-08-18T10:10:51.908",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202487,1723975851918,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:51.918",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202488,1723975851929,"fUST",-501.44,0.00016986,2,"2024-08-18T10:10:51.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202489,1723975851941,"fUST",-1968.71,0.00016986,2,"2024-08-18T10:10:51.941",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202490,1723975851953,"fUST",-530.81,0.00016986,2,"2024-08-18T10:10:51.953",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202491,1723975851963,"fUST",-4276.47,0.00016986,2,"2024-08-18T10:10:51.963",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202492,1723975851975,"fUST",-700.84,0.00016986,2,"2024-08-18T10:10:51.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202493,1723975851986,"fUST",-842.33,0.00016986,2,"2024-08-18T10:10:51.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202494,1723975851996,"fUST",-1213.68,0.00016986,2,"2024-08-18T10:10:51.996",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202495,1723975852010,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.010",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202496,1723975852019,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202497,1723975852029,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.029",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202498,1723975852038,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.038",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202499,1723975852048,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.048",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202500,1723975852057,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202501,1723975852067,"fUST",-2834.67,0.00016986,2,"2024-08-18T10:10:52.067",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202502,1723975852077,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202503,1723975852090,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.090",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202504,1723975852100,"fUST",-1049.89,0.00016986,2,"2024-08-18T10:10:52.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202505,1723975852110,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.110",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202506,1723975852119,"fUST",-841.62,0.00016986,2,"2024-08-18T10:10:52.119",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202507,1723975852128,"fUST",-969.98,0.00016986,2,"2024-08-18T10:10:52.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202508,1723975852139,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202509,1723975852148,"fUST",-812.46,0.00016986,2,"2024-08-18T10:10:52.148",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202510,1723975852158,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.158",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202511,1723975852167,"fUST",-213.65771476,0.00016986,2,"2024-08-18T10:10:52.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202512,1723975852177,"fUST",-1115.29,0.00016986,2,"2024-08-18T10:10:52.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202513,1723975852187,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202514,1723975852196,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202515,1723975852205,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202516,1723975852215,"fUST",-537.54,0.00016986,2,"2024-08-18T10:10:52.215",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202517,1723975852224,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202518,1723975852234,"fUST",-932.19,0.00016986,2,"2024-08-18T10:10:52.234",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202519,1723975852243,"fUST",-1792.07,0.00016986,2,"2024-08-18T10:10:52.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202520,1723975852253,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.253",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202521,1723975852264,"fUST",-577.19,0.00016986,2,"2024-08-18T10:10:52.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202522,1723975852275,"fUST",-1047.52,0.00016986,2,"2024-08-18T10:10:52.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202523,1723975852285,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202524,1723975852295,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202525,1723975852305,"fUST",-507.47556862,0.00016986,2,"2024-08-18T10:10:52.305",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202526,1723975852315,"fUST",-935.42,0.00016986,2,"2024-08-18T10:10:52.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202527,1723975852326,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202528,1723975852337,"fUST",-550.3,0.00016986,2,"2024-08-18T10:10:52.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202529,1723975852348,"fUST",-503.37,0.00016986,2,"2024-08-18T10:10:52.348",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202530,1723975852357,"fUST",-646.91,0.00016986,2,"2024-08-18T10:10:52.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202531,1723975852367,"fUST",-580.66,0.00016986,2,"2024-08-18T10:10:52.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202532,1723975852377,"fUST",-958.9,0.00016986,2,"2024-08-18T10:10:52.377",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202533,1723975852387,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.387",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202534,1723975852398,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202535,1723975852409,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.409",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202536,1723975852419,"fUST",-502.02352431,0.00016986,2,"2024-08-18T10:10:52.419",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202537,1723975852524,"fUST",-2045.51,0.00016986,2,"2024-08-18T10:10:52.524",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202538,1723975852556,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.556",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202539,1723975852566,"fUST",-514.77663133,0.00016986,2,"2024-08-18T10:10:52.566",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202540,1723975852576,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.576",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202541,1723975852586,"fUST",-517.67,0.00016986,2,"2024-08-18T10:10:52.586",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202542,1723975852595,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.595",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202543,1723975852605,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202544,1723975852614,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202545,1723975852624,"fUST",-671.98,0.00016986,2,"2024-08-18T10:10:52.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202546,1723975852633,"fUST",-641.97,0.00016986,2,"2024-08-18T10:10:52.633",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202547,1723975852643,"fUST",-2599.49,0.00016986,2,"2024-08-18T10:10:52.643",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202548,1723975852653,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.653",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202549,1723975852662,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.662",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202550,1723975852671,"fUST",-6716.99,0.00016986,2,"2024-08-18T10:10:52.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202551,1723975852681,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.681",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202552,1723975852690,"fUST",-820.82,0.00016986,2,"2024-08-18T10:10:52.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202553,1723975852700,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.700",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202554,1723975852709,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.709",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202555,1723975852718,"fUST",-820.5,0.00016986,2,"2024-08-18T10:10:52.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202556,1723975852727,"fUST",-721.61,0.00016986,2,"2024-08-18T10:10:52.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202557,1723975852738,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.738",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202558,1723975852750,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202559,1723975852760,"fUST",-729.38,0.00016986,2,"2024-08-18T10:10:52.760",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202560,1723975852770,"fUST",-636.58,0.00016986,2,"2024-08-18T10:10:52.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202561,1723975852780,"fUST",-674.4,0.00016986,2,"2024-08-18T10:10:52.780",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202562,1723975852791,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202563,1723975852801,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.801",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202564,1723975852811,"fUST",-170.170398,0.00016986,2,"2024-08-18T10:10:52.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202565,1723975852821,"fUST",-170.170398,0.00016986,2,"2024-08-18T10:10:52.821",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202566,1723975852831,"fUST",-1149.89,0.00016986,2,"2024-08-18T10:10:52.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202567,1723975852842,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202568,1723975852853,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.853",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202569,1723975852863,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.863",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202570,1723975852873,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.873",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202571,1723975852882,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.882",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202572,1723975852891,"fUST",-891.32,0.00016986,2,"2024-08-18T10:10:52.891",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202573,1723975852901,"fUST",-812.98,0.00016986,2,"2024-08-18T10:10:52.901",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202574,1723975852910,"fUST",-890.82,0.00016986,2,"2024-08-18T10:10:52.910",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202575,1723975852919,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202576,1723975852929,"fUST",-1069.24,0.00016986,2,"2024-08-18T10:10:52.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202577,1723975852939,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202578,1723975852951,"fUST",-701.49,0.00016986,2,"2024-08-18T10:10:52.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202579,1723975852963,"fUST",-752.09,0.00016986,2,"2024-08-18T10:10:52.963",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202580,1723975852973,"fUST",-807.24,0.00016986,2,"2024-08-18T10:10:52.973",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202581,1723975852985,"fUST",-196.32936552,0.00016986,2,"2024-08-18T10:10:52.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202582,1723975852995,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:52.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202583,1723975853006,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:53.006",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202584,1723975853020,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:53.020",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202585,1723975853032,"fUST",-716.82,0.00016986,2,"2024-08-18T10:10:53.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202586,1723975853042,"fUST",-500.0,0.00016986,2,"2024-08-18T10:10:53.042",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202587,1723975853053,"fUST",-551.57,0.00016986,2,"2024-08-18T10:10:53.053",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202588,1723975853066,"fUST",-708.62,0.00016986,2,"2024-08-18T10:10:53.066",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202589,1723975853077,"fUST",-395.481931,0.00016986,2,"2024-08-18T10:10:53.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202590,1723975853088,"fUST",-5244.23039316,0.00017025,2,"2024-08-18T10:10:53.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202591,1723975853098,"fUST",-150.112236,0.000171,2,"2024-08-18T10:10:53.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202592,1723975853109,"fUST",-953.29878775,0.00017199,2,"2024-08-18T10:10:53.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202593,1723975853119,"fUST",-150.112233,0.000172,2,"2024-08-18T10:10:53.119",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202594,1723975853128,"fUST",-151.0,0.0001725,2,"2024-08-18T10:10:53.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202595,1723975853138,"fUST",-151.0,0.0001725,2,"2024-08-18T10:10:53.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202596,1723975853147,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.147",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202597,1723975853157,"fUST",-546.15882466,0.0001726,2,"2024-08-18T10:10:53.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202598,1723975853167,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202599,1723975853177,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202600,1723975853187,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202601,1723975853196,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202602,1723975853205,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202603,1723975853215,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.215",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202604,1723975853224,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202605,1723975853233,"fUST",-151.0,0.0001726,2,"2024-08-18T10:10:53.233",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202606,1723975853243,"fUST",-151.0,0.0001726,2,"2024-08-18T10:10:53.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202607,1723975853254,"fUST",-438.90798884,0.0001726,2,"2024-08-18T10:10:53.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202608,1723975853264,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202609,1723975853274,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202610,1723975853284,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202611,1723975853294,"fUST",-849.17,0.0001726,2,"2024-08-18T10:10:53.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202612,1723975853304,"fUST",-752.37,0.0001726,2,"2024-08-18T10:10:53.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202613,1723975853314,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.314",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202614,1723975853323,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.323",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202615,1723975853333,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.333",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202616,1723975853343,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.343",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202617,1723975853353,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.353",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202618,1723975853362,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.362",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202619,1723975853372,"fUST",-373.20994322,0.0001726,2,"2024-08-18T10:10:53.372",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202620,1723975853381,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202621,1723975853391,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202622,1723975853400,"fUST",-693.39,0.0001726,2,"2024-08-18T10:10:53.400",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202623,1723975853409,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.409",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202624,1723975853419,"fUST",-554.7699181,0.0001726,2,"2024-08-18T10:10:53.419",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202625,1723975853429,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202626,1723975853438,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.438",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202627,1723975853449,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.449",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202628,1723975853458,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202629,1723975853467,"fUST",-504.94520513,0.0001726,2,"2024-08-18T10:10:53.467",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202630,1723975853476,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.476",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202631,1723975853487,"fUST",-506.09,0.0001726,2,"2024-08-18T10:10:53.487",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202632,1723975853496,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.496",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202633,1723975853505,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202634,1723975853514,"fUST",-538.98,0.0001726,2,"2024-08-18T10:10:53.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202635,1723975853523,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.523",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202636,1723975853533,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.533",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202637,1723975853542,"fUST",-953.05,0.0001726,2,"2024-08-18T10:10:53.542",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202638,1723975853551,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.551",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202639,1723975853560,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.560",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202640,1723975853569,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.569",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202641,1723975853579,"fUST",-639.44,0.0001726,2,"2024-08-18T10:10:53.579",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202642,1723975853588,"fUST",-655.9,0.0001726,2,"2024-08-18T10:10:53.588",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202643,1723975853598,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.598",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202644,1723975853607,"fUST",-612.4,0.0001726,2,"2024-08-18T10:10:53.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202645,1723975853616,"fUST",-632.58,0.0001726,2,"2024-08-18T10:10:53.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202646,1723975853625,"fUST",-737.84,0.0001726,2,"2024-08-18T10:10:53.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202647,1723975853634,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202648,1723975853643,"fUST",-255.68707378,0.0001726,2,"2024-08-18T10:10:53.643",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202649,1723975853653,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.653",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202650,1723975853662,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.662",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202651,1723975853671,"fUST",-944.98,0.0001726,2,"2024-08-18T10:10:53.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202652,1723975853681,"fUST",-517.61642166,0.0001726,2,"2024-08-18T10:10:53.681",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202653,1723975853690,"fUST",-552.29,0.0001726,2,"2024-08-18T10:10:53.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202654,1723975853699,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202655,1723975853708,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.708",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202656,1723975853717,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.717",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202657,1723975853727,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202658,1723975853736,"fUST",-512.47937746,0.0001726,2,"2024-08-18T10:10:53.736",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202659,1723975853746,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.746",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202660,1723975853755,"fUST",-502.82810063,0.0001726,2,"2024-08-18T10:10:53.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202661,1723975853764,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.764",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202662,1723975853773,"fUST",-792.81,0.0001726,2,"2024-08-18T10:10:53.773",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202663,1723975853782,"fUST",-744.89,0.0001726,2,"2024-08-18T10:10:53.782",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202664,1723975853791,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202665,1723975853800,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.800",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202666,1723975853810,"fUST",-650.78,0.0001726,2,"2024-08-18T10:10:53.810",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202667,1723975853820,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.820",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202668,1723975853829,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202669,1723975853838,"fUST",-1387.31,0.0001726,2,"2024-08-18T10:10:53.838",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202670,1723975853848,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202671,1723975853858,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202672,1723975853867,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202673,1723975853877,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.877",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202674,1723975853887,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202675,1723975853897,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:53.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202676,1723975853906,"fUST",-485.79014593,0.0001726,2,"2024-08-18T10:10:53.906",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202677,1723975854157,"fUST",-14.20985407,0.0001726,2,"2024-08-18T10:10:54.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202678,1723975854168,"fUST",-748.12,0.0001726,2,"2024-08-18T10:10:54.168",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202679,1723975854178,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.178",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202680,1723975854188,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.188",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202681,1723975854198,"fUST",-713.86,0.0001726,2,"2024-08-18T10:10:54.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202682,1723975854208,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.208",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202683,1723975854218,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.218",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202684,1723975854227,"fUST",-523.7757782,0.0001726,2,"2024-08-18T10:10:54.227",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202685,1723975854243,"fUST",-565.79158337,0.0001726,2,"2024-08-18T10:10:54.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202686,1723975854254,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202687,1723975854264,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202688,1723975854275,"fUST",-200.0,0.0001726,2,"2024-08-18T10:10:54.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202689,1723975854285,"fUST",-509.48455451,0.0001726,2,"2024-08-18T10:10:54.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202690,1723975854296,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.296",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202691,1723975854305,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.305",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202692,1723975854315,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202693,1723975854326,"fUST",-450.6487226,0.0001726,2,"2024-08-18T10:10:54.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202694,1723975854336,"fUST",-151.0,0.0001726,2,"2024-08-18T10:10:54.336",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202695,1723975854348,"fUST",-520.32,0.0001726,2,"2024-08-18T10:10:54.348",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202696,1723975854359,"fUST",-532.8,0.0001726,2,"2024-08-18T10:10:54.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202697,1723975854369,"fUST",-509.31183294,0.0001726,2,"2024-08-18T10:10:54.369",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202698,1723975854380,"fUST",-259.55124487,0.0001726,2,"2024-08-18T10:10:54.380",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202699,1723975854391,"fUST",-1048.1832945,0.0001726,10,"2024-08-18T10:10:54.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202700,1723975854404,"fUST",-956.8167055,0.0001726,10,"2024-08-18T10:10:54.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202701,1723975854417,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.417",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202702,1723975854427,"fUST",-569.87,0.0001726,2,"2024-08-18T10:10:54.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202703,1723975854438,"fUST",-507.17362541,0.0001726,2,"2024-08-18T10:10:54.438",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202704,1723975854447,"fUST",-715.19,0.0001726,2,"2024-08-18T10:10:54.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202705,1723975854459,"fUST",-708.43,0.0001726,2,"2024-08-18T10:10:54.459",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202706,1723975854471,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.471",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202707,1723975854482,"fUST",-1103.33,0.0001726,2,"2024-08-18T10:10:54.482",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202708,1723975854492,"fUST",-508.19,0.0001726,2,"2024-08-18T10:10:54.492",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202709,1723975854502,"fUST",-663.94,0.0001726,2,"2024-08-18T10:10:54.502",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202710,1723975854511,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.511",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202711,1723975854520,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.520",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202712,1723975854531,"fUST",-579.33,0.0001726,2,"2024-08-18T10:10:54.531",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202713,1723975854540,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.540",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202714,1723975854550,"fUST",-910.15,0.0001726,2,"2024-08-18T10:10:54.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202715,1723975854559,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202716,1723975854569,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.569",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202717,1723975854578,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.578",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202718,1723975854587,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202719,1723975854597,"fUST",-534.96,0.0001726,2,"2024-08-18T10:10:54.597",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202720,1723975854606,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202721,1723975854733,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.733",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202722,1723975854742,"fUST",-651.59,0.0001726,2,"2024-08-18T10:10:54.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202723,1723975854752,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.752",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202724,1723975854761,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.761",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202725,1723975854770,"fUST",-565.19,0.0001726,2,"2024-08-18T10:10:54.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202726,1723975854780,"fUST",-606.11,0.0001726,2,"2024-08-18T10:10:54.780",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202727,1723975854789,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.789",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202728,1723975854798,"fUST",-555.52,0.0001726,2,"2024-08-18T10:10:54.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202729,1723975854808,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.808",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202730,1723975854817,"fUST",-344.5705948,0.0001726,2,"2024-08-18T10:10:54.817",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202731,1723975854826,"fUST",-611.88,0.0001726,2,"2024-08-18T10:10:54.826",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202732,1723975854835,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.835",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202733,1723975854845,"fUST",-589.12,0.0001726,2,"2024-08-18T10:10:54.845",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202734,1723975854854,"fUST",-749.94,0.0001726,2,"2024-08-18T10:10:54.854",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202735,1723975854863,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.863",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202736,1723975854872,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.872",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202737,1723975854881,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.881",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202738,1723975854890,"fUST",-387.07763112,0.0001726,2,"2024-08-18T10:10:54.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202739,1723975854900,"fUST",-641.13,0.0001726,2,"2024-08-18T10:10:54.900",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202740,1723975854909,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202741,1723975854919,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202742,1723975854928,"fUST",-598.27507587,0.0001726,2,"2024-08-18T10:10:54.928",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202743,1723975854937,"fUST",-543.66078519,0.0001726,2,"2024-08-18T10:10:54.937",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202744,1723975854947,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.947",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202745,1723975854956,"fUST",-1137.4,0.0001726,2,"2024-08-18T10:10:54.956",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202746,1723975854966,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.966",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202747,1723975854976,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:54.976",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202748,1723975854986,"fUST",-261.12696211,0.0001726,2,"2024-08-18T10:10:54.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202749,1723975855007,"fUST",-500.0,0.00016438,2,"2024-08-18T10:10:55.007",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202750,1723975855018,"fUST",-238.87303789,0.0001726,2,"2024-08-18T10:10:55.018",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202751,1723975855027,"fUST",-915.34,0.0001726,2,"2024-08-18T10:10:55.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202752,1723975855037,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202753,1723975855047,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202754,1723975855057,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202755,1723975855066,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.066",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202756,1723975855075,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202757,1723975855086,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.086",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202758,1723975855096,"fUST",-739.06,0.0001726,2,"2024-08-18T10:10:55.096",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202759,1723975855105,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.105",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202760,1723975855115,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202761,1723975855124,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202762,1723975855134,"fUST",-175.31617816,0.0001726,2,"2024-08-18T10:10:55.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202763,1723975855143,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202764,1723975855152,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.152",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202765,1723975855161,"fUST",-419.09183547,0.0001726,2,"2024-08-18T10:10:55.161",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202766,1723975855170,"fUST",-541.93,0.0001726,2,"2024-08-18T10:10:55.170",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202767,1723975855179,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.179",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202768,1723975855188,"fUST",-504.48812504,0.0001726,2,"2024-08-18T10:10:55.188",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202769,1723975855198,"fUST",-1000.0,0.0001726,2,"2024-08-18T10:10:55.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202770,1723975855207,"fUST",-795.36,0.0001726,2,"2024-08-18T10:10:55.207",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202771,1723975855216,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.216",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202772,1723975855226,"fUST",-628.75,0.0001726,2,"2024-08-18T10:10:55.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202773,1723975855236,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.236",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202774,1723975855245,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202775,1723975855254,"fUST",-1184.58,0.0001726,2,"2024-08-18T10:10:55.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202776,1723975855263,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.263",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202777,1723975855273,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.273",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202778,1723975855282,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.282",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202779,1723975855291,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.291",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202780,1723975855301,"fUST",-1779.42,0.0001726,2,"2024-08-18T10:10:55.301",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202781,1723975855310,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.310",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202782,1723975855319,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202783,1723975855329,"fUST",-690.01,0.0001726,2,"2024-08-18T10:10:55.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202784,1723975855338,"fUST",-787.93,0.0001726,2,"2024-08-18T10:10:55.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202785,1723975855347,"fUST",-553.0,0.0001726,2,"2024-08-18T10:10:55.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202786,1723975855357,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202787,1723975855366,"fUST",-604.5,0.0001726,2,"2024-08-18T10:10:55.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202788,1723975855376,"fUST",-504.42359911,0.0001726,2,"2024-08-18T10:10:55.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202789,1723975855385,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202790,1723975855395,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202791,1723975855404,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202792,1723975855413,"fUST",-506.14062834,0.0001726,2,"2024-08-18T10:10:55.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202793,1723975855423,"fUST",-1062.24,0.0001726,2,"2024-08-18T10:10:55.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202794,1723975855432,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.432",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202795,1723975855442,"fUST",-1234.84,0.0001726,2,"2024-08-18T10:10:55.442",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202796,1723975855451,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.451",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202797,1723975855461,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.461",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202798,1723975855470,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.470",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202799,1723975855480,"fUST",-1058.98,0.0001726,2,"2024-08-18T10:10:55.480",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202800,1723975855489,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.489",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202801,1723975855498,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202802,1723975855508,"fUST",-1242.8,0.0001726,2,"2024-08-18T10:10:55.508",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202803,1723975855518,"fUST",-547.1,0.0001726,2,"2024-08-18T10:10:55.518",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202804,1723975855528,"fUST",-991.73,0.0001726,2,"2024-08-18T10:10:55.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202805,1723975855539,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202806,1723975855548,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.548",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202807,1723975855557,"fUST",-654.27,0.0001726,2,"2024-08-18T10:10:55.557",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202808,1723975855567,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202809,1723975855576,"fUST",-596.35,0.0001726,2,"2024-08-18T10:10:55.576",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202810,1723975855586,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.586",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202811,1723975855595,"fUST",-501.44,0.0001726,2,"2024-08-18T10:10:55.595",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202812,1723975855606,"fUST",-1968.71,0.0001726,2,"2024-08-18T10:10:55.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202813,1723975855616,"fUST",-530.81,0.0001726,2,"2024-08-18T10:10:55.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202814,1723975855625,"fUST",-4276.47,0.0001726,2,"2024-08-18T10:10:55.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202815,1723975855635,"fUST",-700.84,0.0001726,2,"2024-08-18T10:10:55.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202816,1723975855645,"fUST",-842.33,0.0001726,2,"2024-08-18T10:10:55.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202817,1723975855655,"fUST",-1213.68,0.0001726,2,"2024-08-18T10:10:55.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202818,1723975855664,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202819,1723975855673,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.673",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202820,1723975855683,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202821,1723975855693,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202822,1723975855704,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202823,1723975855713,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.713",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202824,1723975855723,"fUST",-2834.67,0.0001726,2,"2024-08-18T10:10:55.723",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202825,1723975855733,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.733",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202826,1723975855743,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202827,1723975855753,"fUST",-1049.89,0.0001726,2,"2024-08-18T10:10:55.753",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202828,1723975855762,"fUST",-541.5088172,0.0001726,2,"2024-08-18T10:10:55.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202829,1723975855772,"fUST",-841.62,0.0001726,2,"2024-08-18T10:10:55.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202830,1723975855781,"fUST",-969.98,0.0001726,2,"2024-08-18T10:10:55.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202831,1723975855791,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202832,1723975855801,"fUST",-812.46,0.0001726,2,"2024-08-18T10:10:55.801",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202833,1723975855810,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.810",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202834,1723975855820,"fUST",-1115.29,0.0001726,2,"2024-08-18T10:10:55.820",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202835,1723975855829,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202836,1723975855839,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.839",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202837,1723975855847,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202838,1723975855857,"fUST",-537.54,0.0001726,2,"2024-08-18T10:10:55.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202839,1723975855866,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.866",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202840,1723975855875,"fUST",-932.19,0.0001726,2,"2024-08-18T10:10:55.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202841,1723975855885,"fUST",-1792.07,0.0001726,2,"2024-08-18T10:10:55.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202842,1723975855894,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.894",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202843,1723975855904,"fUST",-577.19,0.0001726,2,"2024-08-18T10:10:55.904",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202844,1723975855913,"fUST",-1047.52,0.0001726,2,"2024-08-18T10:10:55.913",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202845,1723975855923,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.923",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202846,1723975855932,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:55.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202847,1723975855942,"fUST",-935.42,0.0001726,2,"2024-08-18T10:10:55.942",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202848,1723975855952,"fUST",-550.3,0.0001726,2,"2024-08-18T10:10:55.952",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202849,1723975855961,"fUST",-503.37,0.0001726,2,"2024-08-18T10:10:55.961",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202850,1723975855970,"fUST",-646.91,0.0001726,2,"2024-08-18T10:10:55.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202851,1723975855979,"fUST",-580.66,0.0001726,2,"2024-08-18T10:10:55.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202852,1723975855990,"fUST",-958.9,0.0001726,2,"2024-08-18T10:10:55.990",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202853,1723975856000,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202854,1723975856014,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202855,1723975856023,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202856,1723975856033,"fUST",-2045.51,0.0001726,2,"2024-08-18T10:10:56.033",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202857,1723975856043,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.043",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202858,1723975856054,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.054",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202859,1723975856064,"fUST",-517.67,0.0001726,2,"2024-08-18T10:10:56.064",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202860,1723975856073,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.073",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202861,1723975856085,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.085",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202862,1723975856095,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202863,1723975856105,"fUST",-671.98,0.0001726,2,"2024-08-18T10:10:56.105",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202864,1723975856114,"fUST",-641.97,0.0001726,2,"2024-08-18T10:10:56.114",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202865,1723975856124,"fUST",-2599.49,0.0001726,2,"2024-08-18T10:10:56.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202866,1723975856134,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202867,1723975856144,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202868,1723975856154,"fUST",-6716.99,0.0001726,2,"2024-08-18T10:10:56.154",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202869,1723975856163,"fUST",-445.17156164,0.0001726,2,"2024-08-18T10:10:56.163",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202870,1723975856173,"fUST",-820.82,0.0001726,2,"2024-08-18T10:10:56.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202871,1723975856183,"fUST",-471.26267104,0.0001726,2,"2024-08-18T10:10:56.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202872,1723975856192,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.192",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202873,1723975856201,"fUST",-820.5,0.0001726,2,"2024-08-18T10:10:56.201",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202874,1723975856211,"fUST",-721.61,0.0001726,2,"2024-08-18T10:10:56.211",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202875,1723975856220,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202876,1723975856230,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.230",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202877,1723975856241,"fUST",-729.38,0.0001726,2,"2024-08-18T10:10:56.241",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202878,1723975856250,"fUST",-636.58,0.0001726,2,"2024-08-18T10:10:56.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202879,1723975856259,"fUST",-674.4,0.0001726,2,"2024-08-18T10:10:56.259",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202880,1723975856268,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.268",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202881,1723975856278,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202882,1723975856287,"fUST",-170.170398,0.0001726,2,"2024-08-18T10:10:56.287",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202883,1723975856297,"fUST",-1149.89,0.0001726,2,"2024-08-18T10:10:56.297",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202884,1723975856307,"fUST",-170.170398,0.0001726,2,"2024-08-18T10:10:56.307",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202885,1723975856316,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202886,1723975856325,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.325",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202887,1723975856335,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.335",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202888,1723975856345,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202889,1723975856354,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.354",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202890,1723975856363,"fUST",-891.32,0.0001726,2,"2024-08-18T10:10:56.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202891,1723975856372,"fUST",-812.98,0.0001726,2,"2024-08-18T10:10:56.372",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202892,1723975856382,"fUST",-890.82,0.0001726,2,"2024-08-18T10:10:56.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202893,1723975856391,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202894,1723975856401,"fUST",-1069.24,0.0001726,2,"2024-08-18T10:10:56.401",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202895,1723975856411,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202896,1723975856421,"fUST",-701.49,0.0001726,2,"2024-08-18T10:10:56.421",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202897,1723975856431,"fUST",-752.09,0.0001726,2,"2024-08-18T10:10:56.431",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202898,1723975856440,"fUST",-807.24,0.0001726,2,"2024-08-18T10:10:56.440",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202899,1723975856450,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.450",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202900,1723975856459,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.459",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202901,1723975856469,"fUST",-716.82,0.0001726,2,"2024-08-18T10:10:56.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202902,1723975856478,"fUST",-500.0,0.0001726,2,"2024-08-18T10:10:56.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202903,1723975856488,"fUST",-551.57,0.0001726,2,"2024-08-18T10:10:56.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202904,1723975856498,"fUST",-708.62,0.0001726,2,"2024-08-18T10:10:56.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202905,1723975856508,"fUST",-166.4,0.00017333,2,"2024-08-18T10:10:56.508",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202906,1723975856517,"fUST",-150.112233,0.000174,2,"2024-08-18T10:10:56.517",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202907,1723975856526,"fUST",-150.112233,0.000175,2,"2024-08-18T10:10:56.526",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202908,1723975856535,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202909,1723975856546,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.546",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202910,1723975856555,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202911,1723975856565,"fUST",-415.57377375,0.00017534,2,"2024-08-18T10:10:56.565",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202912,1723975856574,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.574",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202913,1723975856583,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.583",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202914,1723975856592,"fUST",-633.65891245,0.00017534,2,"2024-08-18T10:10:56.592",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202915,1723975856601,"fUST",-212.56,0.00017534,2,"2024-08-18T10:10:56.601",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202916,1723975856611,"fUST",-151.0,0.00017534,2,"2024-08-18T10:10:56.611",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202917,1723975856620,"fUST",-247.22239,0.00017534,2,"2024-08-18T10:10:56.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202918,1723975856630,"fUST",-494.52120852,0.00017534,2,"2024-08-18T10:10:56.630",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202919,1723975856639,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.639",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202920,1723975856649,"fUST",-849.17,0.00017534,2,"2024-08-18T10:10:56.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202921,1723975856658,"fUST",-752.37,0.00017534,2,"2024-08-18T10:10:56.658",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202922,1723975856668,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.668",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202923,1723975856677,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202924,1723975856688,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.688",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202925,1723975856698,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.698",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202926,1723975856708,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.708",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202927,1723975856718,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202928,1723975856728,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.728",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202929,1723975856740,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.740",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202930,1723975856751,"fUST",-693.39,0.00017534,2,"2024-08-18T10:10:56.751",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202931,1723975856762,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202932,1723975856772,"fUST",-343.42173942,0.00017534,2,"2024-08-18T10:10:56.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202933,1723975856784,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.784",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202934,1723975856794,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.794",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202935,1723975856805,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.805",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202936,1723975856816,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.816",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202937,1723975856927,"fUST",-506.09,0.00017534,2,"2024-08-18T10:10:56.927",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202938,1723975856938,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.938",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202939,1723975856949,"fUST",-560.29837681,0.00017534,2,"2024-08-18T10:10:56.949",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202940,1723975856959,"fUST",-538.98,0.00017534,2,"2024-08-18T10:10:56.959",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202941,1723975856970,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202942,1723975856980,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:56.980",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202943,1723975856992,"fUST",-953.05,0.00017534,2,"2024-08-18T10:10:56.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202944,1723975857002,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.002",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202945,1723975857016,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.016",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202946,1723975857026,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.026",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202947,1723975857037,"fUST",-639.44,0.00017534,2,"2024-08-18T10:10:57.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202948,1723975857048,"fUST",-655.9,0.00017534,2,"2024-08-18T10:10:57.048",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202949,1723975857059,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.059",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202950,1723975857068,"fUST",-612.4,0.00017534,2,"2024-08-18T10:10:57.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202951,1723975857078,"fUST",-632.58,0.00017534,2,"2024-08-18T10:10:57.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202952,1723975857088,"fUST",-737.84,0.00017534,2,"2024-08-18T10:10:57.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202953,1723975857097,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202954,1723975857107,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.107",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202955,1723975857116,"fUST",-415.24042479,0.00017534,2,"2024-08-18T10:10:57.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202956,1723975857125,"fUST",-944.98,0.00017534,2,"2024-08-18T10:10:57.125",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202957,1723975857134,"fUST",-552.29,0.00017534,2,"2024-08-18T10:10:57.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202958,1723975857144,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202959,1723975857153,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202960,1723975857162,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202961,1723975857172,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.172",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202962,1723975857182,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.182",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202963,1723975857192,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.192",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202964,1723975857202,"fUST",-792.81,0.00017534,2,"2024-08-18T10:10:57.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202965,1723975857212,"fUST",-744.89,0.00017534,2,"2024-08-18T10:10:57.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202966,1723975857223,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202967,1723975857236,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.236",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202968,1723975857246,"fUST",-650.78,0.00017534,2,"2024-08-18T10:10:57.246",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202969,1723975857255,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202970,1723975857264,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202971,1723975857274,"fUST",-1387.31,0.00017534,2,"2024-08-18T10:10:57.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202972,1723975857283,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202973,1723975857293,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202974,1723975857302,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.302",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202975,1723975857312,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202976,1723975857321,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.321",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202977,1723975857331,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.331",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202978,1723975857340,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.340",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202979,1723975857350,"fUST",-748.12,0.00017534,2,"2024-08-18T10:10:57.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202980,1723975857359,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202981,1723975857369,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.369",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202982,1723975857379,"fUST",-713.86,0.00017534,2,"2024-08-18T10:10:57.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202983,1723975857388,"fUST",-502.31312598,0.00017534,2,"2024-08-18T10:10:57.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202984,1723975857398,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202985,1723975857408,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202986,1723975857418,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.418",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202987,1723975857427,"fUST",-200.0,0.00017534,2,"2024-08-18T10:10:57.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202988,1723975857436,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202989,1723975857446,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202990,1723975857455,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202991,1723975857464,"fUST",-151.0,0.00017534,2,"2024-08-18T10:10:57.464",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202992,1723975857474,"fUST",-520.32,0.00017534,2,"2024-08-18T10:10:57.474",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202993,1723975857485,"fUST",-532.8,0.00017534,2,"2024-08-18T10:10:57.485",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202994,1723975857495,"fUST",-2005.0,0.00017534,10,"2024-08-18T10:10:57.495",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202995,1723975857504,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.504",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202996,1723975857514,"fUST",-569.87,0.00017534,2,"2024-08-18T10:10:57.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202997,1723975857523,"fUST",-715.19,0.00017534,2,"2024-08-18T10:10:57.523",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202998,1723975857533,"fUST",-708.43,0.00017534,2,"2024-08-18T10:10:57.533",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335202999,1723975857542,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.542",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203000,1723975857552,"fUST",-1103.33,0.00017534,2,"2024-08-18T10:10:57.552",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203001,1723975857561,"fUST",-508.19,0.00017534,2,"2024-08-18T10:10:57.561",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203002,1723975857570,"fUST",-663.94,0.00017534,2,"2024-08-18T10:10:57.570",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203003,1723975857579,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.579",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203004,1723975857588,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.588",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203005,1723975857598,"fUST",-579.33,0.00017534,2,"2024-08-18T10:10:57.598",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203006,1723975857608,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.608",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203007,1723975857618,"fUST",-910.15,0.00017534,2,"2024-08-18T10:10:57.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203008,1723975857628,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203009,1723975857638,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203010,1723975857647,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203011,1723975857657,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.657",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203012,1723975857667,"fUST",-534.96,0.00017534,2,"2024-08-18T10:10:57.667",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203013,1723975857677,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203014,1723975857687,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.687",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203015,1723975857697,"fUST",-651.59,0.00017534,2,"2024-08-18T10:10:57.697",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203016,1723975857708,"fUST",-487.55624958,0.00017534,2,"2024-08-18T10:10:57.708",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203017,1723975857718,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203018,1723975857728,"fUST",-565.19,0.00017534,2,"2024-08-18T10:10:57.728",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203019,1723975857739,"fUST",-606.11,0.00017534,2,"2024-08-18T10:10:57.739",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203020,1723975857750,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203021,1723975857760,"fUST",-555.52,0.00017534,2,"2024-08-18T10:10:57.760",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203022,1723975857771,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.771",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203023,1723975857781,"fUST",-611.88,0.00017534,2,"2024-08-18T10:10:57.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203024,1723975857791,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203025,1723975857802,"fUST",-589.12,0.00017534,2,"2024-08-18T10:10:57.802",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203026,1723975857813,"fUST",-749.94,0.00017534,2,"2024-08-18T10:10:57.813",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203027,1723975857823,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.823",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203028,1723975857834,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.834",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203029,1723975857845,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.845",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203030,1723975857854,"fUST",-641.13,0.00017534,2,"2024-08-18T10:10:57.854",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203031,1723975857865,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.865",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203032,1723975857876,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.876",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203033,1723975857887,"fUST",-1137.4,0.00017534,2,"2024-08-18T10:10:57.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203034,1723975857897,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203035,1723975857909,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203036,1723975857920,"fUST",-915.34,0.00017534,2,"2024-08-18T10:10:57.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203037,1723975857931,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203038,1723975857942,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.942",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203039,1723975857952,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.952",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203040,1723975857963,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.963",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203041,1723975857974,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.974",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203042,1723975857984,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:57.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203043,1723975857994,"fUST",-739.06,0.00017534,2,"2024-08-18T10:10:57.994",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203044,1723975858005,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.005",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203045,1723975858018,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.018",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203046,1723975858028,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.028",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203047,1723975858037,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203048,1723975858047,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203049,1723975858059,"fUST",-541.93,0.00017534,2,"2024-08-18T10:10:58.059",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203050,1723975858068,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203051,1723975858078,"fUST",-323.22735381,0.00017534,2,"2024-08-18T10:10:58.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203052,1723975858088,"fUST",-795.36,0.00017534,2,"2024-08-18T10:10:58.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203053,1723975858098,"fUST",-486.62272722,0.00017534,2,"2024-08-18T10:10:58.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203054,1723975858107,"fUST",-628.75,0.00017534,2,"2024-08-18T10:10:58.107",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203055,1723975858116,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203056,1723975858126,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.126",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203057,1723975858135,"fUST",-1184.58,0.00017534,2,"2024-08-18T10:10:58.135",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203058,1723975858144,"fUST",-286.52501568,0.00017534,2,"2024-08-18T10:10:58.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203059,1723975858153,"fUST",-197.37112501,0.00017534,2,"2024-08-18T10:10:58.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203060,1723975858163,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.163",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203061,1723975858174,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203062,1723975858185,"fUST",-1779.42,0.00017534,2,"2024-08-18T10:10:58.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203063,1723975858194,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.194",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203064,1723975858204,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.204",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203065,1723975858214,"fUST",-690.01,0.00017534,2,"2024-08-18T10:10:58.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203066,1723975858224,"fUST",-787.93,0.00017534,2,"2024-08-18T10:10:58.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203067,1723975858235,"fUST",-553.0,0.00017534,2,"2024-08-18T10:10:58.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203068,1723975858244,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.244",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203069,1723975858253,"fUST",-604.5,0.00017534,2,"2024-08-18T10:10:58.253",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203070,1723975858263,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.263",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203071,1723975858273,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.273",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203072,1723975858282,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.282",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203073,1723975858292,"fUST",-1062.24,0.00017534,2,"2024-08-18T10:10:58.292",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203074,1723975858302,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.302",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203075,1723975858311,"fUST",-1234.84,0.00017534,2,"2024-08-18T10:10:58.311",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203076,1723975858321,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.321",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203077,1723975858331,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.331",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203078,1723975858340,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.340",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203079,1723975858350,"fUST",-1058.98,0.00017534,2,"2024-08-18T10:10:58.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203080,1723975858359,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203081,1723975858369,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.369",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203082,1723975858378,"fUST",-1242.8,0.00017534,2,"2024-08-18T10:10:58.378",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203083,1723975858388,"fUST",-547.1,0.00017534,2,"2024-08-18T10:10:58.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203084,1723975858398,"fUST",-991.73,0.00017534,2,"2024-08-18T10:10:58.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203085,1723975858408,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203086,1723975858417,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.417",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203087,1723975858428,"fUST",-654.27,0.00017534,2,"2024-08-18T10:10:58.428",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203088,1723975858437,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.437",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203089,1723975858446,"fUST",-596.35,0.00017534,2,"2024-08-18T10:10:58.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203090,1723975858455,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203091,1723975858466,"fUST",-501.44,0.00017534,2,"2024-08-18T10:10:58.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203092,1723975858475,"fUST",-1968.71,0.00017534,2,"2024-08-18T10:10:58.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203093,1723975858485,"fUST",-530.81,0.00017534,2,"2024-08-18T10:10:58.485",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203094,1723975858494,"fUST",-4276.47,0.00017534,2,"2024-08-18T10:10:58.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203095,1723975858504,"fUST",-700.84,0.00017534,2,"2024-08-18T10:10:58.504",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203096,1723975858514,"fUST",-842.33,0.00017534,2,"2024-08-18T10:10:58.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203097,1723975858523,"fUST",-1213.68,0.00017534,2,"2024-08-18T10:10:58.523",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203098,1723975858533,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.533",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203099,1723975858542,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.542",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203100,1723975858552,"fUST",-529.96902806,0.00017534,2,"2024-08-18T10:10:58.552",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203101,1723975858562,"fUST",-261.82463959,0.00017534,2,"2024-08-18T10:10:58.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203102,1723975858571,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.571",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203103,1723975858581,"fUST",-500.0,0.00017534,2,"2024-08-18T10:10:58.581",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203104,1723975858590,"fUST",-818.14352654,0.00017534,2,"2024-08-18T10:10:58.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203105,1723975860605,"fUST",-403.94893774,0.00014519,2,"2024-08-18T10:11:00.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203106,1723975860615,"fUST",-2654.30558431,0.00016438,2,"2024-08-18T10:11:00.615",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203107,1723975860631,"fUST",-505.540001,0.00016438,2,"2024-08-18T10:11:00.631",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203108,1723975860643,"fUST",-2862.53441469,0.00016438,2,"2024-08-18T10:11:00.643",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203109,1723975860656,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:00.656",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203110,1723975860666,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:00.666",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203111,1723975860677,"fUST",-500.0,0.00016438,2,"2024-08-18T10:11:00.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203112,1723975860687,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:00.687",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203113,1723975860697,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:00.697",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203114,1723975860707,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:00.707",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203115,1723975860718,"fUST",-500.0,0.00016712,2,"2024-08-18T10:11:00.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203116,1723975860728,"fUST",-500.0,0.00016712,2,"2024-08-18T10:11:00.728",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203117,1723975860740,"fUST",-512.98364531,0.00016986,2,"2024-08-18T10:11:00.740",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203118,1723975860752,"fUST",-2016.52647346,0.00017534,2,"2024-08-18T10:11:00.752",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203119,1723975860764,"fUST",-500.0,0.00017534,2,"2024-08-18T10:11:00.764",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203120,1723975860774,"fUST",-518.64772597,0.00017534,2,"2024-08-18T10:11:00.774",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203121,1723975860786,"fUST",-1049.89,0.00017534,2,"2024-08-18T10:11:00.786",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203122,1723975860799,"fUST",-517.19891657,0.00017534,2,"2024-08-18T10:11:00.799",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203123,1723975860992,"fUST",-782.46103051,0.00016167,2,"2024-08-18T10:11:00.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203124,1723975861002,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:01.002",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203125,1723975861014,"fUST",-414.51921507,0.00016438,2,"2024-08-18T10:11:01.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203126,1723975861025,"fUST",-500.0,0.00016438,2,"2024-08-18T10:11:01.025",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203127,1723975861035,"fUST",-6022.38,0.00016438,2,"2024-08-18T10:11:01.035",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203128,1723975861046,"fUST",-436.78895474,0.00016438,2,"2024-08-18T10:11:01.046",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203129,1723975861226,"fUST",-63.21104526,0.00016438,2,"2024-08-18T10:11:01.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203130,1723975861236,"fUST",-2937.55981865,0.00016438,2,"2024-08-18T10:11:01.236",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203131,1723975862016,"fUST",938.91313571,8e-05,2,"2024-08-18T10:11:02.016",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203134,1723975874716,"fUST",3619.57384766,8e-05,2,"2024-08-18T10:11:14.716",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203136,1723975885296,"fUST",192.77052201,8e-05,2,"2024-08-18T10:11:25.296",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203138,1723975899210,"fUST",166.4,5.479e-05,2,"2024-08-18T10:11:39.210",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203139,1723975923079,"fUST",2926.18841505,8e-05,2,"2024-08-18T10:12:03.079",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203140,1723975946503,"fUST",938.91313571,8e-05,2,"2024-08-18T10:12:26.503",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203141,1723975947691,"fUST",154.84620557,8e-05,2,"2024-08-18T10:12:27.691",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203143,1723975955091,"fUST",2408.37231536,8e-05,2,"2024-08-18T10:12:35.091",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203144,1723975957567,"fUST",3619.57384766,8e-05,2,"2024-08-18T10:12:37.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203145,1723975977047,"fUST",4720.37412615,8e-05,2,"2024-08-18T10:12:57.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203146,1723976041544,"fUST",302.8824432,8e-05,2,"2024-08-18T10:14:01.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203147,1723976063757,"fUST",218.70409946,8e-05,2,"2024-08-18T10:14:23.757",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203148,1723976065559,"fUST",3619.57384766,8e-05,2,"2024-08-18T10:14:25.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203149,1723976082069,"fUST",4719.6365418,8e-05,2,"2024-08-18T10:14:42.069",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203150,1723976107184,"fUST",377.05281157,8e-05,2,"2024-08-18T10:15:07.184",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203151,1723976109034,"fUST",2112.29265619,8e-05,2,"2024-08-18T10:15:09.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203152,1723976137766,"fUST",218.70409946,8e-05,2,"2024-08-18T10:15:37.766",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203153,1723976159006,"fUST",405.39053387,8e-05,2,"2024-08-18T10:15:59.006",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203154,1723976165562,"fUST",3217.70531354,8e-05,2,"2024-08-18T10:16:05.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203155,1723976195829,"fUST",166.4,5.479e-05,2,"2024-08-18T10:16:35.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203156,1723976201025,"fUST",2112.29265619,8e-05,2,"2024-08-18T10:16:41.025",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203158,1723976230634,"fUST",250.0,7.294e-05,2,"2024-08-18T10:17:10.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203159,1723976230837,"fUST",250.0,7.314e-05,2,"2024-08-18T10:17:10.837",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203160,1723976231397,"fUST",250.0,7.334e-05,2,"2024-08-18T10:17:11.397",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203161,1723976231455,"fUST",250.0,7.354e-05,2,"2024-08-18T10:17:11.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203162,1723976231661,"fUST",250.0,7.374e-05,2,"2024-08-18T10:17:11.661",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203163,1723976231769,"fUST",217.63322077,8e-05,2,"2024-08-18T10:17:11.769",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203164,1723976231872,"fUST",250.0,7.394e-05,2,"2024-08-18T10:17:11.872",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203165,1723976232093,"fUST",250.0,7.414e-05,2,"2024-08-18T10:17:12.093",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203166,1723976232294,"fUST",250.0,7.434e-05,2,"2024-08-18T10:17:12.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203167,1723976232614,"fUST",250.0,7.454e-05,2,"2024-08-18T10:17:12.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203168,1723976232721,"fUST",250.0,7.474e-05,2,"2024-08-18T10:17:12.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203169,1723976232936,"fUST",250.0,7.494e-05,2,"2024-08-18T10:17:12.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203170,1723976233169,"fUST",250.0,7.514e-05,2,"2024-08-18T10:17:13.169",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203171,1723976234176,"fUST",250.0,7.534e-05,2,"2024-08-18T10:17:14.176",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203172,1723976234394,"fUST",250.0,7.554e-05,2,"2024-08-18T10:17:14.394",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203173,1723976234608,"fUST",250.0,7.574e-05,2,"2024-08-18T10:17:14.608",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203174,1723976234836,"fUST",250.0,7.594e-05,2,"2024-08-18T10:17:14.836",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203175,1723976235052,"fUST",250.0,7.614e-05,2,"2024-08-18T10:17:15.052",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203176,1723976235298,"fUST",250.0,7.634e-05,2,"2024-08-18T10:17:15.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203177,1723976236157,"fUST",250.0,7.654e-05,2,"2024-08-18T10:17:16.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203178,1723976236437,"fUST",250.0,7.674e-05,2,"2024-08-18T10:17:16.437",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203179,1723976242217,"fUST",608.9060757,7.298e-05,2,"2024-08-18T10:17:22.217",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203181,1723976244013,"fUST",405.34838299,8e-05,2,"2024-08-18T10:17:24.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203182,1723976247650,"fUST",2127.39988805,7.911e-05,2,"2024-08-18T10:17:27.650",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203183,1723976291085,"fUST",245.0,8e-05,2,"2024-08-18T10:18:11.085",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203184,1723976296031,"fUST",2112.29265619,7.911e-05,2,"2024-08-18T10:18:16.031",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203185,1723976325996,"fUST",933.70029218,7.954e-05,2,"2024-08-18T10:18:45.996",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203186,1723976326650,"fUST",2382.4901447,7.24e-05,2,"2024-08-18T10:18:46.650",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203187,1723976350395,"fUST",1250.70503,7.954e-05,2,"2024-08-18T10:19:10.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203188,1723976354639,"fUST",812.10587016,7.954e-05,2,"2024-08-18T10:19:14.639",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203189,1723976362667,"fUST",500.0,0.000202,120,"2024-08-18T10:19:22.667",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203190,1723976381030,"fUST",1199.7168238,7.275e-05,2,"2024-08-18T10:19:41.030",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203191,1723976405678,"fUST",269.26782416,7.954e-05,2,"2024-08-18T10:20:05.678",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203192,1723976416184,"fUST",304.83,0.000202,120,"2024-08-18T10:20:16.184",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203193,1723976417527,"fUST",308.19642651,7.954e-05,2,"2024-08-18T10:20:17.527",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203194,1723976424602,"fUST",166.8937447,7.217e-05,2,"2024-08-18T10:20:24.602",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203196,1723976433590,"fUST",24900.0,7.397e-05,2,"2024-08-18T10:20:33.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203197,1723976439847,"fUST",181.72206402,7.954e-05,2,"2024-08-18T10:20:39.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203198,1723976457408,"fUST",197.47872025,7.954e-05,2,"2024-08-18T10:20:57.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203199,1723976463758,"fUST",176.10135711,7.954e-05,2,"2024-08-18T10:21:03.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203200,1723976464165,"fUST",223.49558008,7.954e-05,2,"2024-08-18T10:21:04.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203202,1723976468084,"fUST",154.79103211,7.954e-05,2,"2024-08-18T10:21:08.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203203,1723976470827,"fUST",206.56865266,7.954e-05,2,"2024-08-18T10:21:10.827",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203204,1723976471093,"fUST",725.23517495,7.217e-05,2,"2024-08-18T10:21:11.093",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203205,1723976476306,"fUST",255.10499635,7.954e-05,2,"2024-08-18T10:21:16.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203206,1723976477553,"fUST",154.84579262,7.954e-05,2,"2024-08-18T10:21:17.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203207,1723976483392,"fUST",197.27743078,7.954e-05,2,"2024-08-18T10:21:23.392",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203208,1723976493605,"fUST",520.42439304,7.954e-05,2,"2024-08-18T10:21:33.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203209,1723976495250,"fUST",166.4,5.479e-05,2,"2024-08-18T10:21:35.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203210,1723976500549,"fUST",180.7743733,7.954e-05,2,"2024-08-18T10:21:40.549",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203211,1723976502919,"fUST",157.17103477,7.954e-05,2,"2024-08-18T10:21:42.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203212,1723976514110,"fUST",293.31685336,7.954e-05,2,"2024-08-18T10:21:54.110",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203213,1723976518831,"fUST",154.95763122,7.954e-05,2,"2024-08-18T10:21:58.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203215,1723976525506,"fUST",534.79828799,7.954e-05,2,"2024-08-18T10:22:05.506",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203216,1723976533553,"fUST",156.46495656,7.954e-05,2,"2024-08-18T10:22:13.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203217,1723976542326,"fUST",240.2347681,7.954e-05,2,"2024-08-18T10:22:22.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203218,1723976557494,"fUST",250.32373804,7.954e-05,2,"2024-08-18T10:22:37.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203219,1723976568204,"fUST",288.94537425,7.954e-05,2,"2024-08-18T10:22:48.204",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203220,1723976609083,"fUST",273.37336231,8e-05,2,"2024-08-18T10:23:29.083",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203221,1723976614216,"fUST",11854.8541962,7.257e-05,2,"2024-08-18T10:23:34.216",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203222,1723976624932,"fUST",273.37336231,8e-05,2,"2024-08-18T10:23:44.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203223,1723976632535,"fUST",561.44739894,7.954e-05,2,"2024-08-18T10:23:52.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203224,1723976640411,"fUST",273.37336231,8e-05,2,"2024-08-18T10:24:00.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203225,1723976644645,"fUST",878.85510869,7.954e-05,3,"2024-08-18T10:24:04.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203226,1723976656535,"fUST",273.37336231,8e-05,2,"2024-08-18T10:24:16.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203227,1723976671829,"fUST",273.37336231,8e-05,2,"2024-08-18T10:24:31.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203228,1723976684555,"fUST",161.41331604,7.954e-05,2,"2024-08-18T10:24:44.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203229,1723976687254,"fUST",273.37336231,8e-05,2,"2024-08-18T10:24:47.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203230,1723976703149,"fUST",273.37336231,8e-05,2,"2024-08-18T10:25:03.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203232,1723976719699,"fUST",273.37336231,8e-05,2,"2024-08-18T10:25:19.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203233,1723976736204,"fUST",273.37336231,8e-05,2,"2024-08-18T10:25:36.204",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203234,1723976752147,"fUST",273.37336231,8e-05,2,"2024-08-18T10:25:52.147",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203235,1723976754197,"fUST",8734.9130093,7.311e-05,2,"2024-08-18T10:25:54.197",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203236,1723976767570,"fUST",273.37336231,8e-05,2,"2024-08-18T10:26:07.570",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203237,1723976777376,"fUST",188.49095664,7.954e-05,2,"2024-08-18T10:26:17.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203238,1723976778542,"fUST",250.0,7.307e-05,2,"2024-08-18T10:26:18.542",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203239,1723976778750,"fUST",250.0,7.327e-05,2,"2024-08-18T10:26:18.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203240,1723976779128,"fUST",250.0,7.347e-05,2,"2024-08-18T10:26:19.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203241,1723976779186,"fUST",250.0,7.367e-05,2,"2024-08-18T10:26:19.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203242,1723976779584,"fUST",250.0,7.387e-05,2,"2024-08-18T10:26:19.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203243,1723976779817,"fUST",250.0,7.407e-05,2,"2024-08-18T10:26:19.817",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203244,1723976780061,"fUST",250.0,7.427e-05,2,"2024-08-18T10:26:20.061",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203245,1723976780288,"fUST",250.0,7.447e-05,2,"2024-08-18T10:26:20.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203246,1723976780510,"fUST",250.0,7.467e-05,2,"2024-08-18T10:26:20.510",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203247,1723976780712,"fUST",250.0,7.487e-05,2,"2024-08-18T10:26:20.712",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203248,1723976780922,"fUST",250.0,7.507e-05,2,"2024-08-18T10:26:20.922",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203249,1723976781144,"fUST",250.0,7.527e-05,2,"2024-08-18T10:26:21.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203250,1723976781375,"fUST",250.0,7.547e-05,2,"2024-08-18T10:26:21.375",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203251,1723976781802,"fUST",250.0,7.567e-05,2,"2024-08-18T10:26:21.802",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203252,1723976782019,"fUST",250.0,7.587e-05,2,"2024-08-18T10:26:22.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203253,1723976782240,"fUST",250.0,7.607e-05,2,"2024-08-18T10:26:22.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203254,1723976782461,"fUST",250.0,7.627e-05,2,"2024-08-18T10:26:22.461",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203255,1723976782664,"fUST",250.0,7.647e-05,2,"2024-08-18T10:26:22.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203256,1723976782887,"fUST",250.0,7.667e-05,2,"2024-08-18T10:26:22.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203257,1723976783084,"fUST",250.0,7.687e-05,2,"2024-08-18T10:26:23.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203258,1723976784085,"fUST",273.37336231,8e-05,2,"2024-08-18T10:26:24.085",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203259,1723976794844,"fUST",166.4,5.479e-05,2,"2024-08-18T10:26:34.844",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203260,1723976798112,"fUST",934.99960381,7.954e-05,2,"2024-08-18T10:26:38.112",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203261,1723976800373,"fUST",273.37336231,8e-05,2,"2024-08-18T10:26:40.373",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203262,1723976806626,"fUST",2010.9396659,7.311e-05,2,"2024-08-18T10:26:46.626",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203263,1723976815709,"fUST",273.37336231,8e-05,2,"2024-08-18T10:26:55.709",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203264,1723976825011,"fUST",202.55035865,7.954e-05,2,"2024-08-18T10:27:05.011",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203265,1723976827100,"fUST",-156.75132574,8.019e-05,2,"2024-08-18T10:27:07.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203266,1723976827124,"fUST",-67.89099177,8.069e-05,2,"2024-08-18T10:27:07.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203267,1723976831715,"fUST",273.37336231,8e-05,2,"2024-08-18T10:27:11.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203268,1723976835114,"fUST",-98.79662223,8.069e-05,2,"2024-08-18T10:27:15.114",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203269,1723976835135,"fUST",-166.687614,8.076e-05,2,"2024-08-18T10:27:15.135",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203270,1723976835156,"fUST",-166.687614,8.082e-05,2,"2024-08-18T10:27:15.156",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203271,1723976835178,"fUST",-166.687614,8.089e-05,2,"2024-08-18T10:27:15.178",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203272,1723976835199,"fUST",-166.687614,8.096e-05,2,"2024-08-18T10:27:15.199",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203273,1723976835220,"fUST",-166.687614,8.103e-05,2,"2024-08-18T10:27:15.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203274,1723976835243,"fUST",-166.687614,8.109e-05,2,"2024-08-18T10:27:15.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203275,1723976835264,"fUST",-227.88054601,8.5e-05,2,"2024-08-18T10:27:15.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203276,1723976835288,"fUST",-300.0,8.52e-05,2,"2024-08-18T10:27:15.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203277,1723976835309,"fUST",-300.0,8.52e-05,2,"2024-08-18T10:27:15.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203278,1723976835330,"fUST",-12375.64750158,8.521e-05,2,"2024-08-18T10:27:15.330",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203279,1723976841101,"fUST",-4974.62207025,8.521e-05,2,"2024-08-18T10:27:21.101",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203282,1723976939032,"fUST",154.69833824,7.954e-05,2,"2024-08-18T10:28:59.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203283,1723976965139,"fUST",-273.37336231,8.436e-05,2,"2024-08-18T10:29:25.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203284,1723976965165,"fUST",-300.0,8.52e-05,2,"2024-08-18T10:29:25.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203285,1723976965186,"fUST",-300.0,8.52e-05,2,"2024-08-18T10:29:25.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203286,1723976965206,"fUST",-1923.37563088,8.521e-05,2,"2024-08-18T10:29:25.206",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203318,1723977032224,"fUST",-2186.98689848,8.436e-05,2,"2024-08-18T10:30:32.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203321,1723977032234,"fUST",-300.0,8.52e-05,2,"2024-08-18T10:30:32.234",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203323,1723977032247,"fUST",-300.0,8.52e-05,2,"2024-08-18T10:30:32.247",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203325,1723977032258,"fUST",-17213.36994652,8.521e-05,2,"2024-08-18T10:30:32.258",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203327,1723977032270,"fUST",-305.84891193,8.521e-05,2,"2024-08-18T10:30:32.270",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203330,1723977032283,"fUST",-5614.41586574,8.521e-05,2,"2024-08-18T10:30:32.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203332,1723977032294,"fUST",-2711.75574306,8.521e-05,2,"2024-08-18T10:30:32.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203334,1723977032304,"fUST",-2238.57532529,8.521e-05,2,"2024-08-18T10:30:32.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203398,1723977038173,"fUST",-546.74672462,8.436e-05,2,"2024-08-18T10:30:38.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203399,1723977038185,"fUST",-6493.14510814,8.521e-05,2,"2024-08-18T10:30:38.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203400,1723977038198,"fUST",-223.35767805,8.521e-05,2,"2024-08-18T10:30:38.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203401,1723977038208,"fUST",-536.90221453,8.521e-05,2,"2024-08-18T10:30:38.208",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203402,1723977038218,"fUST",-180.7743733,8.521e-05,2,"2024-08-18T10:30:38.218",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203403,1723977038227,"fUST",-304.07413391,8.532e-05,2,"2024-08-18T10:30:38.227",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203404,1723977038238,"fUST",-154.79103211,8.769e-05,2,"2024-08-18T10:30:38.238",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203405,1723977038247,"fUST",-156.07985241,8.769e-05,2,"2024-08-18T10:30:38.247",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203406,1723977038258,"fUST",-744.4024012,9.005e-05,2,"2024-08-18T10:30:38.258",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203407,1723977038269,"fUST",-420.0,9.372e-05,2,"2024-08-18T10:30:38.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203408,1723977038279,"fUST",-420.0,9.372e-05,2,"2024-08-18T10:30:38.279",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203409,1723977038289,"fUST",-3070.11155902,9.697e-05,2,"2024-08-18T10:30:38.289",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203410,1723977038299,"fUST",-555.52904835,0.0001,2,"2024-08-18T10:30:38.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203412,1723977038310,"fUST",-766.52529379,0.0001,2,"2024-08-18T10:30:38.310",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203413,1723977038321,"fUST",-154.82190538,0.0001026,2,"2024-08-18T10:30:38.321",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203414,1723977038333,"fUST",-587.0,0.00010309,2,"2024-08-18T10:30:38.333",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203415,1723977038342,"fUST",-587.0,0.00010309,2,"2024-08-18T10:30:38.342",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203416,1723977038352,"fUST",-341.47339716,0.00010328,2,"2024-08-18T10:30:38.352",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203417,1723977038362,"fUST",-55464.07600172,0.00010739,2,"2024-08-18T10:30:38.362",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203418,1723977038372,"fUST",-918.5855329,0.00010959,2,"2024-08-18T10:30:38.372",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203419,1723977038382,"fUST",-1270.88,0.00010959,2,"2024-08-18T10:30:38.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203420,1723977038392,"fUST",-823.0,0.0001134,2,"2024-08-18T10:30:38.392",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203421,1723977038402,"fUST",-492.0,0.0001134,2,"2024-08-18T10:30:38.402",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203422,1723977038413,"fUST",-7629.711807,0.000118,2,"2024-08-18T10:30:38.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203423,1723977038423,"fUST",-20792.59733498,0.00011842,2,"2024-08-18T10:30:38.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203424,1723977038433,"fUST",-31948.3031463,0.000119,2,"2024-08-18T10:30:38.433",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203425,1723977038444,"fUST",-7012.68235792,0.00011999,2,"2024-08-18T10:30:38.444",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203426,1723977038455,"fUST",-8843.52115837,0.00012163,2,"2024-08-18T10:30:38.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203427,1723977038465,"fUST",-9658.15828806,0.00012356,2,"2024-08-18T10:30:38.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203428,1723977038475,"fUST",-500.0,0.00012428,2,"2024-08-18T10:30:38.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203429,1723977038486,"fUST",-1152.0,0.00012474,2,"2024-08-18T10:30:38.486",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203430,1723977038496,"fUST",-63896.6062926,0.00012531,2,"2024-08-18T10:30:38.496",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203431,1723977038506,"fUST",-850.77095099,0.00012551,2,"2024-08-18T10:30:38.506",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203432,1723977038517,"fUST",-898.59338305,0.00012782,2,"2024-08-18T10:30:38.517",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203433,1723977038527,"fUST",-422.76904584,0.00012886,2,"2024-08-18T10:30:38.527",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203434,1723977038537,"fUST",-181.82997886,0.00012898,2,"2024-08-18T10:30:38.537",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203435,1723977038547,"fUST",-342.62154213,0.00012898,2,"2024-08-18T10:30:38.547",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203436,1723977038557,"fUST",-817.42780859,0.00012898,2,"2024-08-18T10:30:38.557",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203437,1723977038567,"fUST",-413.61733345,0.00012934,2,"2024-08-18T10:30:38.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203438,1723977038578,"fUST",-7629.71180698,0.00012935,2,"2024-08-18T10:30:38.578",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203439,1723977038589,"fUST",-493.25192424,0.00012971,2,"2024-08-18T10:30:38.589",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203440,1723977038599,"fUST",-288.24477057,0.00012971,2,"2024-08-18T10:30:38.599",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203441,1723977038609,"fUST",-322.11881907,0.00012971,2,"2024-08-18T10:30:38.609",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203442,1723977038620,"fUST",-31948.3031463,0.00012979,2,"2024-08-18T10:30:38.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203443,1723977038630,"fUST",-154.81199237,0.00012985,2,"2024-08-18T10:30:38.630",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203444,1723977038641,"fUST",-553.13179842,0.00012991,2,"2024-08-18T10:30:38.641",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203445,1723977038652,"fUST",-3884.01709153,0.00013,2,"2024-08-18T10:30:38.652",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203446,1723977038662,"fUST",-862.33113123,0.00013,2,"2024-08-18T10:30:38.662",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203447,1723977038672,"fUST",-500.0,0.00013082,2,"2024-08-18T10:30:38.672",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203448,1723977038683,"fUST",-495.09081333,0.00013333,2,"2024-08-18T10:30:38.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203449,1723977038694,"fUST",-986.26285621,0.0001365,2,"2024-08-18T10:30:38.694",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203450,1723977038703,"fUST",-31948.3031463,0.00013678,2,"2024-08-18T10:30:38.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203451,1723977038713,"fUST",-31948.3031463,0.00013679,2,"2024-08-18T10:30:38.713",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203452,1723977038723,"fUST",-31948.3031463,0.00013689,2,"2024-08-18T10:30:38.723",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203453,1723977038733,"fUST",-31948.3031463,0.00013689,2,"2024-08-18T10:30:38.733",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203454,1723977038744,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.744",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203455,1723977038753,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.753",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203456,1723977038763,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.763",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203457,1723977038773,"fUST",-352.89384617,0.00013698,2,"2024-08-18T10:30:38.773",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203458,1723977038783,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203459,1723977038793,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203460,1723977038803,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203461,1723977038812,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203462,1723977038822,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.822",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203463,1723977038831,"fUST",-243.26631301,0.00013698,2,"2024-08-18T10:30:38.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203464,1723977038842,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203465,1723977038851,"fUST",-544.02690175,0.00013698,2,"2024-08-18T10:30:38.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203466,1723977038861,"fUST",-405.4467408,0.00013698,2,"2024-08-18T10:30:38.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203467,1723977038871,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203468,1723977038882,"fUST",-176.44571967,0.00013698,2,"2024-08-18T10:30:38.882",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203469,1723977038891,"fUST",-307.79862362,0.00013698,2,"2024-08-18T10:30:38.891",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203470,1723977038901,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.901",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203471,1723977038910,"fUST",-331.44880488,0.00013698,2,"2024-08-18T10:30:38.910",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203472,1723977038920,"fUST",-300.68857708,0.00013698,2,"2024-08-18T10:30:38.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203473,1723977038930,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.930",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203474,1723977038939,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203475,1723977038949,"fUST",-576.86819692,0.00013698,2,"2024-08-18T10:30:38.949",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203476,1723977038958,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.958",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203477,1723977038968,"fUST",-500.0,0.00013698,2,"2024-08-18T10:30:38.968",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203478,1723977038978,"fUST",-154.36739597,0.00013698,2,"2024-08-18T10:30:38.978",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203479,1723977038987,"fUST",-2760.4345032,0.00013699,2,"2024-08-18T10:30:38.987",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203480,1723977038997,"fUST",-1427.633579,0.00013699,2,"2024-08-18T10:30:38.997",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203481,1723977039008,"fUST",-32791.7692538,0.00013699,2,"2024-08-18T10:30:39.008",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203482,1723977039017,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203483,1723977039027,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203484,1723977039036,"fUST",-381.19543608,0.00013699,2,"2024-08-18T10:30:39.036",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203485,1723977039046,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.046",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203486,1723977039235,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203487,1723977039246,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.246",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203488,1723977039255,"fUST",-300.0,0.00013699,2,"2024-08-18T10:30:39.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203489,1723977039265,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203490,1723977039274,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203491,1723977039283,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203492,1723977039293,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203493,1723977039303,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203494,1723977039312,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203495,1723977039323,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.323",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203496,1723977039333,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.333",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203497,1723977039344,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.344",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203498,1723977039353,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.353",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203499,1723977039364,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.364",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203500,1723977039374,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203501,1723977039384,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203502,1723977039394,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.394",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203503,1723977039403,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.403",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203504,1723977039413,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203505,1723977039423,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203506,1723977039445,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.445",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203507,1723977039457,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.457",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203508,1723977039468,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.468",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203509,1723977039479,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.479",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203510,1723977039491,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203511,1723977039502,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.502",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203512,1723977039514,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203513,1723977039524,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.524",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203514,1723977039535,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203515,1723977039546,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.546",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203516,1723977039557,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.557",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203517,1723977039568,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203518,1723977039580,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.580",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203519,1723977039593,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.593",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203520,1723977039605,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203521,1723977039615,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.615",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203523,1723977039626,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.626",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203525,1723977039635,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203526,1723977039647,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203527,1723977039659,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.659",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203528,1723977039670,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.670",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203529,1723977039680,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.680",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203530,1723977039689,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.689",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203531,1723977039700,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.700",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203532,1723977039711,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.711",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203533,1723977039721,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203534,1723977039732,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.732",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203535,1723977039743,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203536,1723977039755,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203537,1723977039765,"fUST",-515.96263552,0.00013699,2,"2024-08-18T10:30:39.765",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203538,1723977039775,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.775",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203539,1723977039786,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.786",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203540,1723977039796,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.796",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203541,1723977039806,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.806",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203542,1723977039816,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.816",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203543,1723977039825,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.825",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203544,1723977039836,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.836",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203545,1723977039846,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.846",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203546,1723977039856,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.856",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203547,1723977039867,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203548,1723977039877,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.877",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203549,1723977039888,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.888",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203550,1723977039898,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.898",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203551,1723977039909,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203552,1723977039921,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.921",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203553,1723977039932,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203554,1723977039942,"fUST",-600.0,0.00013699,2,"2024-08-18T10:30:39.942",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203555,1723977039952,"fUST",-500.0,0.00013699,2,"2024-08-18T10:30:39.952",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203556,1723977039962,"fUST",-1613.0,0.00013722,2,"2024-08-18T10:30:39.962",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203557,1723977039973,"fUST",-500.0,0.00013771,2,"2024-08-18T10:30:39.973",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203558,1723977039984,"fUST",-20713.46482487,0.00014,4,"2024-08-18T10:30:39.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203560,1723977039994,"fUST",-154.69833824,0.00014245,2,"2024-08-18T10:30:39.994",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203562,1723977040005,"fUST",-154.69833824,0.00014245,2,"2024-08-18T10:30:40.005",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203563,1723977040015,"fUST",-170.429093,0.00014247,2,"2024-08-18T10:30:40.015",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203564,1723977040025,"fUST",-162.235656,0.00014247,2,"2024-08-18T10:30:40.025",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203565,1723977040035,"fUST",-500.0,0.00014496,2,"2024-08-18T10:30:40.035",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203566,1723977040046,"fUST",-5244.23039316,0.00015,2,"2024-08-18T10:30:40.046",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203567,1723977040057,"fUST",-155.00357971,0.00015,2,"2024-08-18T10:30:40.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203568,1723977040068,"fUST",-1110.8112074,0.00015,2,"2024-08-18T10:30:40.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203569,1723977040078,"fUST",-782.46103051,0.00015,2,"2024-08-18T10:30:40.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203570,1723977040088,"fUST",-2258.0,0.00015094,2,"2024-08-18T10:30:40.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203571,1723977040098,"fUST",-500.0,0.00015258,2,"2024-08-18T10:30:40.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203572,1723977040108,"fUST",-500.0,0.00015258,2,"2024-08-18T10:30:40.108",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203573,1723977040119,"fUST",-420.10991811,0.000153,2,"2024-08-18T10:30:40.119",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203574,1723977040128,"fUST",-247.77136186,0.00016,2,"2024-08-18T10:30:40.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203575,1723977040139,"fUST",-1009.21986791,0.00016,2,"2024-08-18T10:30:40.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203577,1723977040149,"fUST",-500.0,0.00016062,2,"2024-08-18T10:30:40.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203578,1723977040160,"fUST",-500.0,0.00016062,2,"2024-08-18T10:30:40.160",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203580,1723977040170,"fUST",-150.112234,0.000163,2,"2024-08-18T10:30:40.170",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203581,1723977040179,"fUST",-150.112233,0.000163,2,"2024-08-18T10:30:40.179",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203582,1723977040191,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.191",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203583,1723977040204,"fUST",-167.27726661,0.00016438,2,"2024-08-18T10:30:40.204",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203584,1723977040213,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.213",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203585,1723977040223,"fUST",-587.52,0.00016438,2,"2024-08-18T10:30:40.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203586,1723977040233,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.233",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203587,1723977040243,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203588,1723977040252,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.252",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203589,1723977040262,"fUST",-502.4220924,0.00016438,2,"2024-08-18T10:30:40.262",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203590,1723977040275,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203591,1723977040285,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203592,1723977040295,"fUST",-676.35,0.00016438,2,"2024-08-18T10:30:40.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203593,1723977040305,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.305",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203594,1723977040316,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203596,1723977040327,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203598,1723977040340,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.340",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203600,1723977040350,"fUST",-506.27,0.00016438,2,"2024-08-18T10:30:40.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203601,1723977040360,"fUST",-514.81389458,0.00016438,2,"2024-08-18T10:30:40.360",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203602,1723977040371,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.371",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203603,1723977040381,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203604,1723977040391,"fUST",-682.81,0.00016438,2,"2024-08-18T10:30:40.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203605,1723977040401,"fUST",-383.34210581,0.00016438,2,"2024-08-18T10:30:40.401",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203606,1723977040410,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.410",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203608,1723977040422,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.422",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203610,1723977040432,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.432",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203612,1723977040444,"fUST",-1271.7,0.00016438,2,"2024-08-18T10:30:40.444",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203613,1723977040454,"fUST",-516.1702096,0.00016438,2,"2024-08-18T10:30:40.454",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203614,1723977040464,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.464",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203615,1723977040474,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.474",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203616,1723977040484,"fUST",-522.37444784,0.00016438,2,"2024-08-18T10:30:40.484",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203617,1723977040495,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.495",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203618,1723977040505,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203619,1723977040514,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203620,1723977040524,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.524",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203621,1723977040535,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203622,1723977040545,"fUST",-200.0,0.00016438,2,"2024-08-18T10:30:40.545",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203623,1723977040555,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203624,1723977040565,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.565",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203625,1723977040575,"fUST",-654.61,0.00016438,2,"2024-08-18T10:30:40.575",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203626,1723977040586,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.586",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203627,1723977040597,"fUST",-506.76095318,0.00016438,2,"2024-08-18T10:30:40.597",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203628,1723977040607,"fUST",-2005.0,0.00016438,10,"2024-08-18T10:30:40.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203629,1723977040618,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203630,1723977040628,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203631,1723977040638,"fUST",-155.97998199,0.00016438,2,"2024-08-18T10:30:40.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203632,1723977040649,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203633,1723977040659,"fUST",-625.8,0.00016438,2,"2024-08-18T10:30:40.659",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203634,1723977040669,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.669",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203635,1723977040679,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.679",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203636,1723977040688,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.688",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203637,1723977040700,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.700",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203638,1723977040710,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.710",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203639,1723977040721,"fUST",-494.2044068,0.00016438,2,"2024-08-18T10:30:40.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203640,1723977040731,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.731",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203641,1723977040742,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203642,1723977040752,"fUST",-572.16363907,0.00016438,2,"2024-08-18T10:30:40.752",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203643,1723977040762,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203644,1723977040772,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203645,1723977040783,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203646,1723977040793,"fUST",-414.96297049,0.00016438,2,"2024-08-18T10:30:40.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203647,1723977040804,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.804",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203648,1723977040814,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203649,1723977040824,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.824",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203650,1723977040834,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.834",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203651,1723977040844,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.844",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203652,1723977040853,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.853",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203653,1723977040863,"fUST",-504.69018362,0.00016438,2,"2024-08-18T10:30:40.863",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203654,1723977040874,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.874",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203655,1723977040884,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.884",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203656,1723977040895,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203657,1723977040906,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.906",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203658,1723977040916,"fUST",-530.35,0.00016438,2,"2024-08-18T10:30:40.916",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203659,1723977040927,"fUST",-522.86101654,0.00016438,2,"2024-08-18T10:30:40.927",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203660,1723977040936,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203661,1723977040948,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.948",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203662,1723977040958,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.958",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203663,1723977040970,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203664,1723977040980,"fUST",-539.49,0.00016438,2,"2024-08-18T10:30:40.980",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203665,1723977040990,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:40.990",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203666,1723977041000,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203667,1723977041009,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.009",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203668,1723977041020,"fUST",-656.2,0.00016438,2,"2024-08-18T10:30:41.020",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203669,1723977041030,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.030",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203670,1723977041040,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.040",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203671,1723977041050,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203672,1723977041060,"fUST",-521.18586828,0.00016438,2,"2024-08-18T10:30:41.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203673,1723977041070,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.070",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203674,1723977041080,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203675,1723977041090,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.090",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203676,1723977041100,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203677,1723977041110,"fUST",-635.5952939,0.00016438,2,"2024-08-18T10:30:41.110",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203678,1723977041120,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.120",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203679,1723977041130,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.130",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203680,1723977041140,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.140",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203681,1723977041150,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.150",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203682,1723977041160,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.160",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203683,1723977041170,"fUST",-873.63,0.00016438,2,"2024-08-18T10:30:41.170",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203684,1723977041180,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.180",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203685,1723977041193,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203686,1723977041202,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203687,1723977041212,"fUST",-579.87,0.00016438,2,"2024-08-18T10:30:41.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203688,1723977041221,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.221",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203689,1723977041231,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203690,1723977041240,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203691,1723977041250,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203692,1723977041259,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.259",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203693,1723977041269,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203694,1723977041279,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.279",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203695,1723977041290,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.290",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203696,1723977041300,"fUST",-538.46934592,0.00016438,2,"2024-08-18T10:30:41.300",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203697,1723977041310,"fUST",-550.16,0.00016438,2,"2024-08-18T10:30:41.310",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203698,1723977041320,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.320",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203699,1723977041330,"fUST",-502.12800461,0.00016438,2,"2024-08-18T10:30:41.330",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203700,1723977041344,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.344",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203701,1723977041355,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.355",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203702,1723977041365,"fUST",-726.74,0.00016438,2,"2024-08-18T10:30:41.365",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203703,1723977041374,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203704,1723977041384,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203705,1723977041395,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203706,1723977041405,"fUST",-866.23,0.00016438,2,"2024-08-18T10:30:41.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203707,1723977041415,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.415",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203708,1723977041426,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.426",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203709,1723977041436,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203710,1723977041450,"fUST",-284.11638102,0.00016438,2,"2024-08-18T10:30:41.450",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203711,1723977041465,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203712,1723977041475,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203713,1723977041485,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.485",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203714,1723977041495,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.495",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203715,1723977041505,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203716,1723977041515,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.515",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203717,1723977041525,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.525",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203718,1723977041534,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.534",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203719,1723977041544,"fUST",-415.65681988,0.00016438,2,"2024-08-18T10:30:41.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203720,1723977041554,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.554",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203721,1723977041564,"fUST",-655.38,0.00016438,2,"2024-08-18T10:30:41.564",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203722,1723977041574,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.574",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203723,1723977041584,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203724,1723977041594,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.594",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203725,1723977041604,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.604",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203726,1723977041614,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203727,1723977041624,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203728,1723977041634,"fUST",-648.61,0.00016438,2,"2024-08-18T10:30:41.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203729,1723977041644,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203730,1723977041654,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203731,1723977041664,"fUST",-509.09326815,0.00016438,2,"2024-08-18T10:30:41.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203732,1723977041674,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203733,1723977041684,"fUST",-619.88,0.00016438,2,"2024-08-18T10:30:41.684",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203734,1723977041695,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203735,1723977041705,"fUST",-511.2007316,0.00016438,2,"2024-08-18T10:30:41.705",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203736,1723977041715,"fUST",-1022.16,0.00016438,2,"2024-08-18T10:30:41.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203737,1723977041724,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.724",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203738,1723977041734,"fUST",-622.22677085,0.00016438,2,"2024-08-18T10:30:41.734",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203739,1723977041742,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203740,1723977041752,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.752",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203741,1723977041762,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203742,1723977041772,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203743,1723977041783,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203744,1723977041795,"fUST",-506.91,0.00016438,2,"2024-08-18T10:30:41.795",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203745,1723977041805,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.805",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203746,1723977041815,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203747,1723977041826,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.826",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203748,1723977041836,"fUST",-506.51232328,0.00016438,2,"2024-08-18T10:30:41.836",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203749,1723977041847,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203750,1723977041858,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203751,1723977041869,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.869",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203752,1723977041880,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.880",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203753,1723977041892,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.892",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203754,1723977041902,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.902",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203755,1723977041913,"fUST",-580.95,0.00016438,2,"2024-08-18T10:30:41.913",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203756,1723977041925,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.925",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203757,1723977041936,"fUST",-570.15,0.00016438,2,"2024-08-18T10:30:41.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203758,1723977041948,"fUST",-503.12940545,0.00016438,2,"2024-08-18T10:30:41.948",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203759,1723977041957,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.957",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203760,1723977041967,"fUST",-501.4158508,0.00016438,2,"2024-08-18T10:30:41.967",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203761,1723977041977,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.977",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203762,1723977041986,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:41.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203763,1723977041997,"fUST",-796.38,0.00016438,2,"2024-08-18T10:30:41.997",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203764,1723977042007,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.007",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203765,1723977042017,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203766,1723977042027,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203767,1723977042037,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203768,1723977042047,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203769,1723977042057,"fUST",-560.6,0.00016438,2,"2024-08-18T10:30:42.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203770,1723977042067,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.067",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203771,1723977042213,"fUST",-501.88739602,0.00016438,2,"2024-08-18T10:30:42.213",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203772,1723977042223,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203773,1723977042232,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.232",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203774,1723977042242,"fUST",-501.22456477,0.00016438,2,"2024-08-18T10:30:42.242",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203775,1723977042252,"fUST",-504.26190343,0.00016438,2,"2024-08-18T10:30:42.252",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203776,1723977042261,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.261",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203777,1723977042271,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.271",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203778,1723977042280,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.280",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203779,1723977042290,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.290",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203780,1723977042299,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203781,1723977042309,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203782,1723977042318,"fUST",-242.74466697,0.00016438,2,"2024-08-18T10:30:42.318",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203783,1723977042327,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203784,1723977042339,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.339",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203785,1723977042350,"fUST",-595.53,0.00016438,2,"2024-08-18T10:30:42.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203786,1723977042359,"fUST",-644.57777291,0.00016438,2,"2024-08-18T10:30:42.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203787,1723977042368,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.368",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203788,1723977042378,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.378",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203789,1723977042388,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203790,1723977042398,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203791,1723977042408,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203792,1723977042422,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.422",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203793,1723977042434,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203794,1723977042446,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203795,1723977042458,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203796,1723977042469,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203797,1723977042479,"fUST",-527.37,0.00016438,2,"2024-08-18T10:30:42.479",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203798,1723977042491,"fUST",-995.23,0.00016438,2,"2024-08-18T10:30:42.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203799,1723977042503,"fUST",-471.66054734,0.00016438,2,"2024-08-18T10:30:42.503",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203800,1723977042513,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.513",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203801,1723977042524,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.524",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203802,1723977042536,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.536",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203803,1723977042547,"fUST",-503.82090815,0.00016438,2,"2024-08-18T10:30:42.547",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203804,1723977042559,"fUST",-800.93,0.00016438,2,"2024-08-18T10:30:42.559",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203805,1723977042570,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.570",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203808,1723977042579,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.579",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203810,1723977042590,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.590",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203812,1723977042599,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.599",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203814,1723977042609,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.609",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203816,1723977042618,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203818,1723977042628,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203821,1723977042637,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.637",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203824,1723977042647,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203826,1723977042656,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.656",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203829,1723977042666,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.666",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203832,1723977042676,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.676",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203835,1723977042685,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.685",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203837,1723977042696,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.696",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203839,1723977042706,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.706",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203841,1723977042716,"fUST",-398.32735633,0.00016438,2,"2024-08-18T10:30:42.716",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203843,1723977042725,"fUST",-506.2734219,0.00016438,2,"2024-08-18T10:30:42.725",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203845,1723977042736,"fUST",-504.98050766,0.00016438,2,"2024-08-18T10:30:42.736",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203847,1723977042745,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203849,1723977042755,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203851,1723977042764,"fUST",-501.47494704,0.00016438,2,"2024-08-18T10:30:42.764",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203853,1723977042774,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.774",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203855,1723977042786,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.786",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203857,1723977042796,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.796",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203859,1723977042807,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.807",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203861,1723977042816,"fUST",-520.733221,0.00016438,2,"2024-08-18T10:30:42.816",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203862,1723977042826,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.826",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203863,1723977042835,"fUST",-153.153358,0.00016438,2,"2024-08-18T10:30:42.835",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203864,1723977042845,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.845",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203865,1723977042855,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.855",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203867,1723977042864,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.864",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203869,1723977042874,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.874",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203871,1723977042884,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.884",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203873,1723977042893,"fUST",-153.153358,0.00016438,2,"2024-08-18T10:30:42.893",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203875,1723977042902,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.902",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203877,1723977042911,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.911",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203879,1723977042920,"fUST",-678.55,0.00016438,2,"2024-08-18T10:30:42.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203880,1723977042929,"fUST",-202.48729624,0.00016438,2,"2024-08-18T10:30:42.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203881,1723977042939,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203882,1723977042951,"fUST",-1000.0,0.00016438,2,"2024-08-18T10:30:42.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203883,1723977042960,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203884,1723977042970,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203885,1723977042979,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:42.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203886,1723977042988,"fUST",-398.80764802,0.00016438,2,"2024-08-18T10:30:42.988",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203887,1723977042998,"fUST",-505.01363414,0.00016438,2,"2024-08-18T10:30:42.998",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203888,1723977043007,"fUST",-185.56289874,0.00016438,2,"2024-08-18T10:30:43.007",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203889,1723977043017,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203890,1723977043026,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.026",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203891,1723977043035,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.035",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203893,1723977043044,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203895,1723977043055,"fUST",-695.94,0.00016438,2,"2024-08-18T10:30:43.055",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203897,1723977043064,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.064",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203900,1723977043075,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203901,1723977043085,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.085",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203902,1723977043095,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203903,1723977043104,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203904,1723977043113,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.113",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203905,1723977043123,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.123",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203907,1723977043132,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203909,1723977043141,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.141",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203911,1723977043151,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.151",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203912,1723977043161,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.161",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203913,1723977043171,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.171",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203914,1723977043181,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203915,1723977043193,"fUST",-505.24353292,0.00016438,2,"2024-08-18T10:30:43.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203916,1723977043203,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.203",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203917,1723977043214,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203918,1723977043224,"fUST",-679.1,0.00016438,2,"2024-08-18T10:30:43.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203920,1723977043235,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203921,1723977043246,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.246",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203922,1723977043256,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.256",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203923,1723977043268,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.268",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203924,1723977043279,"fUST",-515.17274686,0.00016438,2,"2024-08-18T10:30:43.279",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203925,1723977043289,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.289",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203926,1723977043299,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203927,1723977043311,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.311",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203928,1723977043323,"fUST",-1145.53,0.00016438,2,"2024-08-18T10:30:43.323",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203929,1723977043337,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203930,1723977043348,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.348",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203931,1723977043360,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.360",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203933,1723977043370,"fUST",-674.18,0.00016438,2,"2024-08-18T10:30:43.370",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203934,1723977043382,"fUST",-151.0,0.00016438,2,"2024-08-18T10:30:43.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203935,1723977043392,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.392",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203936,1723977043402,"fUST",-936.29,0.00016438,2,"2024-08-18T10:30:43.402",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203937,1723977043413,"fUST",-151.0,0.00016438,2,"2024-08-18T10:30:43.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203938,1723977043424,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.424",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203939,1723977043435,"fUST",-1068.89,0.00016438,2,"2024-08-18T10:30:43.435",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203940,1723977043447,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203941,1723977043458,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203942,1723977043469,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203943,1723977043479,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.479",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203944,1723977043489,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.489",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203945,1723977043499,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.499",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203946,1723977043508,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.508",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203947,1723977043518,"fUST",-581.39,0.00016438,2,"2024-08-18T10:30:43.518",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203948,1723977043528,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203949,1723977043538,"fUST",-388.24660019,0.00016438,2,"2024-08-18T10:30:43.538",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203950,1723977043548,"fUST",-1254.43,0.00016438,2,"2024-08-18T10:30:43.548",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203951,1723977043558,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203952,1723977043567,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203953,1723977043576,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.576",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203954,1723977043586,"fUST",-1131.93,0.00016438,2,"2024-08-18T10:30:43.586",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203955,1723977043596,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203956,1723977043605,"fUST",-1004.99,0.00016438,2,"2024-08-18T10:30:43.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203957,1723977043614,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203958,1723977043624,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203959,1723977043633,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.633",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203960,1723977043642,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.642",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203961,1723977043652,"fUST",-502.26264093,0.00016438,2,"2024-08-18T10:30:43.652",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203962,1723977043661,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.661",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203963,1723977043671,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203964,1723977043681,"fUST",-663.01,0.00016438,2,"2024-08-18T10:30:43.681",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203965,1723977043692,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.692",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203966,1723977043703,"fUST",-501.51,0.00016438,2,"2024-08-18T10:30:43.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203967,1723977043715,"fUST",-543.53104022,0.00016438,2,"2024-08-18T10:30:43.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203968,1723977043727,"fUST",-4117.33,0.00016438,2,"2024-08-18T10:30:43.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203969,1723977043738,"fUST",-722.38,0.00016438,2,"2024-08-18T10:30:43.738",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203970,1723977043748,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.748",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203971,1723977043760,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.760",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203972,1723977043771,"fUST",-778.4,0.00016438,2,"2024-08-18T10:30:43.771",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203973,1723977043780,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.780",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203974,1723977043791,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203975,1723977043802,"fUST",-556.47,0.00016438,2,"2024-08-18T10:30:43.802",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203976,1723977043814,"fUST",-1168.52,0.00016438,2,"2024-08-18T10:30:43.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203977,1723977043824,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.824",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203978,1723977043835,"fUST",-642.44,0.00016438,2,"2024-08-18T10:30:43.835",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203979,1723977043845,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.845",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203980,1723977043856,"fUST",-546.66,0.00016438,2,"2024-08-18T10:30:43.856",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203981,1723977043868,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203982,1723977043879,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.879",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203983,1723977043890,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203984,1723977043899,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203985,1723977043909,"fUST",-1006.14,0.00016438,2,"2024-08-18T10:30:43.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203986,1723977043919,"fUST",-1804.65,0.00016438,2,"2024-08-18T10:30:43.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203987,1723977043930,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.930",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203988,1723977043940,"fUST",-596.18,0.00016438,2,"2024-08-18T10:30:43.940",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203989,1723977043951,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203990,1723977043962,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.962",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203991,1723977043975,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203992,1723977043986,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203993,1723977043996,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:43.996",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203994,1723977044006,"fUST",-2682.47,0.00016438,2,"2024-08-18T10:30:44.006",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203995,1723977044015,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.015",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203996,1723977044024,"fUST",-772.13,0.00016438,2,"2024-08-18T10:30:44.024",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203997,1723977044034,"fUST",-615.22,0.00016438,2,"2024-08-18T10:30:44.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203998,1723977044043,"fUST",-249.044177,0.00016438,2,"2024-08-18T10:30:44.043",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335203999,1723977044053,"fUST",-896.45,0.00016438,2,"2024-08-18T10:30:44.053",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204000,1723977044063,"fUST",-1282.76,0.00016438,2,"2024-08-18T10:30:44.063",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204001,1723977044073,"fUST",-778.61,0.00016438,2,"2024-08-18T10:30:44.073",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204002,1723977044084,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204004,1723977044094,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.094",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204006,1723977044104,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204008,1723977044114,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.114",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204009,1723977044123,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.123",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204010,1723977044134,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204011,1723977044144,"fUST",-1960.28,0.00016438,2,"2024-08-18T10:30:44.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204012,1723977044155,"fUST",-1068.82,0.00016438,2,"2024-08-18T10:30:44.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204013,1723977044165,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204014,1723977044177,"fUST",-576.53,0.00016438,2,"2024-08-18T10:30:44.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204015,1723977044187,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204016,1723977044198,"fUST",-1717.4,0.00016438,2,"2024-08-18T10:30:44.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204017,1723977044207,"fUST",-806.56,0.00016438,2,"2024-08-18T10:30:44.207",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204018,1723977044218,"fUST",-515.14,0.00016438,2,"2024-08-18T10:30:44.218",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204019,1723977044228,"fUST",-6437.11,0.00016438,2,"2024-08-18T10:30:44.228",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204020,1723977044238,"fUST",-818.26,0.00016438,2,"2024-08-18T10:30:44.238",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204021,1723977044250,"fUST",-511.71388693,0.00016438,2,"2024-08-18T10:30:44.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204022,1723977044259,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.259",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204023,1723977044268,"fUST",-643.98,0.00016438,2,"2024-08-18T10:30:44.268",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204024,1723977044278,"fUST",-1003.87,0.00016438,2,"2024-08-18T10:30:44.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204025,1723977044287,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.287",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204026,1723977044298,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204027,1723977044309,"fUST",-635.61,0.00016438,2,"2024-08-18T10:30:44.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204028,1723977044319,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204029,1723977044329,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204030,1723977044345,"fUST",-721.39,0.00016438,2,"2024-08-18T10:30:44.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204031,1723977044355,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.355",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204032,1723977044367,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204033,1723977044379,"fUST",-619.95,0.00016438,2,"2024-08-18T10:30:44.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204034,1723977044390,"fUST",-1024.68,0.00016438,2,"2024-08-18T10:30:44.390",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204035,1723977044401,"fUST",-517.16,0.00016438,2,"2024-08-18T10:30:44.401",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204036,1723977044412,"fUST",-1101.97,0.00016438,2,"2024-08-18T10:30:44.412",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204037,1723977044424,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.424",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204038,1723977044435,"fUST",-893.35,0.00016438,2,"2024-08-18T10:30:44.435",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204039,1723977044446,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204040,1723977044456,"fUST",-698.99,0.00016438,2,"2024-08-18T10:30:44.456",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204041,1723977044467,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.467",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204042,1723977044477,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.477",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204043,1723977044487,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.487",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204044,1723977044498,"fUST",-2491.18,0.00016438,2,"2024-08-18T10:30:44.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204045,1723977044509,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204046,1723977044519,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.519",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204047,1723977044528,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204048,1723977044539,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204049,1723977044551,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.551",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204050,1723977044562,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204051,1723977044574,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.574",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204052,1723977044585,"fUST",-786.31,0.00016438,2,"2024-08-18T10:30:44.585",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204053,1723977044595,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.595",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204054,1723977044605,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204055,1723977044614,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204056,1723977044624,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204057,1723977044635,"fUST",-779.1,0.00016438,2,"2024-08-18T10:30:44.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204058,1723977044645,"fUST",-786.62,0.00016438,2,"2024-08-18T10:30:44.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204059,1723977044655,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204060,1723977044664,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204061,1723977044674,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204062,1723977044683,"fUST",-646.3,0.00016438,2,"2024-08-18T10:30:44.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204063,1723977044693,"fUST",-518.42,0.00016438,2,"2024-08-18T10:30:44.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204064,1723977044703,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204065,1723977044712,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.712",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204066,1723977044722,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.722",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204067,1723977044732,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.732",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204068,1723977044741,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.741",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204069,1723977044751,"fUST",-610.05,0.00016438,2,"2024-08-18T10:30:44.751",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204070,1723977044761,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.761",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204071,1723977044770,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204072,1723977044780,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.780",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204073,1723977044903,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.903",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204074,1723977044913,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.913",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204075,1723977044922,"fUST",-1786.85,0.00016438,2,"2024-08-18T10:30:44.922",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204076,1723977044932,"fUST",-612.61,0.00016438,2,"2024-08-18T10:30:44.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204077,1723977044942,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.942",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204078,1723977044952,"fUST",-528.58,0.00016438,2,"2024-08-18T10:30:44.952",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204079,1723977044961,"fUST",-853.71,0.00016438,2,"2024-08-18T10:30:44.961",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204080,1723977044971,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.971",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204081,1723977044980,"fUST",-773.61,0.00016438,2,"2024-08-18T10:30:44.980",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204082,1723977044992,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:44.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204083,1723977045002,"fUST",-824.89,0.00016438,2,"2024-08-18T10:30:45.002",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204084,1723977045011,"fUST",-542.23948546,0.00016438,2,"2024-08-18T10:30:45.011",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204085,1723977045020,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.020",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204086,1723977045031,"fUST",-524.49331253,0.00016438,2,"2024-08-18T10:30:45.031",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204087,1723977045041,"fUST",-854.18,0.00016438,2,"2024-08-18T10:30:45.041",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204088,1723977045050,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204089,1723977045059,"fUST",-513.29854098,0.00016438,2,"2024-08-18T10:30:45.059",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204090,1723977045069,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.069",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204091,1723977045078,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204092,1723977045087,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.087",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204093,1723977045097,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204094,1723977045106,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204095,1723977045116,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204096,1723977045125,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.125",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204097,1723977045134,"fUST",-672.26,0.00016438,2,"2024-08-18T10:30:45.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204098,1723977045143,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204099,1723977045152,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.152",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204100,1723977045162,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204101,1723977045171,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.171",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204102,1723977045181,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204103,1723977045190,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.190",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204104,1723977045200,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204105,1723977045210,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.210",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204106,1723977045219,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.219",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204107,1723977045229,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.229",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204108,1723977045238,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.238",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204109,1723977045247,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.247",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204110,1723977045256,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.256",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204111,1723977045265,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204112,1723977045275,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204113,1723977045284,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204114,1723977045294,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204115,1723977045303,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204116,1723977045312,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204117,1723977045322,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.322",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204118,1723977045332,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.332",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204119,1723977045346,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.346",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204120,1723977045356,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.356",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204121,1723977045365,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.365",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204122,1723977045374,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204123,1723977045384,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204124,1723977045394,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.394",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204125,1723977045403,"fUST",-100.6766748,0.00016438,2,"2024-08-18T10:30:45.403",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204126,1723977045694,"fUST",-24.9602575,0.00016438,2,"2024-08-18T10:30:45.694",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204127,1723977045753,"fUST",-5140.8130677,0.00016438,2,"2024-08-18T10:30:45.753",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204128,1723977045765,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.765",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204129,1723977045776,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.776",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204130,1723977045787,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.787",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204131,1723977045799,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.799",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204132,1723977045811,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204133,1723977045820,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.820",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204134,1723977045830,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.830",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204135,1723977045841,"fUST",-5266.45,0.00016438,2,"2024-08-18T10:30:45.841",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204136,1723977045852,"fUST",-601.08,0.00016438,2,"2024-08-18T10:30:45.852",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204137,1723977045863,"fUST",-5266.60459604,0.00016438,2,"2024-08-18T10:30:45.863",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204138,1723977045872,"fUST",-512.21931857,0.00016438,2,"2024-08-18T10:30:45.872",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204139,1723977045881,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.881",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204140,1723977045890,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204141,1723977045899,"fUST",-630.87,0.00016438,2,"2024-08-18T10:30:45.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204142,1723977045909,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204143,1723977045920,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204144,1723977045931,"fUST",-623.66,0.00016438,2,"2024-08-18T10:30:45.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204145,1723977045945,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:45.945",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204146,1723977045957,"fUST",-589.133361,0.00016466,2,"2024-08-18T10:30:45.957",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204147,1723977045967,"fUST",-953.29878775,0.0001659,2,"2024-08-18T10:30:45.967",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204148,1723977045978,"fUST",-3162.0,0.00016603,2,"2024-08-18T10:30:45.978",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204149,1723977045990,"fUST",-150.112236,0.000167,2,"2024-08-18T10:30:45.990",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204150,1723977046000,"fUST",-151.0,0.00016711,2,"2024-08-18T10:30:46.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204151,1723977046010,"fUST",-610.10930005,0.00016712,2,"2024-08-18T10:30:46.010",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204152,1723977046019,"fUST",-587.52,0.00016712,2,"2024-08-18T10:30:46.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204153,1723977046029,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.029",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204154,1723977046039,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.039",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204155,1723977046050,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204156,1723977046060,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204157,1723977046071,"fUST",-448.52008498,0.00016712,2,"2024-08-18T10:30:46.071",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204158,1723977046082,"fUST",-676.35,0.00016712,2,"2024-08-18T10:30:46.082",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204159,1723977046093,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.093",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204160,1723977046105,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.105",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204161,1723977046116,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204162,1723977046127,"fUST",-506.27,0.00016712,2,"2024-08-18T10:30:46.127",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204163,1723977046138,"fUST",-575.38363201,0.00016712,2,"2024-08-18T10:30:46.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204164,1723977046149,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204165,1723977046161,"fUST",-682.81,0.00016712,2,"2024-08-18T10:30:46.161",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204166,1723977046171,"fUST",-410.26667269,0.00016712,2,"2024-08-18T10:30:46.171",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204167,1723977046182,"fUST",-259.06286315,0.00016712,2,"2024-08-18T10:30:46.182",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204168,1723977046193,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204169,1723977046202,"fUST",-1271.7,0.00016712,2,"2024-08-18T10:30:46.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204170,1723977046212,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204171,1723977046221,"fUST",-509.22755862,0.00016712,2,"2024-08-18T10:30:46.221",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204172,1723977046230,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.230",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204173,1723977046239,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204174,1723977046249,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.249",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204177,1723977046260,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.260",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204179,1723977046272,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.272",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204180,1723977046283,"fUST",-505.48196032,0.00016712,2,"2024-08-18T10:30:46.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204181,1723977046294,"fUST",-200.0,0.00016712,2,"2024-08-18T10:30:46.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204182,1723977046305,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.305",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204183,1723977046315,"fUST",-654.61,0.00016712,2,"2024-08-18T10:30:46.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204184,1723977046327,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204185,1723977046342,"fUST",-2005.0,0.00016712,10,"2024-08-18T10:30:46.342",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204186,1723977046353,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.353",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204187,1723977046364,"fUST",-625.8,0.00016712,2,"2024-08-18T10:30:46.364",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204188,1723977046373,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.373",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204189,1723977046385,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204190,1723977046395,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204191,1723977046407,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204192,1723977046419,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.419",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204193,1723977046431,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.431",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204194,1723977046441,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.441",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204195,1723977046451,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.451",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204196,1723977046460,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.460",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204197,1723977046470,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.470",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204198,1723977046480,"fUST",-511.94214432,0.00016712,2,"2024-08-18T10:30:46.480",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204199,1723977046489,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.489",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204200,1723977046498,"fUST",-502.36831372,0.00016712,2,"2024-08-18T10:30:46.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204201,1723977046507,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.507",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204202,1723977046517,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.517",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204203,1723977046526,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.526",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204204,1723977046535,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204205,1723977046544,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204206,1723977046554,"fUST",-530.35,0.00016712,2,"2024-08-18T10:30:46.554",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204207,1723977046563,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.563",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204208,1723977046573,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.573",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204209,1723977046584,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204210,1723977046593,"fUST",-539.49,0.00016712,2,"2024-08-18T10:30:46.593",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204211,1723977046602,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.602",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204212,1723977046611,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.611",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204213,1723977046621,"fUST",-656.2,0.00016712,2,"2024-08-18T10:30:46.621",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204214,1723977046631,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.631",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204215,1723977046641,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.641",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204216,1723977046651,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.651",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204217,1723977046661,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.661",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204218,1723977046671,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204219,1723977046683,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204220,1723977046695,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.695",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204221,1723977046707,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.707",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204222,1723977046717,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.717",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204223,1723977046729,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.729",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204224,1723977046738,"fUST",-505.25967494,0.00016712,2,"2024-08-18T10:30:46.738",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204225,1723977046748,"fUST",-873.63,0.00016712,2,"2024-08-18T10:30:46.748",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204226,1723977046758,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204227,1723977046769,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.769",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204228,1723977046779,"fUST",-579.87,0.00016712,2,"2024-08-18T10:30:46.779",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204229,1723977046788,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204230,1723977046800,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.800",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204231,1723977046811,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204232,1723977046822,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.822",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204233,1723977046832,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.832",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204234,1723977046843,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.843",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204235,1723977046853,"fUST",-550.16,0.00016712,2,"2024-08-18T10:30:46.853",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204236,1723977046863,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.863",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204237,1723977046873,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.873",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204238,1723977046883,"fUST",-726.74,0.00016712,2,"2024-08-18T10:30:46.883",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204239,1723977046894,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.894",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204240,1723977046905,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.905",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204241,1723977046916,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.916",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204242,1723977046926,"fUST",-866.23,0.00016712,2,"2024-08-18T10:30:46.926",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204243,1723977046936,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204244,1723977046948,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.948",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204245,1723977046957,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.957",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204246,1723977046968,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.968",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204247,1723977046979,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:46.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204248,1723977047106,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204249,1723977047117,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.117",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204250,1723977047128,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204251,1723977047139,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204252,1723977047150,"fUST",-168.299599,0.00016712,2,"2024-08-18T10:30:47.150",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204253,1723977047161,"fUST",-655.38,0.00016712,2,"2024-08-18T10:30:47.161",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204254,1723977047172,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.172",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204255,1723977047183,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204256,1723977047196,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204257,1723977047207,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.207",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204258,1723977047217,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.217",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204259,1723977047229,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.229",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204260,1723977047238,"fUST",-648.61,0.00016712,2,"2024-08-18T10:30:47.238",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204261,1723977047247,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.247",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204262,1723977047256,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.256",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204263,1723977047265,"fUST",-228.20943716,0.00016712,2,"2024-08-18T10:30:47.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204264,1723977047274,"fUST",-619.88,0.00016712,2,"2024-08-18T10:30:47.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204265,1723977047284,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204266,1723977047294,"fUST",-1022.16,0.00016712,2,"2024-08-18T10:30:47.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204267,1723977047305,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.305",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204268,1723977047314,"fUST",-506.96021446,0.00016712,2,"2024-08-18T10:30:47.314",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204269,1723977047324,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.324",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204270,1723977047338,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204271,1723977047347,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204272,1723977047357,"fUST",-506.91,0.00016712,2,"2024-08-18T10:30:47.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204273,1723977047367,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204274,1723977047376,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204275,1723977047385,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204276,1723977047395,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204277,1723977047405,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204278,1723977047416,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.416",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204279,1723977047426,"fUST",-580.95,0.00016712,2,"2024-08-18T10:30:47.426",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204280,1723977047436,"fUST",-570.15,0.00016712,2,"2024-08-18T10:30:47.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204281,1723977047447,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204282,1723977047456,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.456",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204283,1723977047466,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204284,1723977047477,"fUST",-796.38,0.00016712,2,"2024-08-18T10:30:47.477",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204285,1723977047487,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.487",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204286,1723977047499,"fUST",-639.92371731,0.00016712,2,"2024-08-18T10:30:47.499",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204287,1723977047509,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204288,1723977047520,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.520",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204289,1723977047531,"fUST",-560.6,0.00016712,2,"2024-08-18T10:30:47.531",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204290,1723977047540,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.540",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204291,1723977047551,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.551",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204292,1723977047561,"fUST",-444.93234479,0.00016712,2,"2024-08-18T10:30:47.561",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204293,1723977047571,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.571",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204294,1723977047582,"fUST",-595.53,0.00016712,2,"2024-08-18T10:30:47.582",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204295,1723977047594,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.594",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204296,1723977047607,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204297,1723977047617,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.617",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204298,1723977047627,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.627",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204299,1723977047638,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204300,1723977047649,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204301,1723977047660,"fUST",-527.37,0.00016712,2,"2024-08-18T10:30:47.660",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204302,1723977047671,"fUST",-995.23,0.00016712,2,"2024-08-18T10:30:47.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204303,1723977047683,"fUST",-800.93,0.00016712,2,"2024-08-18T10:30:47.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204304,1723977047693,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204305,1723977047704,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204306,1723977047714,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.714",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204307,1723977047724,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.724",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204308,1723977047735,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204309,1723977047745,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204310,1723977047755,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204311,1723977047766,"fUST",-244.78924966,0.00016712,2,"2024-08-18T10:30:47.766",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204312,1723977047777,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.777",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204313,1723977047788,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204314,1723977047799,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.799",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204315,1723977047809,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.809",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204316,1723977047821,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.821",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204317,1723977047831,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204318,1723977047841,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.841",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204319,1723977047853,"fUST",-153.153358,0.00016712,2,"2024-08-18T10:30:47.853",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204320,1723977047864,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:47.864",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204321,1723977047876,"fUST",-324.28160931,0.00016712,2,"2024-08-18T10:30:47.876",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204322,1723977048955,"fUST",-175.71839069,0.00016712,2,"2024-08-18T10:30:48.955",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204323,1723977048965,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:48.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204324,1723977048975,"fUST",-153.153358,0.00016712,2,"2024-08-18T10:30:48.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204325,1723977048984,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:48.984",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204326,1723977048995,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:48.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204327,1723977049006,"fUST",-678.55,0.00016712,2,"2024-08-18T10:30:49.006",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204328,1723977049015,"fUST",-272.88422432,0.00016712,2,"2024-08-18T10:30:49.015",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204329,1723977050799,"fUST",-501.98208771,9.005e-05,2,"2024-08-18T10:30:50.799",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204330,1723977050811,"fUST",-13003.14828299,9.005e-05,2,"2024-08-18T10:30:50.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204331,1723977050821,"fUST",-1369.49194106,9.589e-05,2,"2024-08-18T10:30:50.821",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204332,1723977050830,"fUST",-7629.71180698,0.00014069,2,"2024-08-18T10:30:50.830",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204333,1723977050840,"fUST",-500.0,0.00016438,2,"2024-08-18T10:30:50.840",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204334,1723977050849,"fUST",-227.11577568,0.00016712,2,"2024-08-18T10:30:50.849",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204335,1723977050859,"fUST",-1000.0,0.00016712,2,"2024-08-18T10:30:50.859",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204336,1723977050868,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204337,1723977050877,"fUST",-549.29323674,0.00016712,2,"2024-08-18T10:30:50.877",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204338,1723977050887,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204339,1723977050897,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204340,1723977050907,"fUST",-695.94,0.00016712,2,"2024-08-18T10:30:50.907",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204341,1723977050917,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.917",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204342,1723977050927,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.927",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204343,1723977050936,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204344,1723977050951,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204345,1723977050960,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204346,1723977050970,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204347,1723977050979,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204348,1723977050989,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204349,1723977050998,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:50.998",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204350,1723977051008,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.008",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204351,1723977051017,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204352,1723977051026,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.026",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204353,1723977051037,"fUST",-502.03791934,0.00016712,2,"2024-08-18T10:30:51.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204354,1723977051046,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.046",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204355,1723977051055,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.055",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204356,1723977051065,"fUST",-515.16952851,0.00016712,2,"2024-08-18T10:30:51.065",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204357,1723977051075,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204358,1723977051084,"fUST",-1145.53,0.00016712,2,"2024-08-18T10:30:51.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204359,1723977051094,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.094",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204360,1723977051103,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.103",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204361,1723977051113,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.113",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204362,1723977051122,"fUST",-151.0,0.00016712,2,"2024-08-18T10:30:51.122",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204363,1723977051132,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204364,1723977051141,"fUST",-936.29,0.00016712,2,"2024-08-18T10:30:51.141",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204365,1723977051152,"fUST",-364.9526847,0.00016712,2,"2024-08-18T10:30:51.152",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204366,1723977051164,"fUST",-135.0473153,0.00016712,2,"2024-08-18T10:30:51.164",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204367,1723977051174,"fUST",-500.0,0.00016712,2,"2024-08-18T10:30:51.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204368,1723977051183,"fUST",-383.35267846,0.00016712,2,"2024-08-18T10:30:51.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204369,1723977052434,"fUST",-552.73578558,0.00010959,2,"2024-08-18T10:30:52.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204374,1723977097443,"fUST",166.4,5.479e-05,2,"2024-08-18T10:31:37.443",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204376,1723977192721,"fUST",867.1,6.8e-07,30,"2024-08-18T10:33:12.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204377,1723977353722,"fUST",2792.0,0.000202,120,"2024-08-18T10:35:53.722",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204378,1723977355415,"fUST",154.71377951,5e-05,2,"2024-08-18T10:35:55.415",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204379,1723977369026,"fUST",1765.39288144,6.061e-05,2,"2024-08-18T10:36:09.026",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204380,1723977398045,"fUST",166.4,5.479e-05,2,"2024-08-18T10:36:38.045",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204381,1723977404405,"fUST",240.66351395,6.061e-05,2,"2024-08-18T10:36:44.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204382,1723977431173,"fUST",5000.0,8e-05,2,"2024-08-18T10:37:11.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204383,1723977442769,"fUST",809.95963071,7.347e-05,2,"2024-08-18T10:37:22.769",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204384,1723977446664,"fUST",2107.70742006,8e-05,2,"2024-08-18T10:37:26.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204385,1723977462497,"fUST",273.37336231,8e-05,2,"2024-08-18T10:37:42.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204386,1723977477838,"fUST",273.37336231,8e-05,2,"2024-08-18T10:37:57.838",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204388,1723977494290,"fUST",4733.7336231,8e-05,2,"2024-08-18T10:38:14.290",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204389,1723977502939,"fUST",4029.52947073,8e-05,2,"2024-08-18T10:38:22.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204390,1723977510587,"fUST",8871.5527232,7.351e-05,2,"2024-08-18T10:38:30.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204391,1723977511494,"fUST",4920.72052158,8e-05,2,"2024-08-18T10:38:31.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204392,1723977519464,"fUST",1093.49344924,8e-05,2,"2024-08-18T10:38:39.464",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204393,1723977519901,"fUST",-250.0,8.1e-05,2,"2024-08-18T10:38:39.901",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204394,1723977527664,"fUST",273.37336231,8.122e-05,2,"2024-08-18T10:38:47.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204396,1723977543304,"fUST",273.37336231,8.122e-05,2,"2024-08-18T10:39:03.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204397,1723977558546,"fUST",133.25327538,8.122e-05,2,"2024-08-18T10:39:18.546",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204399,1723977572500,"fUST",7000.0,7.397e-05,2,"2024-08-18T10:39:32.500",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204400,1723977572539,"fUST",17900.0,7.397e-05,2,"2024-08-18T10:39:32.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204401,1723977584718,"fUST",896.1919513,7.341e-05,2,"2024-08-18T10:39:44.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204402,1723977608171,"fUST",4720.37412615,7.397e-05,2,"2024-08-18T10:40:08.171",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204403,1723977627606,"fUST",405.39053387,7.397e-05,2,"2024-08-18T10:40:27.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204404,1723977628098,"fUST",2112.29265619,7.397e-05,2,"2024-08-18T10:40:28.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204405,1723977639815,"fUST",155.37252349,7.397e-05,2,"2024-08-18T10:40:39.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204406,1723977652620,"fUST",938.91313571,7.397e-05,2,"2024-08-18T10:40:52.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204407,1723977657605,"fUST",405.39053387,7.397e-05,2,"2024-08-18T10:40:57.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204408,1723977657857,"fUST",267.92254846,7.397e-05,2,"2024-08-18T10:40:57.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204410,1723977667610,"fUST",938.91313571,7.397e-05,2,"2024-08-18T10:41:07.610",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204411,1723977695407,"fUST",166.4,5.479e-05,2,"2024-08-18T10:41:35.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204412,1723977698141,"fUST",409.17144022,7.397e-05,2,"2024-08-18T10:41:38.141",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204413,1723977713107,"fUST",230.15361077,7.397e-05,2,"2024-08-18T10:41:53.107",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204414,1723977745804,"fUST",3420.60043465,7.81e-05,2,"2024-08-18T10:42:25.804",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204416,1723977761655,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:42:41.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204417,1723977778614,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:42:58.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204418,1723977794902,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:43:14.902",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204419,1723977811931,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:43:31.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204420,1723977828281,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:43:48.281",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204421,1723977845228,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:44:05.228",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204422,1723977862027,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:44:22.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204423,1723977877379,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:44:37.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204424,1723977893916,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:44:53.916",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204425,1723977909481,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:45:09.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204426,1723977909612,"fUST",5229.0632972,7.293e-05,2,"2024-08-18T10:45:09.612",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204427,1723977926509,"fUST",273.37336231,7.81e-05,2,"2024-08-18T10:45:26.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204428,1723977954627,"fUST",3740.042458,7.351e-05,2,"2024-08-18T10:45:54.627",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204430,1723977967701,"fUST",250.0,7.414e-05,2,"2024-08-18T10:46:07.701",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204431,1723977967910,"fUST",250.0,7.435e-05,2,"2024-08-18T10:46:07.910",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204432,1723977968130,"fUST",250.0,7.455e-05,2,"2024-08-18T10:46:08.130",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204433,1723977968376,"fUST",250.0,7.475e-05,2,"2024-08-18T10:46:08.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204434,1723977968636,"fUST",250.0,7.496e-05,2,"2024-08-18T10:46:08.636",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204435,1723977968814,"fUST",250.0,7.516e-05,2,"2024-08-18T10:46:08.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204436,1723977969044,"fUST",250.0,7.536e-05,2,"2024-08-18T10:46:09.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204437,1723977969243,"fUST",250.0,7.557e-05,2,"2024-08-18T10:46:09.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204438,1723977969488,"fUST",250.0,7.577e-05,2,"2024-08-18T10:46:09.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204439,1723977969693,"fUST",250.0,7.597e-05,2,"2024-08-18T10:46:09.693",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204440,1723977969935,"fUST",250.0,7.618e-05,2,"2024-08-18T10:46:09.935",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204441,1723977970143,"fUST",250.0,7.638e-05,2,"2024-08-18T10:46:10.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204442,1723977970349,"fUST",250.0,7.658e-05,2,"2024-08-18T10:46:10.349",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204443,1723977970829,"fUST",250.0,7.679e-05,2,"2024-08-18T10:46:10.829",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204444,1723977970931,"fUST",250.0,7.699e-05,2,"2024-08-18T10:46:10.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204445,1723977971081,"fUST",250.0,7.719e-05,2,"2024-08-18T10:46:11.081",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204446,1723977971293,"fUST",250.0,7.74e-05,2,"2024-08-18T10:46:11.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204447,1723977971494,"fUST",250.0,7.76e-05,2,"2024-08-18T10:46:11.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204448,1723977971710,"fUST",250.0,7.78e-05,2,"2024-08-18T10:46:11.710",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204449,1723977971919,"fUST",250.0,7.801e-05,2,"2024-08-18T10:46:11.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204450,1723977991509,"fUST",-191.46691126,7.91e-05,2,"2024-08-18T10:46:31.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204451,1723977995328,"fUST",166.4,5.479e-05,2,"2024-08-18T10:46:35.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204452,1723977998626,"fUST",169.36227,7.444e-05,2,"2024-08-18T10:46:38.626",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204453,1723977998855,"fUST",169.36227,7.448e-05,2,"2024-08-18T10:46:38.855",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204454,1723977999071,"fUST",169.36227,7.452e-05,2,"2024-08-18T10:46:39.071",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204455,1723977999284,"fUST",169.36227,7.456e-05,2,"2024-08-18T10:46:39.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204456,1723977999475,"fUST",169.36227,7.46e-05,2,"2024-08-18T10:46:39.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204457,1723977999675,"fUST",169.36227,7.464e-05,2,"2024-08-18T10:46:39.675",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204458,1723977999892,"fUST",169.36227,7.469e-05,2,"2024-08-18T10:46:39.892",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204459,1723978000098,"fUST",169.36227,7.473e-05,2,"2024-08-18T10:46:40.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204460,1723978000511,"fUST",169.36227,7.477e-05,2,"2024-08-18T10:46:40.511",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204461,1723978000735,"fUST",169.36227,7.481e-05,2,"2024-08-18T10:46:40.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204462,1723978029249,"fUST",254.1434,7.444e-05,2,"2024-08-18T10:47:09.249",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204464,1723978063700,"fUST",16459.10060645,7.397e-05,2,"2024-08-18T10:47:43.700",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204465,1723978063730,"fUST",8440.89939355,7.397e-05,2,"2024-08-18T10:47:43.730",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204466,1723978103000,"fUST",268.8350099,7.443e-05,2,"2024-08-18T10:48:23.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204468,1723978147107,"fUST",-300.0,7.91e-05,2,"2024-08-18T10:49:07.107",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204469,1723978147131,"fUST",-300.0,7.91e-05,2,"2024-08-18T10:49:07.131",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204470,1723978147154,"fUST",-90.20729721,7.911e-05,2,"2024-08-18T10:49:07.154",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204471,1723978147185,"fUST",-1522.47054016,7.911e-05,2,"2024-08-18T10:49:07.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204472,1723978147207,"fUST",-898.59338305,7.911e-05,2,"2024-08-18T10:49:07.207",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204473,1723978147230,"fUST",-464.3990985,7.911e-05,2,"2024-08-18T10:49:07.230",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204475,1723978161152,"fUST",-264.31625833,7.911e-05,2,"2024-08-18T10:49:21.152",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204476,1723978161175,"fUST",-2126.42374328,7.911e-05,2,"2024-08-18T10:49:21.175",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204477,1723978161197,"fUST",-156.30965679,7.911e-05,2,"2024-08-18T10:49:21.197",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204478,1723978161220,"fUST",-279.04332877,7.911e-05,2,"2024-08-18T10:49:21.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204479,1723978161244,"fUST",-180.50422384,7.911e-05,2,"2024-08-18T10:49:21.244",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204480,1723978161267,"fUST",-342.405318,7.911e-05,2,"2024-08-18T10:49:21.267",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204481,1723978161287,"fUST",-1633.6335926,7.911e-05,2,"2024-08-18T10:49:21.287",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204482,1723978161308,"fUST",-223.44653164,7.911e-05,2,"2024-08-18T10:49:21.308",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204483,1723978161330,"fUST",-1500.0,7.911e-05,2,"2024-08-18T10:49:21.330",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204484,1723978161352,"fUST",-933.51163948,7.911e-05,2,"2024-08-18T10:49:21.352",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204485,1723978161377,"fUST",-2158.10355092,7.911e-05,2,"2024-08-18T10:49:21.377",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204486,1723978161400,"fUST",-154.87592368,7.911e-05,2,"2024-08-18T10:49:21.400",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204487,1723978161429,"fUST",-157.07977921,7.911e-05,2,"2024-08-18T10:49:21.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204488,1723978161454,"fUST",-404.31033644,7.954e-05,2,"2024-08-18T10:49:21.454",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204489,1723978161481,"fUST",-155.08167414,7.954e-05,2,"2024-08-18T10:49:21.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204490,1723978161505,"fUST",-500.14563827,7.954e-05,2,"2024-08-18T10:49:21.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204491,1723978161528,"fUST",-569.37734184,8.019e-05,2,"2024-08-18T10:49:21.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204492,1723978161553,"fUST",-196.5673226,8.019e-05,2,"2024-08-18T10:49:21.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204493,1723978161577,"fUST",-154.69833824,8.019e-05,2,"2024-08-18T10:49:21.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204494,1723978161601,"fUST",-457.46743484,8.019e-05,2,"2024-08-18T10:49:21.601",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204495,1723978161625,"fUST",-301.4340064,8.019e-05,2,"2024-08-18T10:49:21.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204496,1723978161649,"fUST",-55464.07600172,8.521e-05,2,"2024-08-18T10:49:21.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204497,1723978161681,"fUST",-42407.2799269,8.521e-05,2,"2024-08-18T10:49:21.681",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204498,1723978161706,"fUST",-9658.15828806,8.521e-05,2,"2024-08-18T10:49:21.706",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204499,1723978161730,"fUST",-7012.68235792,8.521e-05,2,"2024-08-18T10:49:21.730",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204500,1723978161755,"fUST",-8843.52115837,8.521e-05,2,"2024-08-18T10:49:21.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204501,1723978161781,"fUST",-3091.61067347,8.521e-05,2,"2024-08-18T10:49:21.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204502,1723978161804,"fUST",-2711.75574306,8.521e-05,2,"2024-08-18T10:49:21.804",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204503,1723978161827,"fUST",-4577.82708422,8.521e-05,2,"2024-08-18T10:49:21.827",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204504,1723978161851,"fUST",-209.90726283,8.521e-05,2,"2024-08-18T10:49:21.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204505,1723978161873,"fUST",-309.67712516,8.521e-05,2,"2024-08-18T10:49:21.873",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204506,1723978161895,"fUST",-320.05855474,8.521e-05,2,"2024-08-18T10:49:21.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204507,1723978161915,"fUST",-190.01321416,8.521e-05,2,"2024-08-18T10:49:21.915",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204508,1723978161943,"fUST",-420.0,8.701e-05,2,"2024-08-18T10:49:21.943",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204509,1723978161965,"fUST",-688.45853838,8.761e-05,2,"2024-08-18T10:49:21.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204510,1723978161988,"fUST",-810.98237385,8.761e-05,2,"2024-08-18T10:49:21.988",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204511,1723978162013,"fUST",-809.95963071,8.861e-05,2,"2024-08-18T10:49:22.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204512,1723978162035,"fUST",-407.19888424,9.2e-05,2,"2024-08-18T10:49:22.035",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204513,1723978162058,"fUST",-587.0,9.571e-05,2,"2024-08-18T10:49:22.058",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204514,1723978162079,"fUST",-413.61733345,0.0001,2,"2024-08-18T10:49:22.079",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204515,1723978162100,"fUST",-288.24477057,0.0001,2,"2024-08-18T10:49:22.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204516,1723978162121,"fUST",-20792.59733498,0.00010081,2,"2024-08-18T10:49:22.121",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204517,1723978162141,"fUST",-817.42780859,0.0001026,2,"2024-08-18T10:49:22.141",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204518,1723978162162,"fUST",-817.42780859,0.0001026,2,"2024-08-18T10:49:22.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204519,1723978162187,"fUST",-4577.82708418,0.000104,2,"2024-08-18T10:49:22.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204520,1723978162208,"fUST",-823.0,0.00010528,2,"2024-08-18T10:49:22.208",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204521,1723978162230,"fUST",-1190.5,0.00010959,2,"2024-08-18T10:49:22.230",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204522,1723978162252,"fUST",-992.09,0.00010959,2,"2024-08-18T10:49:22.252",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204523,1723978162273,"fUST",-826.74,0.00010959,2,"2024-08-18T10:49:22.273",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204524,1723978162294,"fUST",-398.74543553,0.00010959,2,"2024-08-18T10:49:22.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204525,1723978162317,"fUST",-47235.5782414,0.000119,2,"2024-08-18T10:49:22.317",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204526,1723978162338,"fUST",-4577.82708418,0.0001238,2,"2024-08-18T10:49:22.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204527,1723978162360,"fUST",-7288.14765664,0.00012729,2,"2024-08-18T10:49:22.360",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204528,1723978162645,"fUST",-397.83092311,0.00012729,2,"2024-08-18T10:49:22.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204529,1723978183322,"fUST",1123.9224255,7.443e-05,2,"2024-08-18T10:49:43.322",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204680,1723978239139,"fUST",-300.0,7.81e-05,2,"2024-08-18T10:50:39.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204681,1723978239150,"fUST",-11075.39833281,7.811e-05,2,"2024-08-18T10:50:39.150",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204682,1723978239160,"fUST",-154.8064888,7.911e-05,2,"2024-08-18T10:50:39.160",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204683,1723978239170,"fUST",-420.0,8.591e-05,2,"2024-08-18T10:50:39.170",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204684,1723978239179,"fUST",-1765.95777024,8.861e-05,2,"2024-08-18T10:50:39.179",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204685,1723978239189,"fUST",-6232.99221603,8.861e-05,2,"2024-08-18T10:50:39.189",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204686,1723978239203,"fUST",-49231.08378569,8.861e-05,2,"2024-08-18T10:50:39.203",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204687,1723978239214,"fUST",-1438.50093818,9.022e-05,2,"2024-08-18T10:50:39.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204688,1723978239224,"fUST",-157.01479275,9.022e-05,2,"2024-08-18T10:50:39.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204689,1723978239235,"fUST",-497.09083067,9.022e-05,2,"2024-08-18T10:50:39.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204690,1723978239245,"fUST",-8843.52115837,9.022e-05,2,"2024-08-18T10:50:39.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204691,1723978239255,"fUST",-322.58773926,9.022e-05,2,"2024-08-18T10:50:39.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204692,1723978239265,"fUST",-154.88372598,9.022e-05,2,"2024-08-18T10:50:39.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204693,1723978239275,"fUST",-1369.49194106,9.022e-05,2,"2024-08-18T10:50:39.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204694,1723978239285,"fUST",-8843.52115837,9.022e-05,2,"2024-08-18T10:50:39.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204695,1723978239294,"fUST",-587.0,9.45e-05,2,"2024-08-18T10:50:39.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204696,1723978239304,"fUST",-817.42780859,0.0001,2,"2024-08-18T10:50:39.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204697,1723978239314,"fUST",-413.61733345,0.0001,2,"2024-08-18T10:50:39.314",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204698,1723978239324,"fUST",-18642.3809492,0.0001,2,"2024-08-18T10:50:39.324",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204699,1723978239335,"fUST",-823.0,0.00010395,2,"2024-08-18T10:50:39.335",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204700,1723978239345,"fUST",-688.95,0.00010959,2,"2024-08-18T10:50:39.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204701,1723978239354,"fUST",-574.12,0.00010959,2,"2024-08-18T10:50:39.354",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204702,1723978239363,"fUST",-478.44,0.00010959,2,"2024-08-18T10:50:39.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204703,1723978239373,"fUST",-398.7,0.00010959,2,"2024-08-18T10:50:39.373",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204704,1723978239383,"fUST",-332.25,0.00010959,2,"2024-08-18T10:50:39.383",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204705,1723978239394,"fUST",-276.87,0.00010959,2,"2024-08-18T10:50:39.394",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204706,1723978239404,"fUST",-230.73,0.00010959,2,"2024-08-18T10:50:39.404",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204707,1723978239416,"fUST",-1152.0,0.00011435,2,"2024-08-18T10:50:39.416",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204708,1723978239427,"fUST",-1613.0,0.00012578,2,"2024-08-18T10:50:39.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204709,1723978239439,"fUST",-15931.81054095,0.00012729,2,"2024-08-18T10:50:39.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204710,1723978239449,"fUST",-493.25192424,0.0001295,2,"2024-08-18T10:50:39.449",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204711,1723978239459,"fUST",-316.01527179,0.00013,2,"2024-08-18T10:50:39.459",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204712,1723978239469,"fUST",-160.05568082,0.00013597,2,"2024-08-18T10:50:39.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204713,1723978239479,"fUST",-2104.38332,0.00013699,2,"2024-08-18T10:50:39.479",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204714,1723978239488,"fUST",-713.81679,0.00013699,2,"2024-08-18T10:50:39.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204715,1723978239499,"fUST",-2258.0,0.00013836,2,"2024-08-18T10:50:39.499",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204716,1723978239509,"fUST",-929.8374759,0.00013914,2,"2024-08-18T10:50:39.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204717,1723978239519,"fUST",-494.50147519,0.00014245,2,"2024-08-18T10:50:39.519",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204718,1723978239529,"fUST",-162.235656,0.00014247,2,"2024-08-18T10:50:39.529",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204719,1723978239539,"fUST",-170.429093,0.00014247,2,"2024-08-18T10:50:39.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204720,1723978239548,"fUST",-4577.82708418,0.00014359,2,"2024-08-18T10:50:39.548",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204721,1723978239558,"fUST",-5244.23039316,0.00015,2,"2024-08-18T10:50:39.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204722,1723978239568,"fUST",-1110.8112074,0.00015,2,"2024-08-18T10:50:39.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204723,1723978239577,"fUST",-782.46103051,0.00015,2,"2024-08-18T10:50:39.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204724,1723978239587,"fUST",-2927.0,0.00015219,2,"2024-08-18T10:50:39.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204725,1723978239597,"fUST",-150.112233,0.000156,2,"2024-08-18T10:50:39.597",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204726,1723978239607,"fUST",-953.29878775,0.00015931,2,"2024-08-18T10:50:39.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204727,1723978239617,"fUST",-1000.0,0.00016,2,"2024-08-18T10:50:39.617",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204728,1723978239627,"fUST",-150.112233,0.00016,2,"2024-08-18T10:50:39.627",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204729,1723978239636,"fUST",-515.8952098,0.00016062,2,"2024-08-18T10:50:39.636",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204730,1723978239646,"fUST",-150.112233,0.000163,2,"2024-08-18T10:50:39.646",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204731,1723978239655,"fUST",-150.112233,0.000163,2,"2024-08-18T10:50:39.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204732,1723978239665,"fUST",-23617.7891207,0.00016328,2,"2024-08-18T10:50:39.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204733,1723978239675,"fUST",-88888.0,0.00016328,2,"2024-08-18T10:50:39.675",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204734,1723978239685,"fUST",-3400.62334677,0.00016328,2,"2024-08-18T10:50:39.685",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204735,1723978239694,"fUST",-2000.0,0.00016328,2,"2024-08-18T10:50:39.694",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204736,1723978239704,"fUST",-4577.82708418,0.00016338,2,"2024-08-18T10:50:39.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204737,1723978239714,"fUST",-141706.734724,0.00016428,2,"2024-08-18T10:50:39.714",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204738,1723978239724,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.724",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204739,1723978239735,"fUST",-506.70627482,0.00016438,2,"2024-08-18T10:50:39.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204740,1723978239745,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204741,1723978239755,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204742,1723978239765,"fUST",-503.92445131,0.00016438,2,"2024-08-18T10:50:39.765",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204743,1723978239775,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.775",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204744,1723978239787,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.787",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204745,1723978239798,"fUST",-591.27,0.00016438,2,"2024-08-18T10:50:39.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204746,1723978239808,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.808",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204747,1723978239817,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.817",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204748,1723978239827,"fUST",-502.12800461,0.00016438,2,"2024-08-18T10:50:39.827",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204749,1723978239836,"fUST",-500.65763525,0.00016438,2,"2024-08-18T10:50:39.836",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204750,1723978239846,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.846",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204751,1723978239856,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.856",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204752,1723978239866,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.866",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204755,1723978239876,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.876",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204756,1723978239886,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.886",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204757,1723978239895,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204758,1723978239905,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.905",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204759,1723978239915,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.915",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204760,1723978239924,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.924",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204761,1723978239935,"fUST",-468.77682635,0.00016438,2,"2024-08-18T10:50:39.935",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204762,1723978239945,"fUST",-501.64080858,0.00016438,2,"2024-08-18T10:50:39.945",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204763,1723978239955,"fUST",-648.23834614,0.00016438,2,"2024-08-18T10:50:39.955",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204764,1723978239965,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204765,1723978239975,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:39.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204766,1723978239985,"fUST",-501.98017459,0.00016438,2,"2024-08-18T10:50:39.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204767,1723978239994,"fUST",-571.35,0.00016438,2,"2024-08-18T10:50:39.994",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204768,1723978240004,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.004",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204769,1723978240014,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204770,1723978240023,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204771,1723978240033,"fUST",-505.45642932,0.00016438,2,"2024-08-18T10:50:40.033",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204772,1723978240042,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.042",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204773,1723978240052,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.052",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204774,1723978240063,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.063",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204775,1723978240072,"fUST",-502.34132061,0.00016438,2,"2024-08-18T10:50:40.072",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204776,1723978240081,"fUST",-537.08453408,0.00016438,2,"2024-08-18T10:50:40.081",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204778,1723978240091,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.091",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204779,1723978240100,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204780,1723978240110,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.110",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204781,1723978240120,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.120",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204782,1723978240130,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.130",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204783,1723978240139,"fUST",-508.1059402,0.00016438,2,"2024-08-18T10:50:40.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204784,1723978240149,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204785,1723978240159,"fUST",-435.9610758,0.00016438,2,"2024-08-18T10:50:40.159",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204786,1723978240168,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.168",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204787,1723978240178,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.178",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204788,1723978240187,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204789,1723978240196,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204790,1723978240206,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.206",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204791,1723978240216,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.216",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204792,1723978240226,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204793,1723978240235,"fUST",-305.87672062,0.00016438,2,"2024-08-18T10:50:40.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204794,1723978240245,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204795,1723978240255,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204796,1723978240264,"fUST",-520.14077379,0.00016438,2,"2024-08-18T10:50:40.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204797,1723978240274,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204798,1723978240283,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204799,1723978240293,"fUST",-547.52,0.00016438,2,"2024-08-18T10:50:40.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204800,1723978240303,"fUST",-504.50137407,0.00016438,2,"2024-08-18T10:50:40.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204801,1723978240312,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204802,1723978240321,"fUST",-509.60882877,0.00016438,2,"2024-08-18T10:50:40.321",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204803,1723978240331,"fUST",-500.96333795,0.00016438,2,"2024-08-18T10:50:40.331",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204804,1723978240348,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.348",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204805,1723978240361,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.361",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204806,1723978240371,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.371",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204807,1723978240381,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204808,1723978240390,"fUST",-508.96875898,0.00016438,2,"2024-08-18T10:50:40.390",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204809,1723978240400,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.400",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204810,1723978240410,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.410",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204811,1723978240420,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.420",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204812,1723978240430,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.430",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204813,1723978240439,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.439",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204814,1723978240448,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.448",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204815,1723978240458,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204816,1723978240469,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204817,1723978240478,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.478",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204818,1723978240488,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204819,1723978240498,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204820,1723978240507,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.507",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204821,1723978240517,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.517",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204822,1723978240527,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.527",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204823,1723978240536,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.536",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204824,1723978240547,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.547",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204825,1723978240558,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204826,1723978240569,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.569",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204827,1723978240580,"fUST",-500.97343448,0.00016438,2,"2024-08-18T10:50:40.580",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204828,1723978240591,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.591",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204829,1723978240602,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.602",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204830,1723978240612,"fUST",-504.35525262,0.00016438,2,"2024-08-18T10:50:40.612",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204831,1723978240623,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.623",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204832,1723978240633,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.633",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204833,1723978240644,"fUST",-501.22456477,0.00016438,2,"2024-08-18T10:50:40.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204834,1723978240656,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.656",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204835,1723978240668,"fUST",-634.2,0.00016438,2,"2024-08-18T10:50:40.668",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204836,1723978240679,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.679",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204838,1723978240692,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.692",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204840,1723978240704,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204842,1723978240714,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.714",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204852,1723978240878,"fUST",-504.4466559,0.00016438,2,"2024-08-18T10:50:40.878",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204853,1723978240889,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.889",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204854,1723978240899,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204855,1723978240910,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.910",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204856,1723978240921,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.921",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204857,1723978240930,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.930",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204858,1723978240940,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.940",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204859,1723978240950,"fUST",-398.32735633,0.00016438,2,"2024-08-18T10:50:40.950",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204860,1723978240962,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.962",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204861,1723978240972,"fUST",-504.98050766,0.00016438,2,"2024-08-18T10:50:40.972",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204862,1723978240983,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.983",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204863,1723978240993,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:40.993",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204864,1723978241003,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.003",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204865,1723978241013,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204866,1723978241023,"fUST",-202.48729624,0.00016438,2,"2024-08-18T10:50:41.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204867,1723978241034,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204868,1723978241044,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204869,1723978241055,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.055",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204870,1723978241066,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.066",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204871,1723978241077,"fUST",-501.47494704,0.00016438,2,"2024-08-18T10:50:41.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204872,1723978241086,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.086",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204873,1723978241095,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204874,1723978241105,"fUST",-502.82990042,0.00016438,2,"2024-08-18T10:50:41.105",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204875,1723978241115,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204876,1723978241124,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204877,1723978241133,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.133",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204878,1723978241142,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.142",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204879,1723978241151,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.151",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204880,1723978241160,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.160",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204881,1723978241170,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.170",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204882,1723978241180,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.180",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204883,1723978241191,"fUST",-296.38787265,0.00016438,2,"2024-08-18T10:50:41.191",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204884,1723978241202,"fUST",-642.43,0.00016438,2,"2024-08-18T10:50:41.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204885,1723978241212,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204886,1723978241223,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204887,1723978241239,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204888,1723978241250,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204889,1723978241262,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.262",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204890,1723978241274,"fUST",-513.76259266,0.00016438,2,"2024-08-18T10:50:41.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204891,1723978241284,"fUST",-888.39,0.00016438,2,"2024-08-18T10:50:41.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204892,1723978241295,"fUST",-513.94036456,0.00016438,2,"2024-08-18T10:50:41.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204893,1723978241306,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204894,1723978241316,"fUST",-511.3471811,0.00016438,2,"2024-08-18T10:50:41.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204895,1723978241326,"fUST",-505.68544623,0.00016438,2,"2024-08-18T10:50:41.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204896,1723978241336,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.336",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204897,1723978241345,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204898,1723978241354,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.354",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204899,1723978241364,"fUST",-501.15990719,0.00016438,2,"2024-08-18T10:50:41.364",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204900,1723978241374,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204901,1723978241383,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.383",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204902,1723978241393,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.393",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204903,1723978241402,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.402",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204904,1723978241411,"fUST",-509.86420055,0.00016438,2,"2024-08-18T10:50:41.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204905,1723978241421,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.421",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204906,1723978241434,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204907,1723978241444,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.444",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204908,1723978241454,"fUST",-642.95,0.00016438,2,"2024-08-18T10:50:41.454",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204909,1723978241465,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204910,1723978241476,"fUST",-999.84,0.00016438,2,"2024-08-18T10:50:41.476",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204911,1723978241485,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.485",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204912,1723978241494,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204913,1723978241503,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.503",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204914,1723978241515,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.515",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204915,1723978241525,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.525",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204916,1723978241535,"fUST",-711.27,0.00016438,2,"2024-08-18T10:50:41.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204917,1723978241546,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.546",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204918,1723978241556,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.556",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204919,1723978241566,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.566",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204920,1723978241575,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.575",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204921,1723978241585,"fUST",-200.86582215,0.00016438,2,"2024-08-18T10:50:41.585",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204922,1723978241596,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204923,1723978241607,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204924,1723978241616,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204925,1723978241626,"fUST",-510.71326632,0.00016438,2,"2024-08-18T10:50:41.626",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204926,1723978241638,"fUST",-509.9356731,0.00016438,2,"2024-08-18T10:50:41.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204927,1723978241649,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204928,1723978241658,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.658",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204929,1723978241667,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.667",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204930,1723978241677,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204931,1723978241686,"fUST",-509.92772392,0.00016438,2,"2024-08-18T10:50:41.686",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204932,1723978241697,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.697",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204933,1723978241706,"fUST",-511.01685736,0.00016438,2,"2024-08-18T10:50:41.706",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204934,1723978241716,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.716",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204935,1723978241725,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.725",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204936,1723978241735,"fUST",-261.95080758,0.00016438,2,"2024-08-18T10:50:41.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204937,1723978241745,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.745",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204938,1723978241755,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204939,1723978241766,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.766",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204940,1723978241777,"fUST",-802.34,0.00016438,2,"2024-08-18T10:50:41.777",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204941,1723978241792,"fUST",-504.28874436,0.00016438,2,"2024-08-18T10:50:41.792",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204942,1723978241803,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204943,1723978241812,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204944,1723978241823,"fUST",-751.63,0.00016438,2,"2024-08-18T10:50:41.823",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204945,1723978241834,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.834",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204946,1723978241845,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.845",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204947,1723978241854,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.854",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204948,1723978241866,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.866",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204949,1723978241875,"fUST",-505.55103988,0.00016438,2,"2024-08-18T10:50:41.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204950,1723978241885,"fUST",-505.68019105,0.00016438,2,"2024-08-18T10:50:41.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204951,1723978241894,"fUST",-502.01994795,0.00016438,2,"2024-08-18T10:50:41.894",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204952,1723978241903,"fUST",-508.92,0.00016438,2,"2024-08-18T10:50:41.903",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204953,1723978241912,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.912",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204954,1723978241922,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.922",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204955,1723978241931,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204956,1723978241941,"fUST",-503.1800564,0.00016438,2,"2024-08-18T10:50:41.941",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204957,1723978241950,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.950",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204958,1723978241960,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204959,1723978241969,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.969",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204960,1723978241978,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:41.978",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204961,1723978241988,"fUST",-510.5141272,0.00016438,2,"2024-08-18T10:50:41.988",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204962,1723978241998,"fUST",-504.05644384,0.00016438,2,"2024-08-18T10:50:41.998",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204963,1723978242008,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.008",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204964,1723978242018,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.018",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204965,1723978242029,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.029",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204966,1723978242038,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.038",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204967,1723978242049,"fUST",-505.51210129,0.00016438,2,"2024-08-18T10:50:42.049",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204968,1723978242059,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.059",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204969,1723978242069,"fUST",-509.76833442,0.00016438,2,"2024-08-18T10:50:42.069",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204970,1723978242080,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204971,1723978242090,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.090",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204972,1723978242101,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.101",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204973,1723978242115,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204974,1723978242124,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204975,1723978242133,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.133",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204976,1723978242142,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.142",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204977,1723978242155,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204978,1723978242165,"fUST",-599.68333757,0.00016438,2,"2024-08-18T10:50:42.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204979,1723978242174,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204980,1723978242184,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.184",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204981,1723978242193,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204982,1723978242203,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.203",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204983,1723978242212,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204984,1723978242221,"fUST",-549.38946756,0.00016438,2,"2024-08-18T10:50:42.221",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204985,1723978242231,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204986,1723978242242,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.242",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204987,1723978242254,"fUST",-546.39,0.00016438,2,"2024-08-18T10:50:42.254",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204988,1723978242267,"fUST",-645.52102326,0.00016438,2,"2024-08-18T10:50:42.267",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204989,1723978242278,"fUST",-448.51956165,0.00016438,2,"2024-08-18T10:50:42.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204990,1723978242288,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204991,1723978242298,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204992,1723978242309,"fUST",-151.0,0.00016438,2,"2024-08-18T10:50:42.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204993,1723978242320,"fUST",-504.61,0.00016438,2,"2024-08-18T10:50:42.320",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204994,1723978242330,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.330",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204995,1723978242340,"fUST",-151.0,0.00016438,2,"2024-08-18T10:50:42.340",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204996,1723978242350,"fUST",-959.41,0.00016438,2,"2024-08-18T10:50:42.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204997,1723978242360,"fUST",-376.41422012,0.00016438,2,"2024-08-18T10:50:42.360",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204998,1723978242369,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.369",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335204999,1723978242379,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205000,1723978242388,"fUST",-505.48558456,0.00016438,2,"2024-08-18T10:50:42.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205001,1723978242397,"fUST",-742.34,0.00016438,2,"2024-08-18T10:50:42.397",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205002,1723978242407,"fUST",-379.85518857,0.00016438,2,"2024-08-18T10:50:42.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205003,1723978242416,"fUST",-506.51232328,0.00016438,2,"2024-08-18T10:50:42.416",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205004,1723978242426,"fUST",-514.57750072,0.00016438,2,"2024-08-18T10:50:42.426",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205005,1723978242435,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.435",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205006,1723978242445,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.445",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205007,1723978242455,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205008,1723978242466,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205009,1723978242475,"fUST",-717.95,0.00016438,2,"2024-08-18T10:50:42.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205010,1723978242487,"fUST",-599.76,0.00016438,2,"2024-08-18T10:50:42.487",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205011,1723978242497,"fUST",-706.31,0.00016438,2,"2024-08-18T10:50:42.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205012,1723978242506,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.506",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205013,1723978242515,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.515",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205014,1723978242524,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.524",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205015,1723978242534,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.534",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205016,1723978242543,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.543",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205017,1723978242552,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.552",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205018,1723978242561,"fUST",-552.58696288,0.00016438,2,"2024-08-18T10:50:42.561",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205019,1723978242571,"fUST",-981.51,0.00016438,2,"2024-08-18T10:50:42.571",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205020,1723978242581,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.581",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205021,1723978242591,"fUST",-560.22,0.00016438,2,"2024-08-18T10:50:42.591",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205022,1723978242600,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.600",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205023,1723978242609,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.609",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205024,1723978242618,"fUST",-512.46796529,0.00016438,2,"2024-08-18T10:50:42.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205025,1723978242628,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205026,1723978242637,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.637",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205027,1723978242647,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205028,1723978242656,"fUST",-664.29,0.00016438,2,"2024-08-18T10:50:42.656",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205029,1723978242665,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205030,1723978242674,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205031,1723978242683,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205032,1723978242692,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.692",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205033,1723978242702,"fUST",-379.65994937,0.00016438,2,"2024-08-18T10:50:42.702",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205034,1723978242711,"fUST",-521.75951476,0.00016438,2,"2024-08-18T10:50:42.711",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205035,1723978242721,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205036,1723978242730,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.730",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205037,1723978242740,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.740",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205038,1723978242750,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205039,1723978242759,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.759",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205040,1723978242769,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.769",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205041,1723978242779,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.779",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205042,1723978242791,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.791",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205043,1723978242803,"fUST",-511.64760546,0.00016438,2,"2024-08-18T10:50:42.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205044,1723978242812,"fUST",-508.26415308,0.00016438,2,"2024-08-18T10:50:42.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205046,1723978242821,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.821",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205047,1723978242832,"fUST",-656.15,0.00016438,2,"2024-08-18T10:50:42.832",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205048,1723978242843,"fUST",-793.32,0.00016438,2,"2024-08-18T10:50:42.843",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205049,1723978242852,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.852",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205050,1723978242968,"fUST",-893.97,0.00016438,2,"2024-08-18T10:50:42.968",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205051,1723978242977,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.977",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205052,1723978242987,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.987",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205053,1723978242996,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:42.996",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205056,1723978243007,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.007",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205058,1723978243016,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.016",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205060,1723978243025,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.025",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205062,1723978243035,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.035",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205064,1723978243044,"fUST",-569.61,0.00016438,2,"2024-08-18T10:50:43.044",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205066,1723978243054,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.054",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205068,1723978243063,"fUST",-535.0,0.00016438,2,"2024-08-18T10:50:43.063",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205070,1723978243072,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.072",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205072,1723978243081,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.081",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205074,1723978243091,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.091",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205075,1723978243100,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205076,1723978243110,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.110",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205077,1723978243119,"fUST",-508.99906591,0.00016438,2,"2024-08-18T10:50:43.119",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205078,1723978243129,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.129",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205081,1723978243138,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205082,1723978243148,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.148",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205084,1723978243157,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205085,1723978243167,"fUST",-600.04919493,0.00016438,2,"2024-08-18T10:50:43.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205086,1723978243177,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205087,1723978243187,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205088,1723978243198,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205089,1723978243208,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.208",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205090,1723978243218,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.218",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205091,1723978243229,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.229",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205092,1723978243239,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205093,1723978243250,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205094,1723978243262,"fUST",-432.03554059,0.00016438,2,"2024-08-18T10:50:43.262",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205095,1723978243274,"fUST",-632.45161308,0.00016438,2,"2024-08-18T10:50:43.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205096,1723978243285,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205097,1723978243294,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205098,1723978243304,"fUST",-505.21419175,0.00016438,2,"2024-08-18T10:50:43.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205099,1723978243314,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.314",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205101,1723978243323,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.323",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205103,1723978243333,"fUST",-1113.57,0.00016438,2,"2024-08-18T10:50:43.333",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205104,1723978243342,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.342",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205106,1723978243351,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.351",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205107,1723978243361,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.361",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205109,1723978243370,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.370",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205110,1723978243379,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205111,1723978243388,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205112,1723978243399,"fUST",-934.37,0.00016438,2,"2024-08-18T10:50:43.399",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205113,1723978243408,"fUST",-524.65,0.00016438,2,"2024-08-18T10:50:43.408",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205114,1723978243418,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.418",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205115,1723978243428,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.428",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205116,1723978243438,"fUST",-700.31,0.00016438,2,"2024-08-18T10:50:43.438",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205117,1723978243449,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.449",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205118,1723978243459,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.459",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205119,1723978243469,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205120,1723978243479,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.479",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205121,1723978243488,"fUST",-798.05,0.00016438,2,"2024-08-18T10:50:43.488",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205122,1723978243498,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.498",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205123,1723978243508,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.508",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205124,1723978243518,"fUST",-507.80802781,0.00016438,2,"2024-08-18T10:50:43.518",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205125,1723978243527,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.527",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205126,1723978243536,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.536",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205127,1723978243546,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.546",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205128,1723978243555,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205129,1723978243565,"fUST",-559.48,0.00016438,2,"2024-08-18T10:50:43.565",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205130,1723978243575,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.575",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205131,1723978243585,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.585",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205132,1723978243596,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205133,1723978243607,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205134,1723978243616,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205135,1723978243625,"fUST",-553.54699644,0.00016438,2,"2024-08-18T10:50:43.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205136,1723978243638,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205137,1723978243649,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.649",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205138,1723978243660,"fUST",-1000.0,0.00016438,2,"2024-08-18T10:50:43.660",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205139,1723978243671,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205140,1723978243681,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.681",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205141,1723978243690,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205142,1723978243700,"fUST",-466.80532712,0.00016438,2,"2024-08-18T10:50:43.700",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205143,1723978243711,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.711",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205144,1723978243722,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.722",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205145,1723978243732,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.732",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205146,1723978243743,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205148,1723978243753,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.753",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205150,1723978243772,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205152,1723978243781,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205154,1723978243792,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.792",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205155,1723978243803,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205156,1723978243812,"fUST",-612.12252098,0.00016438,2,"2024-08-18T10:50:43.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205157,1723978243821,"fUST",-152.69201869,0.00016438,2,"2024-08-18T10:50:43.821",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205158,1723978243831,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205159,1723978243842,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205160,1723978243851,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205161,1723978243860,"fUST",-819.13,0.00016438,2,"2024-08-18T10:50:43.860",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205162,1723978243871,"fUST",-640.2,0.00016438,2,"2024-08-18T10:50:43.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205163,1723978243880,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.880",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205164,1723978243890,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205165,1723978243899,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205166,1723978243910,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.910",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205167,1723978243919,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205168,1723978243929,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205169,1723978243938,"fUST",-514.58,0.00016438,2,"2024-08-18T10:50:43.938",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205170,1723978243947,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.947",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205171,1723978243956,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.956",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205172,1723978243967,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.967",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205173,1723978243976,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.976",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205174,1723978243985,"fUST",-528.20501556,0.00016438,2,"2024-08-18T10:50:43.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205175,1723978243995,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:43.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205176,1723978244004,"fUST",-718.29,0.00016438,2,"2024-08-18T10:50:44.004",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205177,1723978244014,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205178,1723978244023,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205179,1723978244033,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.033",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205180,1723978244042,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.042",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205181,1723978244051,"fUST",-502.75146287,0.00016438,2,"2024-08-18T10:50:44.051",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205182,1723978244061,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.061",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205183,1723978244070,"fUST",-535.57,0.00016438,2,"2024-08-18T10:50:44.070",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205184,1723978244079,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.079",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205185,1723978244089,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.089",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205186,1723978244098,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.098",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205187,1723978244108,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.108",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205188,1723978244118,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.118",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205189,1723978244128,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205190,1723978244139,"fUST",-516.18,0.00016438,2,"2024-08-18T10:50:44.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205191,1723978244148,"fUST",-521.64609183,0.00016438,2,"2024-08-18T10:50:44.148",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205192,1723978244157,"fUST",-150.0,0.00016438,2,"2024-08-18T10:50:44.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205193,1723978244167,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205194,1723978244176,"fUST",-417.33335301,0.00016438,2,"2024-08-18T10:50:44.176",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205195,1723978244185,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.185",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205196,1723978244195,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.195",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205197,1723978244205,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205198,1723978244214,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205199,1723978244223,"fUST",-505.3599567,0.00016438,2,"2024-08-18T10:50:44.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205200,1723978244233,"fUST",-505.90449131,0.00016438,2,"2024-08-18T10:50:44.233",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205201,1723978244243,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205202,1723978244252,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.252",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205203,1723978244261,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.261",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205204,1723978244270,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.270",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205205,1723978244280,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.280",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205206,1723978244289,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.289",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205207,1723978244299,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205208,1723978244309,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205209,1723978244319,"fUST",-665.79,0.00016438,2,"2024-08-18T10:50:44.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205210,1723978244328,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205211,1723978244338,"fUST",-252.00719866,0.00016438,2,"2024-08-18T10:50:44.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205212,1723978244349,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.349",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205213,1723978244359,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.359",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205214,1723978244369,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.369",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205215,1723978244378,"fUST",-329.41772764,0.00016438,2,"2024-08-18T10:50:44.378",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205216,1723978244388,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205217,1723978244397,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.397",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205218,1723978244407,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205219,1723978244417,"fUST",-474.35425249,0.00016438,2,"2024-08-18T10:50:44.417",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205220,1723978244426,"fUST",-501.6854391,0.00016438,2,"2024-08-18T10:50:44.426",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205221,1723978244436,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205222,1723978244445,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.445",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205223,1723978244455,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205224,1723978244465,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205225,1723978244474,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.474",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205226,1723978244483,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.483",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205227,1723978244492,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.492",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205228,1723978244503,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.503",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205229,1723978244512,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.512",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205230,1723978244522,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.522",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205231,1723978244531,"fUST",-729.61,0.00016438,2,"2024-08-18T10:50:44.531",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205232,1723978244541,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.541",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205233,1723978244550,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.550",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205234,1723978244560,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.560",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205235,1723978244570,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.570",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205236,1723978244579,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.579",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205237,1723978244589,"fUST",-2005.0,0.00016438,10,"2024-08-18T10:50:44.589",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205238,1723978244599,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.599",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205239,1723978244608,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.608",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205240,1723978244618,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205241,1723978244628,"fUST",-502.8264722,0.00016438,2,"2024-08-18T10:50:44.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205242,1723978244638,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.638",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205243,1723978244647,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205244,1723978244658,"fUST",-502.03791934,0.00016438,2,"2024-08-18T10:50:44.658",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205245,1723978244667,"fUST",-519.3786446,0.00016438,2,"2024-08-18T10:50:44.667",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205246,1723978244677,"fUST",-1161.88,0.00016438,2,"2024-08-18T10:50:44.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205247,1723978244687,"fUST",-228.13925843,0.00016438,2,"2024-08-18T10:50:44.687",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205248,1723978244697,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.697",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205249,1723978244707,"fUST",-514.17707633,0.00016438,2,"2024-08-18T10:50:44.707",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205250,1723978244717,"fUST",-756.2,0.00016438,2,"2024-08-18T10:50:44.717",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205251,1723978244727,"fUST",-638.91,0.00016438,2,"2024-08-18T10:50:44.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205252,1723978244736,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.736",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205253,1723978244846,"fUST",-200.0,0.00016438,2,"2024-08-18T10:50:44.846",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205254,1723978244856,"fUST",-502.85908508,0.00016438,2,"2024-08-18T10:50:44.856",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205255,1723978244867,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205256,1723978244878,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.878",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205257,1723978244887,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205258,1723978244897,"fUST",-1355.38,0.00016438,2,"2024-08-18T10:50:44.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205259,1723978244907,"fUST",-1357.84,0.00016438,2,"2024-08-18T10:50:44.907",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205260,1723978244916,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.916",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205261,1723978244925,"fUST",-515.17274686,0.00016438,2,"2024-08-18T10:50:44.925",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205262,1723978244935,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.935",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205263,1723978244945,"fUST",-1193.77,0.00016438,2,"2024-08-18T10:50:44.945",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205264,1723978244954,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.954",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205265,1723978244965,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205266,1723978244974,"fUST",-512.40516125,0.00016438,2,"2024-08-18T10:50:44.974",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205267,1723978244983,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.983",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205268,1723978244993,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:44.993",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205269,1723978245002,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.002",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205270,1723978245012,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.012",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205271,1723978245022,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.022",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205272,1723978245031,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.031",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205273,1723978245040,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.040",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205274,1723978245050,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205275,1723978245060,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205276,1723978245069,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.069",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205277,1723978245078,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205278,1723978245088,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205279,1723978245097,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205280,1723978245106,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205281,1723978245116,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205282,1723978245128,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205283,1723978245138,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205284,1723978245147,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.147",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205285,1723978245157,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.157",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205286,1723978245167,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.167",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205287,1723978245177,"fUST",-1133.98,0.00016438,2,"2024-08-18T10:50:45.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205288,1723978245187,"fUST",-936.29,0.00016438,2,"2024-08-18T10:50:45.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205289,1723978245196,"fUST",-506.77248503,0.00016438,2,"2024-08-18T10:50:45.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205290,1723978245206,"fUST",-622.34349143,0.00016438,2,"2024-08-18T10:50:45.206",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205291,1723978245215,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.215",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205292,1723978245224,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.224",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205293,1723978245234,"fUST",-501.12137864,0.00016438,2,"2024-08-18T10:50:45.234",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205294,1723978245243,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.243",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205295,1723978245253,"fUST",-506.40033661,0.00016438,2,"2024-08-18T10:50:45.253",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205296,1723978245262,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.262",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205297,1723978245272,"fUST",-1319.09,0.00016438,2,"2024-08-18T10:50:45.272",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205298,1723978245281,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.281",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205299,1723978245291,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.291",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205300,1723978245300,"fUST",-748.11,0.00016438,2,"2024-08-18T10:50:45.300",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205301,1723978245309,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205302,1723978245319,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205303,1723978245329,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205304,1723978245338,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205305,1723978245347,"fUST",-642.67,0.00016438,2,"2024-08-18T10:50:45.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205306,1723978245357,"fUST",-510.97364611,0.00016438,2,"2024-08-18T10:50:45.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205307,1723978245366,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205308,1723978245376,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205309,1723978245386,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.386",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205310,1723978245396,"fUST",-1176.95,0.00016438,2,"2024-08-18T10:50:45.396",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205311,1723978245405,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205312,1723978245415,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.415",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205313,1723978245424,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.424",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205314,1723978245434,"fUST",-534.25,0.00016438,2,"2024-08-18T10:50:45.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205315,1723978245443,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.443",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205316,1723978245453,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.453",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205317,1723978245462,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.462",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205318,1723978245472,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.472",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205319,1723978245482,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.482",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205320,1723978245491,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205321,1723978245500,"fUST",-511.00267424,0.00016438,2,"2024-08-18T10:50:45.500",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205322,1723978245510,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.510",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205323,1723978245520,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.520",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205324,1723978245530,"fUST",-379.23394776,0.00016438,2,"2024-08-18T10:50:45.530",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205325,1723978245539,"fUST",-391.39034035,0.00016438,2,"2024-08-18T10:50:45.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205326,1723978245549,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.549",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205327,1723978245558,"fUST",-1253.21,0.00016438,2,"2024-08-18T10:50:45.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205328,1723978245568,"fUST",-711.27,0.00016438,2,"2024-08-18T10:50:45.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205329,1723978245577,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205330,1723978245587,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205331,1723978245596,"fUST",-616.2,0.00016438,2,"2024-08-18T10:50:45.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205332,1723978245606,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205333,1723978245615,"fUST",-626.45,0.00016438,2,"2024-08-18T10:50:45.615",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205334,1723978245624,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205335,1723978245634,"fUST",-500.8022216,0.00016438,2,"2024-08-18T10:50:45.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205336,1723978245644,"fUST",-582.66,0.00016438,2,"2024-08-18T10:50:45.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205337,1723978245653,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.653",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205338,1723978245663,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.663",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205339,1723978245672,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.672",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205340,1723978245682,"fUST",-503.19594722,0.00016438,2,"2024-08-18T10:50:45.682",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205341,1723978245691,"fUST",-3211.23,0.00016438,2,"2024-08-18T10:50:45.691",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205342,1723978245702,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.702",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205343,1723978245712,"fUST",-1782.31,0.00016438,2,"2024-08-18T10:50:45.712",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205344,1723978245721,"fUST",-151.0,0.00016438,2,"2024-08-18T10:50:45.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205345,1723978245735,"fUST",-612.68,0.00016438,2,"2024-08-18T10:50:45.735",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205346,1723978245746,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.746",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205347,1723978245757,"fUST",-1330.07,0.00016438,2,"2024-08-18T10:50:45.757",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205348,1723978245767,"fUST",-507.65850958,0.00016438,2,"2024-08-18T10:50:45.767",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205349,1723978245777,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.777",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205350,1723978245788,"fUST",-541.78,0.00016438,2,"2024-08-18T10:50:45.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205351,1723978245802,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.802",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205352,1723978245813,"fUST",-151.0,0.00016438,2,"2024-08-18T10:50:45.813",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205353,1723978245824,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.824",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205354,1723978245835,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.835",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205355,1723978245846,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.846",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205356,1723978245857,"fUST",-861.07,0.00016438,2,"2024-08-18T10:50:45.857",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205357,1723978245868,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205358,1723978245881,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.881",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205359,1723978245893,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.893",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205360,1723978245904,"fUST",-657.9,0.00016438,2,"2024-08-18T10:50:45.904",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205361,1723978245915,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.915",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205362,1723978245926,"fUST",-643.82,0.00016438,2,"2024-08-18T10:50:45.926",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205363,1723978245938,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.938",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205364,1723978245949,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.949",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205365,1723978245960,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205366,1723978245970,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205367,1723978245980,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:45.980",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205368,1723978245990,"fUST",-611.64,0.00016438,2,"2024-08-18T10:50:45.990",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205369,1723978246000,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205370,1723978246010,"fUST",-515.79324204,0.00016438,2,"2024-08-18T10:50:46.010",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205371,1723978246020,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.020",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205373,1723978246030,"fUST",-6977.86,0.00016438,2,"2024-08-18T10:50:46.030",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205374,1723978246040,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.040",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205376,1723978246050,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205377,1723978246060,"fUST",-931.16,0.00016438,2,"2024-08-18T10:50:46.060",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205378,1723978246071,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.071",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205379,1723978246080,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205380,1723978246090,"fUST",-2007.9,0.00016438,2,"2024-08-18T10:50:46.090",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205381,1723978246102,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.102",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205382,1723978246112,"fUST",-166.30995301,0.00016438,2,"2024-08-18T10:50:46.112",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205383,1723978246123,"fUST",-1023.26,0.00016438,2,"2024-08-18T10:50:46.123",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205384,1723978246133,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.133",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205385,1723978246144,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205386,1723978246155,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205387,1723978246165,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205388,1723978246174,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205389,1723978246184,"fUST",-777.99,0.00016438,2,"2024-08-18T10:50:46.184",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205390,1723978246194,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.194",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205391,1723978246204,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.204",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205392,1723978246215,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.215",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205393,1723978246226,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205394,1723978246235,"fUST",-391.50497632,0.00016438,2,"2024-08-18T10:50:46.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205396,1723978246245,"fUST",-931.18,0.00016438,2,"2024-08-18T10:50:46.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205398,1723978246256,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.256",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205400,1723978246266,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.266",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205401,1723978246275,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205403,1723978246285,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205405,1723978246295,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205407,1723978246304,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205409,1723978246315,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.315",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205411,1723978246324,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.324",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205413,1723978246334,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.334",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205414,1723978246344,"fUST",-511.64450692,0.00016438,2,"2024-08-18T10:50:46.344",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205415,1723978246357,"fUST",-1081.56,0.00016438,2,"2024-08-18T10:50:46.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205416,1723978246368,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.368",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205417,1723978246380,"fUST",-314.10509722,0.00016438,2,"2024-08-18T10:50:46.380",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205418,1723978246390,"fUST",-2055.66,0.00016438,2,"2024-08-18T10:50:46.390",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205420,1723978246400,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.400",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205422,1723978246410,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.410",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205424,1723978246419,"fUST",-516.68,0.00016438,2,"2024-08-18T10:50:46.419",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205426,1723978246430,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.430",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205427,1723978246440,"fUST",-156.02306669,0.00016438,2,"2024-08-18T10:50:46.440",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205429,1723978246618,"fUST",-1029.10693331,0.00016438,2,"2024-08-18T10:50:46.618",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205430,1723978246628,"fUST",-697.34,0.00016438,2,"2024-08-18T10:50:46.628",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205431,1723978246637,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.637",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205432,1723978246647,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.647",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205433,1723978246657,"fUST",-510.46232296,0.00016438,2,"2024-08-18T10:50:46.657",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205434,1723978246668,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.668",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205435,1723978246679,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.679",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205436,1723978246690,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205437,1723978246701,"fUST",-1015.84,0.00016438,2,"2024-08-18T10:50:46.701",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205438,1723978246712,"fUST",-891.51,0.00016438,2,"2024-08-18T10:50:46.712",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205439,1723978246722,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.722",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205440,1723978246731,"fUST",-848.05,0.00016438,2,"2024-08-18T10:50:46.731",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205441,1723978246742,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205442,1723978246754,"fUST",-709.79,0.00016438,2,"2024-08-18T10:50:46.754",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205443,1723978246766,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.766",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205444,1723978246775,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.775",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205445,1723978246785,"fUST",-957.04,0.00016438,2,"2024-08-18T10:50:46.785",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205446,1723978246800,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.800",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205447,1723978246810,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.810",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205448,1723978246820,"fUST",-684.6,0.00016438,2,"2024-08-18T10:50:46.820",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205449,1723978246831,"fUST",-729.94,0.00016438,2,"2024-08-18T10:50:46.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205450,1723978246841,"fUST",-677.81,0.00016438,2,"2024-08-18T10:50:46.841",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205451,1723978246851,"fUST",-780.04,0.00016438,2,"2024-08-18T10:50:46.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205452,1723978246861,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205453,1723978246873,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.873",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205454,1723978246883,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.883",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205455,1723978246894,"fUST",-783.85,0.00016438,2,"2024-08-18T10:50:46.894",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205456,1723978246905,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.905",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205457,1723978246917,"fUST",-929.77,0.00016438,2,"2024-08-18T10:50:46.917",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205458,1723978246926,"fUST",-731.73,0.00016438,2,"2024-08-18T10:50:46.926",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205459,1723978246936,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205460,1723978246946,"fUST",-984.19,0.00016438,2,"2024-08-18T10:50:46.946",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205461,1723978246957,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.957",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205462,1723978246969,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:46.969",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205463,1723978246979,"fUST",-758.37,0.00016438,2,"2024-08-18T10:50:46.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205464,1723978246989,"fUST",-215.265554,0.00016438,2,"2024-08-18T10:50:46.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205465,1723978246999,"fUST",-918.67,0.00016438,2,"2024-08-18T10:50:46.999",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205466,1723978247008,"fUST",-503.18430645,0.00016438,2,"2024-08-18T10:50:47.008",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205467,1723978247018,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.018",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205468,1723978247027,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205469,1723978247036,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.036",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205470,1723978247046,"fUST",-546.60348441,0.00016438,2,"2024-08-18T10:50:47.046",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205471,1723978247056,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.056",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205472,1723978247065,"fUST",-215.265554,0.00016438,2,"2024-08-18T10:50:47.065",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205473,1723978247075,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205474,1723978247084,"fUST",-1070.69,0.00016438,2,"2024-08-18T10:50:47.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205475,1723978247094,"fUST",-2012.69,0.00016438,2,"2024-08-18T10:50:47.094",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205476,1723978247103,"fUST",-506.13,0.00016438,2,"2024-08-18T10:50:47.103",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205477,1723978247113,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.113",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205478,1723978247122,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.122",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205479,1723978247132,"fUST",-865.11,0.00016438,2,"2024-08-18T10:50:47.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205480,1723978247142,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.142",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205481,1723978247152,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.152",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205482,1723978247161,"fUST",-814.32,0.00016438,2,"2024-08-18T10:50:47.161",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205483,1723978247172,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.172",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205484,1723978247181,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205485,1723978247191,"fUST",-272.23026144,0.00016438,2,"2024-08-18T10:50:47.191",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205486,1723978247200,"fUST",-759.69,0.00016438,2,"2024-08-18T10:50:47.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205487,1723978247210,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.210",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205488,1723978247219,"fUST",-855.8,0.00016438,2,"2024-08-18T10:50:47.219",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205489,1723978247229,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.229",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205490,1723978247240,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205491,1723978247251,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.251",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205492,1723978247260,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.260",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205493,1723978247269,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205494,1723978247279,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.279",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205495,1723978247288,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205496,1723978247298,"fUST",-506.37358524,0.00016438,2,"2024-08-18T10:50:47.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205497,1723978247308,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.308",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205498,1723978247317,"fUST",-242.80055857,0.00016438,2,"2024-08-18T10:50:47.317",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205499,1723978247327,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205500,1723978247337,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205501,1723978247347,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205502,1723978247356,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.356",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205503,1723978247365,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.365",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205504,1723978247374,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205505,1723978247384,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.384",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205506,1723978247394,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.394",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205507,1723978247403,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.403",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205508,1723978247413,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.413",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205509,1723978247422,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.422",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205510,1723978247433,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.433",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205511,1723978247442,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.442",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205512,1723978247452,"fUST",-503.20444403,0.00016438,2,"2024-08-18T10:50:47.452",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205513,1723978247461,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.461",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205514,1723978247471,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.471",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205515,1723978247481,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205516,1723978247490,"fUST",-4323.77287175,0.00016438,2,"2024-08-18T10:50:47.490",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205517,1723978247644,"fUST",-6213.37712825,0.00016438,2,"2024-08-18T10:50:47.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205518,1723978247654,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205519,1723978247665,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205520,1723978247675,"fUST",-716.73,0.00016438,2,"2024-08-18T10:50:47.675",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205521,1723978247686,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.686",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205522,1723978247697,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.697",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205523,1723978247706,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.706",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205524,1723978247716,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.716",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205525,1723978247726,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.726",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205526,1723978247736,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.736",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205527,1723978247746,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.746",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205528,1723978247756,"fUST",-10537.15,0.00016438,2,"2024-08-18T10:50:47.756",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205529,1723978247767,"fUST",-10537.3266748,0.00016438,2,"2024-08-18T10:50:47.767",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205530,1723978247777,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.777",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205531,1723978247789,"fUST",-1245.16,0.00016438,2,"2024-08-18T10:50:47.789",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205532,1723978247803,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205533,1723978247814,"fUST",-577.4,0.00016438,2,"2024-08-18T10:50:47.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205534,1723978247826,"fUST",-695.79,0.00016438,2,"2024-08-18T10:50:47.826",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205535,1723978247836,"fUST",-500.0,0.00016438,2,"2024-08-18T10:50:47.836",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205536,1723978247847,"fUST",-632.06211442,0.00016438,2,"2024-08-18T10:50:47.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205537,1723978247858,"fUST",-1000.0,0.0001644,2,"2024-08-18T10:50:47.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205538,1723978247867,"fUST",-200.0,0.00016473,2,"2024-08-18T10:50:47.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205539,1723978247879,"fUST",-200.0,0.00016473,2,"2024-08-18T10:50:47.879",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205540,1723978247889,"fUST",-170.14444841,0.00016473,2,"2024-08-18T10:50:47.889",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205541,1723978247899,"fUST",-1000.0,0.000165,2,"2024-08-18T10:50:47.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205542,1723978247909,"fUST",-532.89220378,0.000165,2,"2024-08-18T10:50:47.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205543,1723978247920,"fUST",-1000.0,0.00016529,2,"2024-08-18T10:50:47.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205544,1723978247930,"fUST",-1000.0,0.00016538,2,"2024-08-18T10:50:47.930",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205545,1723978247940,"fUST",-4910.76359248,0.0001661,2,"2024-08-18T10:50:47.940",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205546,1723978247949,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:47.949",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205547,1723978247959,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:47.959",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205548,1723978247969,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:47.969",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205549,1723978247979,"fUST",-505.17290861,0.00016712,2,"2024-08-18T10:50:47.979",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205550,1723978247988,"fUST",-591.27,0.00016712,2,"2024-08-18T10:50:47.988",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205551,1723978247998,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:47.998",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205552,1723978248007,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.007",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205553,1723978248017,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205554,1723978248027,"fUST",-474.86221474,0.00016712,2,"2024-08-18T10:50:48.027",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205555,1723978248037,"fUST",-571.35,0.00016712,2,"2024-08-18T10:50:48.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205556,1723978248047,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205557,1723978248057,"fUST",-302.60388788,0.00016712,2,"2024-08-18T10:50:48.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205558,1723978248066,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.066",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205559,1723978248077,"fUST",-509.93065754,0.00016712,2,"2024-08-18T10:50:48.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205560,1723978248087,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.087",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205561,1723978248096,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.096",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205562,1723978248106,"fUST",-506.43008191,0.00016712,2,"2024-08-18T10:50:48.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205563,1723978248115,"fUST",-511.5341625,0.00016712,2,"2024-08-18T10:50:48.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205564,1723978248125,"fUST",-505.61470572,0.00016712,2,"2024-08-18T10:50:48.125",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205565,1723978248230,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.230",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205566,1723978248240,"fUST",-504.35897481,0.00016712,2,"2024-08-18T10:50:48.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205567,1723978248250,"fUST",-518.86573632,0.00016712,2,"2024-08-18T10:50:48.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205568,1723978248260,"fUST",-614.96400603,0.00016712,2,"2024-08-18T10:50:48.260",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205569,1723978248270,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.270",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205570,1723978248280,"fUST",-568.6745778,0.00016712,2,"2024-08-18T10:50:48.280",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205571,1723978248289,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.289",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205572,1723978248299,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.299",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205573,1723978248308,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.308",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205574,1723978248317,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.317",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205575,1723978248327,"fUST",-547.52,0.00016712,2,"2024-08-18T10:50:48.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205576,1723978248337,"fUST",-505.91791522,0.00016712,2,"2024-08-18T10:50:48.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205577,1723978248347,"fUST",-618.44567563,0.00016712,2,"2024-08-18T10:50:48.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205578,1723978248357,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205579,1723978248366,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205580,1723978248375,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.375",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205581,1723978248385,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205582,1723978248395,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205583,1723978248405,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205584,1723978248414,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.414",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205585,1723978248423,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205586,1723978248434,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205587,1723978248445,"fUST",-509.1367831,0.00016712,2,"2024-08-18T10:50:48.445",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205588,1723978248455,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205589,1723978248465,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205590,1723978248475,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205591,1723978248485,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.485",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205592,1723978248507,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.507",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205593,1723978248516,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.516",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205594,1723978248526,"fUST",-597.15331556,0.00016712,2,"2024-08-18T10:50:48.526",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205595,1723978248537,"fUST",-506.69120468,0.00016712,2,"2024-08-18T10:50:48.537",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205596,1723978248551,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.551",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205597,1723978248562,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.562",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205598,1723978248572,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.572",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205599,1723978248582,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.582",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205600,1723978248591,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.591",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205601,1723978248601,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.601",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205602,1723978248610,"fUST",-634.2,0.00016712,2,"2024-08-18T10:50:48.610",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205603,1723978248620,"fUST",-504.26190343,0.00016712,2,"2024-08-18T10:50:48.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205604,1723978248630,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.630",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205605,1723978248640,"fUST",-512.66634212,0.00016712,2,"2024-08-18T10:50:48.640",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205606,1723978248650,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.650",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205607,1723978248660,"fUST",-203.93556017,0.00016712,2,"2024-08-18T10:50:48.660",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205608,1723978248669,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.669",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205609,1723978248678,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.678",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205610,1723978248687,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.687",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205611,1723978248697,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.697",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205612,1723978248708,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.708",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205613,1723978248719,"fUST",-505.06143816,0.00016712,2,"2024-08-18T10:50:48.719",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205614,1723978248729,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.729",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205615,1723978248739,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.739",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205616,1723978248750,"fUST",-501.542352,0.00016712,2,"2024-08-18T10:50:48.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205617,1723978248761,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.761",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205618,1723978248770,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.770",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205619,1723978248781,"fUST",-510.4719116,0.00016712,2,"2024-08-18T10:50:48.781",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205620,1723978248794,"fUST",-510.04064096,0.00016712,2,"2024-08-18T10:50:48.794",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205621,1723978248804,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.804",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205622,1723978248815,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205623,1723978248825,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.825",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205624,1723978248838,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.838",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205625,1723978248848,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205626,1723978248858,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205627,1723978248868,"fUST",-484.09248232,0.00016712,2,"2024-08-18T10:50:48.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205628,1723978248879,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.879",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205629,1723978248889,"fUST",-642.43,0.00016712,2,"2024-08-18T10:50:48.889",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205630,1723978248899,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205631,1723978248909,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205632,1723978248919,"fUST",-506.49765776,0.00016712,2,"2024-08-18T10:50:48.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205633,1723978248929,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205634,1723978248939,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205635,1723978248948,"fUST",-888.39,0.00016712,2,"2024-08-18T10:50:48.948",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205636,1723978248958,"fUST",-508.5380433,0.00016712,2,"2024-08-18T10:50:48.958",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205637,1723978248968,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.968",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205638,1723978248978,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.978",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205639,1723978248988,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:48.988",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205640,1723978249001,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.001",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205641,1723978249010,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.010",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205642,1723978249026,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.026",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205643,1723978249049,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.049",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205644,1723978249059,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.059",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205645,1723978249069,"fUST",-642.95,0.00016712,2,"2024-08-18T10:50:49.069",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205646,1723978249080,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205647,1723978249090,"fUST",-999.84,0.00016712,2,"2024-08-18T10:50:49.090",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205648,1723978249100,"fUST",-507.9909828,0.00016712,2,"2024-08-18T10:50:49.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205649,1723978249109,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205650,1723978249119,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.119",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205651,1723978249128,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205652,1723978249138,"fUST",-711.27,0.00016712,2,"2024-08-18T10:50:49.138",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205653,1723978249147,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.147",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205654,1723978249156,"fUST",-513.1321398,0.00016712,2,"2024-08-18T10:50:49.156",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205655,1723978249166,"fUST",-469.84670545,0.00016712,2,"2024-08-18T10:50:49.166",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205656,1723978249177,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.177",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205657,1723978249187,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205658,1723978249196,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.196",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205659,1723978249206,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.206",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205660,1723978249216,"fUST",-210.28986932,0.00016712,2,"2024-08-18T10:50:49.216",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205661,1723978249225,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.225",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205662,1723978249234,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.234",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205663,1723978249245,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205664,1723978249255,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205665,1723978249265,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205666,1723978249275,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205667,1723978249284,"fUST",-802.34,0.00016712,2,"2024-08-18T10:50:49.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205668,1723978249293,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205669,1723978249303,"fUST",-751.63,0.00016712,2,"2024-08-18T10:50:49.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205670,1723978249312,"fUST",-503.5388865,0.00016712,2,"2024-08-18T10:50:49.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205671,1723978249322,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.322",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205672,1723978249332,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.332",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205673,1723978249341,"fUST",-508.92,0.00016712,2,"2024-08-18T10:50:49.341",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205674,1723978249350,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205675,1723978249360,"fUST",-504.84887392,0.00016712,2,"2024-08-18T10:50:49.360",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205676,1723978249370,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.370",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205677,1723978249379,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205678,1723978249389,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.389",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205679,1723978249398,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205680,1723978249407,"fUST",-530.88077677,0.00016712,2,"2024-08-18T10:50:49.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205681,1723978249417,"fUST",-509.8537679,0.00016712,2,"2024-08-18T10:50:49.417",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205682,1723978249427,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205683,1723978249437,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.437",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205684,1723978249447,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205685,1723978249458,"fUST",-507.46129466,0.00016712,2,"2024-08-18T10:50:49.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205686,1723978249469,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.469",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205687,1723978249481,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205688,1723978249491,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205689,1723978249502,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.502",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205690,1723978249512,"fUST",-505.43564784,0.00016712,2,"2024-08-18T10:50:49.512",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205691,1723978249522,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.522",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205692,1723978249541,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.541",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205693,1723978249558,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205694,1723978249567,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205695,1723978249577,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205696,1723978249587,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205697,1723978249597,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.597",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205698,1723978249606,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.606",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205699,1723978249616,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205700,1723978249625,"fUST",-546.39,0.00016712,2,"2024-08-18T10:50:49.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205701,1723978249636,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.636",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205702,1723978249645,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205703,1723978249656,"fUST",-151.0,0.00016712,2,"2024-08-18T10:50:49.656",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205704,1723978249666,"fUST",-504.61,0.00016712,2,"2024-08-18T10:50:49.666",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205705,1723978249676,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.676",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205706,1723978249773,"fUST",-959.41,0.00016712,2,"2024-08-18T10:50:49.773",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205707,1723978249783,"fUST",-151.0,0.00016712,2,"2024-08-18T10:50:49.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205708,1723978249793,"fUST",-742.34,0.00016712,2,"2024-08-18T10:50:49.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205709,1723978249804,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.804",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205710,1723978249815,"fUST",-562.7467592,0.00016712,2,"2024-08-18T10:50:49.815",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205711,1723978249824,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.824",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205712,1723978249834,"fUST",-717.95,0.00016712,2,"2024-08-18T10:50:49.834",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205713,1723978249844,"fUST",-599.76,0.00016712,2,"2024-08-18T10:50:49.844",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205714,1723978249854,"fUST",-706.31,0.00016712,2,"2024-08-18T10:50:49.854",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205715,1723978249863,"fUST",-195.19548428,0.00016712,2,"2024-08-18T10:50:49.863",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205716,1723978249873,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.873",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205717,1723978249885,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205718,1723978249895,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205719,1723978249904,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.904",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205720,1723978249915,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.915",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205721,1723978249925,"fUST",-981.51,0.00016712,2,"2024-08-18T10:50:49.925",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205722,1723978249935,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.935",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205723,1723978249944,"fUST",-560.22,0.00016712,2,"2024-08-18T10:50:49.944",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205724,1723978249953,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.953",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205725,1723978249963,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.963",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205726,1723978249973,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.973",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205727,1723978249982,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:49.982",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205728,1723978249992,"fUST",-664.29,0.00016712,2,"2024-08-18T10:50:49.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205729,1723978250002,"fUST",-502.12097442,0.00016712,2,"2024-08-18T10:50:50.002",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205730,1723978250012,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.012",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205731,1723978250021,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.021",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205732,1723978250031,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.031",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205733,1723978250041,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.041",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205734,1723978250050,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205735,1723978250075,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205736,1723978250085,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.085",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205737,1723978250095,"fUST",-656.15,0.00016712,2,"2024-08-18T10:50:50.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205738,1723978250104,"fUST",-793.32,0.00016712,2,"2024-08-18T10:50:50.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205739,1723978250115,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205740,1723978250124,"fUST",-893.97,0.00016712,2,"2024-08-18T10:50:50.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205741,1723978250133,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.133",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205742,1723978250143,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205743,1723978250152,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.152",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205744,1723978250163,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.163",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205745,1723978250173,"fUST",-566.66951847,0.00016712,2,"2024-08-18T10:50:50.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205746,1723978250183,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205747,1723978250192,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.192",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205748,1723978250202,"fUST",-569.61,0.00016712,2,"2024-08-18T10:50:50.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205749,1723978250212,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205750,1723978250222,"fUST",-535.0,0.00016712,2,"2024-08-18T10:50:50.222",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205751,1723978250231,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205752,1723978250242,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.242",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205753,1723978250251,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.251",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205754,1723978250261,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.261",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205755,1723978250271,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.271",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205756,1723978250281,"fUST",-358.63815817,0.00016712,2,"2024-08-18T10:50:50.281",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205757,1723978250291,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.291",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205758,1723978250300,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.300",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205759,1723978250309,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.309",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205760,1723978250319,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205761,1723978250329,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205762,1723978250338,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205763,1723978250347,"fUST",-488.23735691,0.00016712,2,"2024-08-18T10:50:50.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205764,1723978250357,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205765,1723978250367,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205766,1723978250376,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205767,1723978250386,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.386",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205768,1723978250395,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205769,1723978250405,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205770,1723978250414,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.414",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205771,1723978250423,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205772,1723978250438,"fUST",-1113.57,0.00016712,2,"2024-08-18T10:50:50.438",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205773,1723978250460,"fUST",-530.35646287,0.00016712,2,"2024-08-18T10:50:50.460",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205774,1723978250476,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.476",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205775,1723978250497,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205776,1723978250518,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.518",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205777,1723978250535,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205778,1723978250555,"fUST",-934.37,0.00016712,2,"2024-08-18T10:50:50.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205779,1723978250578,"fUST",-524.65,0.00016712,2,"2024-08-18T10:50:50.578",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205780,1723978250598,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.598",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205781,1723978250617,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.617",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205782,1723978250637,"fUST",-700.31,0.00016712,2,"2024-08-18T10:50:50.637",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205783,1723978250650,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.650",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205784,1723978250667,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.667",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205785,1723978250683,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205786,1723978250699,"fUST",-798.05,0.00016712,2,"2024-08-18T10:50:50.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205787,1723978250715,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.715",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205788,1723978250729,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.729",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205789,1723978250744,"fUST",-348.75863628,0.00016712,2,"2024-08-18T10:50:50.744",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205790,1723978250758,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205791,1723978250774,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.774",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205792,1723978250789,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.789",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205793,1723978250806,"fUST",-559.48,0.00016712,2,"2024-08-18T10:50:50.806",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205794,1723978250830,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.830",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205795,1723978250847,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205796,1723978250861,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205797,1723978250875,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205798,1723978250891,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.891",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205799,1723978250905,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.905",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205800,1723978250921,"fUST",-1000.0,0.00016712,2,"2024-08-18T10:50:50.921",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205801,1723978250936,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205802,1723978250951,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205803,1723978250964,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.964",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205804,1723978250983,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.983",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205805,1723978250999,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:50.999",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205806,1723978251013,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205807,1723978251028,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.028",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205808,1723978251042,"fUST",-536.03048308,0.00016712,2,"2024-08-18T10:50:51.042",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205809,1723978251055,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.055",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205810,1723978251077,"fUST",-215.53294663,0.00016712,2,"2024-08-18T10:50:51.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205811,1723978251091,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.091",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205812,1723978251104,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.104",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205813,1723978251117,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.117",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205814,1723978251130,"fUST",-819.13,0.00016712,2,"2024-08-18T10:50:51.130",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205815,1723978251145,"fUST",-640.2,0.00016712,2,"2024-08-18T10:50:51.145",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205816,1723978251159,"fUST",-167.27726661,0.00016712,2,"2024-08-18T10:50:51.159",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205817,1723978251173,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.173",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205818,1723978251186,"fUST",-309.0108856,0.00016712,2,"2024-08-18T10:50:51.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205819,1723978251200,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205820,1723978251214,"fUST",-514.58,0.00016712,2,"2024-08-18T10:50:51.214",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205821,1723978251226,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205822,1723978251236,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.236",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205823,1723978251245,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205824,1723978251255,"fUST",-503.26337526,0.00016712,2,"2024-08-18T10:50:51.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205825,1723978251264,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.264",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205826,1723978251274,"fUST",-718.29,0.00016712,2,"2024-08-18T10:50:51.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205827,1723978251283,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.283",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205828,1723978251293,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.293",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205829,1723978251303,"fUST",-506.83744732,0.00016712,2,"2024-08-18T10:50:51.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205830,1723978251312,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.312",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205831,1723978251327,"fUST",-535.57,0.00016712,2,"2024-08-18T10:50:51.327",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205832,1723978251337,"fUST",-526.31895576,0.00016712,2,"2024-08-18T10:50:51.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205833,1723978251346,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.346",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205834,1723978251355,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.355",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205835,1723978251365,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.365",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205836,1723978251375,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.375",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205837,1723978251587,"fUST",-516.18,0.00016712,2,"2024-08-18T10:50:51.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205838,1723978251603,"fUST",-150.0,0.00016712,2,"2024-08-18T10:50:51.603",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205839,1723978251613,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.613",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205840,1723978251622,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.622",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205841,1723978251631,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.631",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205842,1723978251642,"fUST",-509.52675706,0.00016712,2,"2024-08-18T10:50:51.642",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205843,1723978251652,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.652",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205844,1723978251662,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.662",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205845,1723978251671,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.671",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205846,1723978251680,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.680",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205847,1723978251690,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.690",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205848,1723978251700,"fUST",-665.79,0.00016712,2,"2024-08-18T10:50:51.700",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205849,1723978251709,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.709",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205850,1723978251718,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205851,1723978251727,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.727",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205852,1723978251737,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.737",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205853,1723978251746,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.746",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205854,1723978251756,"fUST",-469.50897845,0.00016712,2,"2024-08-18T10:50:51.756",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205855,1723978251765,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.765",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205856,1723978251774,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.774",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205857,1723978251784,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.784",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205858,1723978251798,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205859,1723978251807,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.807",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205860,1723978251823,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.823",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205861,1723978251833,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.833",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205862,1723978251842,"fUST",-729.61,0.00016712,2,"2024-08-18T10:50:51.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205863,1723978251851,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205864,1723978251860,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.860",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205865,1723978251871,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205866,1723978251880,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.880",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205867,1723978251889,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.889",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205868,1723978251899,"fUST",-2005.0,0.00016712,10,"2024-08-18T10:50:51.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205869,1723978251907,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.907",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205870,1723978251917,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.917",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205871,1723978251927,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.927",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205872,1723978251936,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205873,1723978251945,"fUST",-1161.88,0.00016712,2,"2024-08-18T10:50:51.945",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205874,1723978251954,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.954",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205875,1723978251964,"fUST",-756.2,0.00016712,2,"2024-08-18T10:50:51.964",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205876,1723978251973,"fUST",-638.91,0.00016712,2,"2024-08-18T10:50:51.973",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205877,1723978251982,"fUST",-200.0,0.00016712,2,"2024-08-18T10:50:51.982",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205878,1723978251992,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:51.992",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205879,1723978252002,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.002",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205880,1723978252012,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.012",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205881,1723978252021,"fUST",-1355.38,0.00016712,2,"2024-08-18T10:50:52.021",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205882,1723978252031,"fUST",-1357.84,0.00016712,2,"2024-08-18T10:50:52.031",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205883,1723978252040,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.040",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205884,1723978252049,"fUST",-1193.77,0.00016712,2,"2024-08-18T10:50:52.049",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205885,1723978252059,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.059",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205886,1723978252069,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.069",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205887,1723978252079,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.079",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205888,1723978252088,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.088",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205889,1723978252097,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205890,1723978252106,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205891,1723978252115,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205892,1723978252124,"fUST",-507.97641047,0.00016712,2,"2024-08-18T10:50:52.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205893,1723978252134,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205894,1723978252143,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205895,1723978252153,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205896,1723978252162,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205897,1723978252172,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.172",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205898,1723978252183,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.183",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205899,1723978252193,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205900,1723978252203,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.203",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205901,1723978252213,"fUST",-1133.98,0.00016712,2,"2024-08-18T10:50:52.213",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205902,1723978252225,"fUST",-936.29,0.00016712,2,"2024-08-18T10:50:52.225",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205903,1723978252235,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.235",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205904,1723978252246,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.246",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205905,1723978252258,"fUST",-388.24660019,0.00016712,2,"2024-08-18T10:50:52.258",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205906,1723978252282,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.282",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205907,1723978252294,"fUST",-1319.09,0.00016712,2,"2024-08-18T10:50:52.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205908,1723978252306,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205909,1723978252319,"fUST",-461.50916637,0.00016712,2,"2024-08-18T10:50:52.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205910,1723978252329,"fUST",-748.11,0.00016712,2,"2024-08-18T10:50:52.329",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205911,1723978252340,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.340",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205912,1723978252350,"fUST",-494.2044068,0.00016712,2,"2024-08-18T10:50:52.350",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205913,1723978252361,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.361",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205914,1723978252371,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.371",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205915,1723978252381,"fUST",-642.67,0.00016712,2,"2024-08-18T10:50:52.381",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205916,1723978252391,"fUST",-527.58428608,0.00016712,2,"2024-08-18T10:50:52.391",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205917,1723978252402,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.402",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205918,1723978252411,"fUST",-1176.95,0.00016712,2,"2024-08-18T10:50:52.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205919,1723978252421,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.421",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205920,1723978252431,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.431",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205921,1723978252441,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.441",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205922,1723978252451,"fUST",-534.25,0.00016712,2,"2024-08-18T10:50:52.451",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205923,1723978252460,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.460",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205924,1723978252470,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.470",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205925,1723978252480,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.480",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205926,1723978252490,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.490",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205927,1723978252500,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.500",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205928,1723978252509,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.509",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205929,1723978252519,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.519",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205930,1723978252528,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.528",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205931,1723978252538,"fUST",-1253.21,0.00016712,2,"2024-08-18T10:50:52.538",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205932,1723978252548,"fUST",-711.27,0.00016712,2,"2024-08-18T10:50:52.548",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205933,1723978252558,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205934,1723978252568,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.568",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205935,1723978252577,"fUST",-616.2,0.00016712,2,"2024-08-18T10:50:52.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205936,1723978252587,"fUST",-626.45,0.00016712,2,"2024-08-18T10:50:52.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205937,1723978252597,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.597",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205938,1723978252607,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205939,1723978252616,"fUST",-582.66,0.00016712,2,"2024-08-18T10:50:52.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205940,1723978252626,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.626",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205941,1723978252635,"fUST",-502.26264093,0.00016712,2,"2024-08-18T10:50:52.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205942,1723978252645,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205943,1723978252655,"fUST",-3211.23,0.00016712,2,"2024-08-18T10:50:52.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205944,1723978252665,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.665",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205945,1723978252674,"fUST",-1782.31,0.00016712,2,"2024-08-18T10:50:52.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205946,1723978252684,"fUST",-151.0,0.00016712,2,"2024-08-18T10:50:52.684",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205947,1723978252694,"fUST",-612.68,0.00016712,2,"2024-08-18T10:50:52.694",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205948,1723978252704,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.704",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205949,1723978252714,"fUST",-1330.07,0.00016712,2,"2024-08-18T10:50:52.714",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205950,1723978252723,"fUST",-541.78,0.00016712,2,"2024-08-18T10:50:52.723",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205951,1723978252733,"fUST",-517.7936347,0.00016712,2,"2024-08-18T10:50:52.733",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205952,1723978252743,"fUST",-543.53104022,0.00016712,2,"2024-08-18T10:50:52.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205953,1723978252753,"fUST",-151.0,0.00016712,2,"2024-08-18T10:50:52.753",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205954,1723978252762,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205955,1723978252772,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205956,1723978252782,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.782",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205957,1723978252794,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.794",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205958,1723978252805,"fUST",-861.07,0.00016712,2,"2024-08-18T10:50:52.805",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205959,1723978252814,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205960,1723978252825,"fUST",-657.9,0.00016712,2,"2024-08-18T10:50:52.825",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205961,1723978252835,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.835",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205962,1723978252846,"fUST",-643.82,0.00016712,2,"2024-08-18T10:50:52.846",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205963,1723978252855,"fUST",-504.56767197,0.00016712,2,"2024-08-18T10:50:52.855",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205964,1723978252865,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.865",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205965,1723978252875,"fUST",-611.64,0.00016712,2,"2024-08-18T10:50:52.875",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205966,1723978252885,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205967,1723978252895,"fUST",-6977.86,0.00016712,2,"2024-08-18T10:50:52.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205968,1723978252905,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.905",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205969,1723978252914,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.914",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205970,1723978252924,"fUST",-931.16,0.00016712,2,"2024-08-18T10:50:52.924",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205971,1723978252933,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.933",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205972,1723978252943,"fUST",-502.95311286,0.00016712,2,"2024-08-18T10:50:52.943",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205973,1723978252952,"fUST",-2007.9,0.00016712,2,"2024-08-18T10:50:52.952",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205974,1723978252962,"fUST",-515.55398603,0.00016712,2,"2024-08-18T10:50:52.962",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205975,1723978252971,"fUST",-1023.26,0.00016712,2,"2024-08-18T10:50:52.971",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205976,1723978252981,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:52.981",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205977,1723978252991,"fUST",-522.86101654,0.00016712,2,"2024-08-18T10:50:52.991",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205978,1723978253000,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.000",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205979,1723978253009,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.009",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205980,1723978253019,"fUST",-777.99,0.00016712,2,"2024-08-18T10:50:53.019",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205981,1723978253028,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.028",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205982,1723978253038,"fUST",-931.18,0.00016712,2,"2024-08-18T10:50:53.038",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205983,1723978253048,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.048",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205984,1723978253057,"fUST",-578.45394227,0.00016712,2,"2024-08-18T10:50:53.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205985,1723978253067,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.067",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205986,1723978253076,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.076",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205987,1723978253086,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.086",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205988,1723978253095,"fUST",-287.4643648,0.00016712,2,"2024-08-18T10:50:53.095",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205989,1723978253105,"fUST",-1081.56,0.00016712,2,"2024-08-18T10:50:53.105",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205990,1723978253115,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205991,1723978253124,"fUST",-2055.66,0.00016712,2,"2024-08-18T10:50:53.124",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205992,1723978253133,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.133",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205993,1723978253143,"fUST",-516.68,0.00016712,2,"2024-08-18T10:50:53.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205994,1723978253153,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205995,1723978253162,"fUST",-1185.13,0.00016712,2,"2024-08-18T10:50:53.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205996,1723978253172,"fUST",-697.34,0.00016712,2,"2024-08-18T10:50:53.172",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205997,1723978253181,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205998,1723978253191,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.191",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335205999,1723978253201,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.201",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206000,1723978253212,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206001,1723978253221,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.221",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206002,1723978253231,"fUST",-1015.84,0.00016712,2,"2024-08-18T10:50:53.231",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206003,1723978253240,"fUST",-891.51,0.00016712,2,"2024-08-18T10:50:53.240",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206004,1723978253250,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206005,1723978253260,"fUST",-848.05,0.00016712,2,"2024-08-18T10:50:53.260",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206006,1723978253269,"fUST",-304.73344824,0.00016712,2,"2024-08-18T10:50:53.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206007,1723978253279,"fUST",-709.79,0.00016712,2,"2024-08-18T10:50:53.279",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206008,1723978253289,"fUST",-511.45949116,0.00016712,2,"2024-08-18T10:50:53.289",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206009,1723978253298,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206010,1723978253308,"fUST",-957.04,0.00016712,2,"2024-08-18T10:50:53.308",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206011,1723978253319,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.319",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206012,1723978253328,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206013,1723978253338,"fUST",-684.6,0.00016712,2,"2024-08-18T10:50:53.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206014,1723978253347,"fUST",-729.94,0.00016712,2,"2024-08-18T10:50:53.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206015,1723978253357,"fUST",-677.81,0.00016712,2,"2024-08-18T10:50:53.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206016,1723978253367,"fUST",-780.04,0.00016712,2,"2024-08-18T10:50:53.367",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206017,1723978253376,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206018,1723978253385,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206019,1723978253395,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206020,1723978253406,"fUST",-783.85,0.00016712,2,"2024-08-18T10:50:53.406",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206021,1723978253417,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.417",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206022,1723978253427,"fUST",-929.77,0.00016712,2,"2024-08-18T10:50:53.427",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206023,1723978253437,"fUST",-731.73,0.00016712,2,"2024-08-18T10:50:53.437",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206024,1723978253447,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.447",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206025,1723978253457,"fUST",-984.19,0.00016712,2,"2024-08-18T10:50:53.457",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206026,1723978253466,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206027,1723978253476,"fUST",-513.22647486,0.00016712,2,"2024-08-18T10:50:53.476",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206028,1723978253486,"fUST",-758.37,0.00016712,2,"2024-08-18T10:50:53.486",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206029,1723978253495,"fUST",-215.265554,0.00016712,2,"2024-08-18T10:50:53.495",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206030,1723978253505,"fUST",-215.265554,0.00016712,2,"2024-08-18T10:50:53.505",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206031,1723978253515,"fUST",-918.67,0.00016712,2,"2024-08-18T10:50:53.515",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206032,1723978253525,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.525",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206033,1723978253534,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.534",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206034,1723978253545,"fUST",-482.46625134,0.00016712,2,"2024-08-18T10:50:53.545",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206035,1723978253555,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.555",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206036,1723978253565,"fUST",-215.265554,0.00016712,2,"2024-08-18T10:50:53.565",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206037,1723978253576,"fUST",-215.265554,0.00016712,2,"2024-08-18T10:50:53.576",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206038,1723978253585,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.585",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206039,1723978253595,"fUST",-1070.69,0.00016712,2,"2024-08-18T10:50:53.595",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206040,1723978253604,"fUST",-2012.69,0.00016712,2,"2024-08-18T10:50:53.604",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206041,1723978253614,"fUST",-506.13,0.00016712,2,"2024-08-18T10:50:53.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206042,1723978253624,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206043,1723978253634,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206044,1723978253644,"fUST",-865.11,0.00016712,2,"2024-08-18T10:50:53.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206045,1723978253653,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.653",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206046,1723978253663,"fUST",-814.32,0.00016712,2,"2024-08-18T10:50:53.663",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206047,1723978253672,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.672",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206048,1723978253682,"fUST",-495.78922425,0.00016712,2,"2024-08-18T10:50:53.682",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206049,1723978253692,"fUST",-759.69,0.00016712,2,"2024-08-18T10:50:53.692",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206050,1723978253702,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.702",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206051,1723978253712,"fUST",-855.8,0.00016712,2,"2024-08-18T10:50:53.712",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206052,1723978253721,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.721",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206053,1723978253731,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.731",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206054,1723978253740,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.740",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206055,1723978253749,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.749",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206056,1723978253759,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.759",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206057,1723978253768,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.768",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206058,1723978253778,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.778",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206059,1723978253788,"fUST",-542.23948546,0.00016712,2,"2024-08-18T10:50:53.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206060,1723978253798,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206061,1723978253813,"fUST",-716.73,0.00016712,2,"2024-08-18T10:50:53.813",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206062,1723978253825,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.825",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206063,1723978253839,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.839",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206064,1723978253849,"fUST",-1245.16,0.00016712,2,"2024-08-18T10:50:53.849",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206065,1723978253861,"fUST",-509.52708018,0.00016712,2,"2024-08-18T10:50:53.861",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206066,1723978253871,"fUST",-577.4,0.00016712,2,"2024-08-18T10:50:53.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206067,1723978253884,"fUST",-695.79,0.00016712,2,"2024-08-18T10:50:53.884",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206068,1723978253895,"fUST",-500.0,0.00016712,2,"2024-08-18T10:50:53.895",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206069,1723978253906,"fUST",-477.77410613,0.00016841,2,"2024-08-18T10:50:53.906",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206070,1723978253917,"fUST",-304.5556459,0.00016849,2,"2024-08-18T10:50:53.917",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206071,1723978253928,"fUST",-153.0,0.00016849,2,"2024-08-18T10:50:53.928",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206072,1723978253939,"fUST",-153.0,0.00016849,2,"2024-08-18T10:50:53.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206073,1723978253951,"fUST",-500.0,0.00016865,2,"2024-08-18T10:50:53.951",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206074,1723978253961,"fUST",-470.42074438,0.00016865,2,"2024-08-18T10:50:53.961",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206075,1723978253971,"fUST",-151.0,0.00016886,2,"2024-08-18T10:50:53.971",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206076,1723978253981,"fUST",-151.0,0.00016886,2,"2024-08-18T10:50:53.981",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206077,1723978253991,"fUST",-40000.0,0.00016886,2,"2024-08-18T10:50:53.991",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206078,1723978254001,"fUST",-200.0,0.00016973,2,"2024-08-18T10:50:54.001",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206079,1723978254011,"fUST",-200.0,0.00016973,2,"2024-08-18T10:50:54.011",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206080,1723978254020,"fUST",-200.25408142,0.00016973,2,"2024-08-18T10:50:54.020",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206081,1723978254029,"fUST",-200.0,0.00016973,2,"2024-08-18T10:50:54.029",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206082,1723978254039,"fUST",-200.0,0.00016973,2,"2024-08-18T10:50:54.039",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206083,1723978254049,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.049",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206084,1723978254058,"fUST",-591.27,0.00016986,2,"2024-08-18T10:50:54.058",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206085,1723978254068,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206086,1723978254078,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.078",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206087,1723978254087,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.087",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206088,1723978254097,"fUST",-571.35,0.00016986,2,"2024-08-18T10:50:54.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206089,1723978254106,"fUST",-502.76378911,0.00016986,2,"2024-08-18T10:50:54.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206090,1723978254116,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.116",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206091,1723978254125,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.125",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206092,1723978254134,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.134",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206093,1723978254143,"fUST",-518.94139326,0.00016986,2,"2024-08-18T10:50:54.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206094,1723978254153,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.153",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206095,1723978254162,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206096,1723978254172,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.172",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206097,1723978254181,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206098,1723978254192,"fUST",-547.52,0.00016986,2,"2024-08-18T10:50:54.192",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206099,1723978254202,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206100,1723978254211,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.211",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206101,1723978254223,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.223",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206102,1723978254234,"fUST",-505.89984748,0.00016986,2,"2024-08-18T10:50:54.234",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206103,1723978254246,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.246",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206104,1723978254256,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.256",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206105,1723978254265,"fUST",-511.27237691,0.00016986,2,"2024-08-18T10:50:54.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206106,1723978254275,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.275",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206107,1723978254284,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.284",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206108,1723978254294,"fUST",-506.50095845,0.00016986,2,"2024-08-18T10:50:54.294",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206109,1723978254303,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.303",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206110,1723978254313,"fUST",-502.55370451,0.00016986,2,"2024-08-18T10:50:54.313",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206111,1723978254326,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.326",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206112,1723978254335,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.335",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206113,1723978254344,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.344",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206114,1723978254354,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.354",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206115,1723978254363,"fUST",-372.84039131,0.00016986,2,"2024-08-18T10:50:54.363",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206116,1723978254373,"fUST",-634.2,0.00016986,2,"2024-08-18T10:50:54.373",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206117,1723978254382,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.382",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206118,1723978254392,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.392",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206119,1723978254402,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.402",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206120,1723978254411,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.411",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206121,1723978254420,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.420",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206122,1723978254429,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.429",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206123,1723978254440,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.440",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206124,1723978254449,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.449",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206125,1723978254458,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.458",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206126,1723978254468,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.468",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206127,1723978254477,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.477",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206128,1723978254487,"fUST",-512.98364531,0.00016986,2,"2024-08-18T10:50:54.487",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206129,1723978254497,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.497",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206130,1723978254506,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.506",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206131,1723978254515,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.515",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206132,1723978254526,"fUST",-642.43,0.00016986,2,"2024-08-18T10:50:54.526",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206133,1723978254535,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.535",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206134,1723978254545,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.545",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206135,1723978254554,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.554",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206136,1723978254706,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.706",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206137,1723978254716,"fUST",-888.39,0.00016986,2,"2024-08-18T10:50:54.716",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206138,1723978254726,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.726",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206139,1723978254736,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.736",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206140,1723978254746,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.746",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206141,1723978254755,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.755",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206142,1723978254764,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.764",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206143,1723978254774,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.774",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206144,1723978254783,"fUST",-642.95,0.00016986,2,"2024-08-18T10:50:54.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206145,1723978254793,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206146,1723978254803,"fUST",-999.84,0.00016986,2,"2024-08-18T10:50:54.803",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206147,1723978254814,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206148,1723978254828,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.828",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206149,1723978254838,"fUST",-711.27,0.00016986,2,"2024-08-18T10:50:54.838",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206150,1723978254848,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.848",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206151,1723978254858,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206152,1723978254867,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.867",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206153,1723978254877,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.877",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206154,1723978254888,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.888",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206155,1723978254897,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.897",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206156,1723978254907,"fUST",-505.24686272,0.00016986,2,"2024-08-18T10:50:54.907",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206157,1723978254916,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.916",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206158,1723978254926,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.926",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206159,1723978254936,"fUST",-802.34,0.00016986,2,"2024-08-18T10:50:54.936",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206160,1723978254946,"fUST",-515.16952851,0.00016986,2,"2024-08-18T10:50:54.946",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206161,1723978254955,"fUST",-751.63,0.00016986,2,"2024-08-18T10:50:54.955",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206162,1723978254965,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206163,1723978254975,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206164,1723978254985,"fUST",-508.92,0.00016986,2,"2024-08-18T10:50:54.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206165,1723978254995,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:54.995",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206166,1723978255004,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.004",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206167,1723978255013,"fUST",-459.05097986,0.00016986,2,"2024-08-18T10:50:55.013",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206168,1723978255023,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.023",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206169,1723978255032,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.032",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206170,1723978255041,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.041",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206171,1723978255050,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.050",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206172,1723978255061,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.061",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206173,1723978255072,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.072",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206174,1723978255081,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.081",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206175,1723978255091,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.091",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206176,1723978255100,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.100",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206177,1723978255109,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206178,1723978255118,"fUST",-587.16184139,0.00016986,2,"2024-08-18T10:50:55.118",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206179,1723978255128,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.128",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206180,1723978255137,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.137",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206181,1723978255146,"fUST",-543.71684572,0.00016986,2,"2024-08-18T10:50:55.146",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206182,1723978255155,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206183,1723978255165,"fUST",-546.39,0.00016986,2,"2024-08-18T10:50:55.165",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206184,1723978255174,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.174",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206185,1723978255184,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.184",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206186,1723978255193,"fUST",-151.0,0.00016986,2,"2024-08-18T10:50:55.193",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206187,1723978255202,"fUST",-504.61,0.00016986,2,"2024-08-18T10:50:55.202",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206188,1723978255212,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.212",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206189,1723978255220,"fUST",-959.41,0.00016986,2,"2024-08-18T10:50:55.220",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206190,1723978255230,"fUST",-151.0,0.00016986,2,"2024-08-18T10:50:55.230",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206191,1723978255239,"fUST",-742.34,0.00016986,2,"2024-08-18T10:50:55.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206192,1723978255250,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.250",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206193,1723978255260,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.260",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206194,1723978255269,"fUST",-717.95,0.00016986,2,"2024-08-18T10:50:55.269",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206195,1723978255279,"fUST",-599.76,0.00016986,2,"2024-08-18T10:50:55.279",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206196,1723978255288,"fUST",-706.31,0.00016986,2,"2024-08-18T10:50:55.288",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206197,1723978255298,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.298",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206198,1723978255307,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.307",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206199,1723978255316,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206200,1723978255328,"fUST",-505.44072963,0.00016986,2,"2024-08-18T10:50:55.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206201,1723978255338,"fUST",-981.51,0.00016986,2,"2024-08-18T10:50:55.338",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206202,1723978255347,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206203,1723978255357,"fUST",-560.22,0.00016986,2,"2024-08-18T10:50:55.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206204,1723978255366,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206205,1723978255376,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206206,1723978255385,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206207,1723978255395,"fUST",-505.51322599,0.00016986,2,"2024-08-18T10:50:55.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206208,1723978255405,"fUST",-664.29,0.00016986,2,"2024-08-18T10:50:55.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206209,1723978255414,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.414",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206210,1723978255423,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.423",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206211,1723978255434,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206212,1723978255443,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.443",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206213,1723978255453,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.453",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206214,1723978255462,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.462",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206215,1723978255472,"fUST",-656.15,0.00016986,2,"2024-08-18T10:50:55.472",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206216,1723978255481,"fUST",-793.32,0.00016986,2,"2024-08-18T10:50:55.481",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206217,1723978255491,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.491",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206218,1723978255500,"fUST",-893.97,0.00016986,2,"2024-08-18T10:50:55.500",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206219,1723978255510,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.510",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206220,1723978255519,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.519",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206221,1723978255529,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.529",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206222,1723978255539,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.539",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206223,1723978255549,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.549",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206224,1723978255558,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.558",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206225,1723978255567,"fUST",-569.61,0.00016986,2,"2024-08-18T10:50:55.567",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206226,1723978255577,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.577",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206227,1723978255587,"fUST",-535.0,0.00016986,2,"2024-08-18T10:50:55.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206228,1723978255596,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.596",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206229,1723978255605,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.605",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206230,1723978255616,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206231,1723978255625,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.625",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206232,1723978255635,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206233,1723978255645,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206234,1723978255654,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206235,1723978255664,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206236,1723978255673,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.673",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206237,1723978255683,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.683",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206238,1723978255692,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.692",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206239,1723978255701,"fUST",-291.37591361,0.00016986,2,"2024-08-18T10:50:55.701",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206240,1723978255710,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.710",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206241,1723978255720,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.720",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206242,1723978255730,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.730",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206243,1723978255739,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.739",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206244,1723978255748,"fUST",-1113.57,0.00016986,2,"2024-08-18T10:50:55.748",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206245,1723978255758,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206246,1723978255767,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.767",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206247,1723978255777,"fUST",-511.71388693,0.00016986,2,"2024-08-18T10:50:55.777",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206248,1723978255787,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.787",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206249,1723978255796,"fUST",-934.37,0.00016986,2,"2024-08-18T10:50:55.796",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206250,1723978255811,"fUST",-524.65,0.00016986,2,"2024-08-18T10:50:55.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206251,1723978255824,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.824",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206252,1723978255839,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.839",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206253,1723978255850,"fUST",-700.31,0.00016986,2,"2024-08-18T10:50:55.850",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206254,1723978255859,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.859",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206255,1723978255868,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206256,1723978255880,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.880",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206257,1723978255890,"fUST",-798.05,0.00016986,2,"2024-08-18T10:50:55.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206258,1723978255899,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206259,1723978255909,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206260,1723978255918,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.918",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206261,1723978255928,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.928",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206262,1723978255937,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.937",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206263,1723978255947,"fUST",-559.48,0.00016986,2,"2024-08-18T10:50:55.947",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206264,1723978255956,"fUST",-537.42185925,0.00016986,2,"2024-08-18T10:50:55.956",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206265,1723978255965,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.965",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206266,1723978255975,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.975",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206267,1723978255985,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.985",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206268,1723978255994,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:55.994",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206269,1723978256004,"fUST",-1000.0,0.00016986,2,"2024-08-18T10:50:56.004",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206270,1723978256014,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.014",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206271,1723978256024,"fUST",-523.53726131,0.00016986,2,"2024-08-18T10:50:56.024",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206272,1723978256034,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.034",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206273,1723978256043,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.043",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206274,1723978256052,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.052",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206275,1723978256062,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.062",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206276,1723978256075,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.075",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206277,1723978256084,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.084",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206278,1723978256093,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.093",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206279,1723978256102,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.102",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206280,1723978256113,"fUST",-819.13,0.00016986,2,"2024-08-18T10:50:56.113",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206281,1723978256122,"fUST",-640.2,0.00016986,2,"2024-08-18T10:50:56.122",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206282,1723978256132,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.132",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206283,1723978256143,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.143",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206284,1723978256156,"fUST",-514.58,0.00016986,2,"2024-08-18T10:50:56.156",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206285,1723978256168,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.168",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206286,1723978256178,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.178",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206287,1723978256188,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.188",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206288,1723978256198,"fUST",-718.29,0.00016986,2,"2024-08-18T10:50:56.198",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206289,1723978256208,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.208",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206290,1723978256218,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.218",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206291,1723978256228,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.228",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206292,1723978256238,"fUST",-535.57,0.00016986,2,"2024-08-18T10:50:56.238",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206293,1723978256247,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.247",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206294,1723978256257,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.257",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206295,1723978256267,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.267",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206296,1723978256277,"fUST",-516.18,0.00016986,2,"2024-08-18T10:50:56.277",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206297,1723978256287,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.287",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206298,1723978256297,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.297",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206299,1723978256307,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.307",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206300,1723978256317,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.317",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206301,1723978256328,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206302,1723978256337,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206303,1723978256346,"fUST",-665.79,0.00016986,2,"2024-08-18T10:50:56.346",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206304,1723978256357,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206305,1723978256368,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.368",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206306,1723978256379,"fUST",-502.4220924,0.00016986,2,"2024-08-18T10:50:56.379",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206307,1723978256388,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.388",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206308,1723978256398,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.398",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206309,1723978256407,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.407",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206310,1723978256417,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.417",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206311,1723978256426,"fUST",-383.34210581,0.00016986,2,"2024-08-18T10:50:56.426",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206312,1723978256436,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.436",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206313,1723978256446,"fUST",-729.61,0.00016986,2,"2024-08-18T10:50:56.446",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206314,1723978256456,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.456",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206315,1723978256466,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.466",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206316,1723978256475,"fUST",-2005.0,0.00016986,10,"2024-08-18T10:50:56.475",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206317,1723978256485,"fUST",-504.60094389,0.00016986,2,"2024-08-18T10:50:56.485",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206318,1723978256495,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.495",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206319,1723978256504,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.504",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206320,1723978256514,"fUST",-1161.88,0.00016986,2,"2024-08-18T10:50:56.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206321,1723978256523,"fUST",-155.97998199,0.00016986,2,"2024-08-18T10:50:56.523",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206322,1723978256533,"fUST",-756.2,0.00016986,2,"2024-08-18T10:50:56.533",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206323,1723978256544,"fUST",-638.91,0.00016986,2,"2024-08-18T10:50:56.544",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206324,1723978256554,"fUST",-200.0,0.00016986,2,"2024-08-18T10:50:56.554",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206325,1723978256563,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.563",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206326,1723978256575,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.575",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206327,1723978256584,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206328,1723978256594,"fUST",-1355.38,0.00016986,2,"2024-08-18T10:50:56.594",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206329,1723978256604,"fUST",-1357.84,0.00016986,2,"2024-08-18T10:50:56.604",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206330,1723978256614,"fUST",-1193.77,0.00016986,2,"2024-08-18T10:50:56.614",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206331,1723978256624,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206332,1723978256634,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.634",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206333,1723978256644,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.644",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206334,1723978256654,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206335,1723978256663,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.663",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206336,1723978256672,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.672",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206337,1723978256682,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.682",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206338,1723978256692,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.692",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206339,1723978256702,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.702",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206340,1723978256712,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.712",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206341,1723978256722,"fUST",-1133.98,0.00016986,2,"2024-08-18T10:50:56.722",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206342,1723978256731,"fUST",-936.29,0.00016986,2,"2024-08-18T10:50:56.731",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206343,1723978256740,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.740",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206344,1723978256750,"fUST",-572.16363907,0.00016986,2,"2024-08-18T10:50:56.750",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206345,1723978256759,"fUST",-596.44969579,0.00016986,2,"2024-08-18T10:50:56.759",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206346,1723978256769,"fUST",-1319.09,0.00016986,2,"2024-08-18T10:50:56.769",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206347,1723978256778,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.778",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206348,1723978256788,"fUST",-748.11,0.00016986,2,"2024-08-18T10:50:56.788",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206349,1723978256798,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.798",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206350,1723978256811,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206351,1723978256821,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.821",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206352,1723978256831,"fUST",-642.67,0.00016986,2,"2024-08-18T10:50:56.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206353,1723978256842,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206354,1723978256851,"fUST",-1176.95,0.00016986,2,"2024-08-18T10:50:56.851",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206355,1723978256860,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.860",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206356,1723978256871,"fUST",-287.191698,0.00016986,2,"2024-08-18T10:50:56.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206357,1723978256880,"fUST",-358.34557652,0.00016986,2,"2024-08-18T10:50:56.880",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206358,1723978256890,"fUST",-534.25,0.00016986,2,"2024-08-18T10:50:56.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206359,1723978256901,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.901",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206360,1723978256911,"fUST",-414.96297049,0.00016986,2,"2024-08-18T10:50:56.911",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206361,1723978256921,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.921",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206362,1723978256930,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.930",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206363,1723978256940,"fUST",-524.89954119,0.00016986,2,"2024-08-18T10:50:56.940",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206364,1723978256950,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.950",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206365,1723978256960,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.960",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206366,1723978256970,"fUST",-1253.21,0.00016986,2,"2024-08-18T10:50:56.970",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206367,1723978256980,"fUST",-711.27,0.00016986,2,"2024-08-18T10:50:56.980",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206368,1723978256990,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.990",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206369,1723978256999,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:56.999",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206370,1723978257008,"fUST",-616.2,0.00016986,2,"2024-08-18T10:50:57.008",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206371,1723978257018,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.018",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206372,1723978257028,"fUST",-626.45,0.00016986,2,"2024-08-18T10:50:57.028",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206373,1723978257037,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.037",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206374,1723978257047,"fUST",-582.66,0.00016986,2,"2024-08-18T10:50:57.047",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206375,1723978257057,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.057",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206376,1723978257067,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.067",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206377,1723978257077,"fUST",-3211.23,0.00016986,2,"2024-08-18T10:50:57.077",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206378,1723978257087,"fUST",-476.9657291,0.00016986,2,"2024-08-18T10:50:57.087",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206379,1723978257097,"fUST",-1782.31,0.00016986,2,"2024-08-18T10:50:57.097",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206380,1723978257106,"fUST",-151.0,0.00016986,2,"2024-08-18T10:50:57.106",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206381,1723978257115,"fUST",-612.68,0.00016986,2,"2024-08-18T10:50:57.115",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206382,1723978257125,"fUST",-151.0,0.00016986,2,"2024-08-18T10:50:57.125",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206383,1723978257135,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.135",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206384,1723978257144,"fUST",-1330.07,0.00016986,2,"2024-08-18T10:50:57.144",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206385,1723978257154,"fUST",-541.78,0.00016986,2,"2024-08-18T10:50:57.154",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206386,1723978257162,"fUST",-151.0,0.00016986,2,"2024-08-18T10:50:57.162",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206387,1723978257171,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.171",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206388,1723978257181,"fUST",-151.0,0.00016986,2,"2024-08-18T10:50:57.181",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206389,1723978257190,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.190",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206390,1723978257200,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206391,1723978257210,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.210",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206392,1723978257219,"fUST",-861.07,0.00016986,2,"2024-08-18T10:50:57.219",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206393,1723978257229,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.229",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206394,1723978257239,"fUST",-657.9,0.00016986,2,"2024-08-18T10:50:57.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206395,1723978257249,"fUST",-643.82,0.00016986,2,"2024-08-18T10:50:57.249",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206396,1723978257259,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.259",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206397,1723978257268,"fUST",-611.64,0.00016986,2,"2024-08-18T10:50:57.268",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206398,1723978257278,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.278",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206399,1723978257287,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.287",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206400,1723978257297,"fUST",-6977.86,0.00016986,2,"2024-08-18T10:50:57.297",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206401,1723978257306,"fUST",-243.73590385,0.00016986,2,"2024-08-18T10:50:57.306",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206402,1723978257316,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.316",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206403,1723978257328,"fUST",-931.16,0.00016986,2,"2024-08-18T10:50:57.328",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206404,1723978257337,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.337",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206405,1723978257347,"fUST",-2007.9,0.00016986,2,"2024-08-18T10:50:57.347",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206406,1723978257357,"fUST",-1023.26,0.00016986,2,"2024-08-18T10:50:57.357",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206407,1723978257366,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.366",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206408,1723978257376,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206409,1723978257385,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206410,1723978257395,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206411,1723978257566,"fUST",-931.18,0.00016986,2,"2024-08-18T10:50:57.566",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206412,1723978257578,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.578",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206413,1723978257587,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.587",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206414,1723978257597,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.597",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206415,1723978257607,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.607",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206416,1723978257616,"fUST",-1081.56,0.00016986,2,"2024-08-18T10:50:57.616",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206417,1723978257626,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.626",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206418,1723978257635,"fUST",-2055.66,0.00016986,2,"2024-08-18T10:50:57.635",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206419,1723978257645,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.645",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206420,1723978257655,"fUST",-516.68,0.00016986,2,"2024-08-18T10:50:57.655",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206421,1723978257664,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.664",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206422,1723978257674,"fUST",-1185.13,0.00016986,2,"2024-08-18T10:50:57.674",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206423,1723978257684,"fUST",-697.34,0.00016986,2,"2024-08-18T10:50:57.684",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206424,1723978257694,"fUST",-506.11519574,0.00016986,2,"2024-08-18T10:50:57.694",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206425,1723978257703,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.703",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206426,1723978257713,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.713",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206427,1723978257723,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.723",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206428,1723978257732,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.732",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206429,1723978257743,"fUST",-1015.84,0.00016986,2,"2024-08-18T10:50:57.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206430,1723978257752,"fUST",-891.51,0.00016986,2,"2024-08-18T10:50:57.752",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206431,1723978257762,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.762",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206432,1723978257772,"fUST",-848.05,0.00016986,2,"2024-08-18T10:50:57.772",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206433,1723978257782,"fUST",-709.79,0.00016986,2,"2024-08-18T10:50:57.782",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206434,1723978257793,"fUST",-635.5952939,0.00016986,2,"2024-08-18T10:50:57.793",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206435,1723978257805,"fUST",-957.04,0.00016986,2,"2024-08-18T10:50:57.805",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206436,1723978257814,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.814",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206437,1723978257826,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.826",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206438,1723978257837,"fUST",-684.6,0.00016986,2,"2024-08-18T10:50:57.837",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206439,1723978257847,"fUST",-729.94,0.00016986,2,"2024-08-18T10:50:57.847",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206440,1723978257858,"fUST",-677.81,0.00016986,2,"2024-08-18T10:50:57.858",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206441,1723978257868,"fUST",-780.04,0.00016986,2,"2024-08-18T10:50:57.868",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206442,1723978257880,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.880",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206443,1723978257890,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.890",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206444,1723978257899,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.899",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206445,1723978257909,"fUST",-783.85,0.00016986,2,"2024-08-18T10:50:57.909",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206446,1723978257919,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.919",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206447,1723978257928,"fUST",-929.77,0.00016986,2,"2024-08-18T10:50:57.928",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206448,1723978257937,"fUST",-731.73,0.00016986,2,"2024-08-18T10:50:57.937",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206449,1723978257947,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.947",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206450,1723978257956,"fUST",-984.19,0.00016986,2,"2024-08-18T10:50:57.956",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206451,1723978257966,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:57.966",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206452,1723978257976,"fUST",-758.37,0.00016986,2,"2024-08-18T10:50:57.976",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206453,1723978257986,"fUST",-215.265554,0.00016986,2,"2024-08-18T10:50:57.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206454,1723978257997,"fUST",-918.67,0.00016986,2,"2024-08-18T10:50:57.997",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206455,1723978258007,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.007",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206456,1723978258017,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.017",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206457,1723978258026,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.026",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206458,1723978258036,"fUST",-215.265554,0.00016986,2,"2024-08-18T10:50:58.036",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206459,1723978258046,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.046",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206460,1723978258056,"fUST",-1070.69,0.00016986,2,"2024-08-18T10:50:58.056",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206461,1723978258068,"fUST",-2012.69,0.00016986,2,"2024-08-18T10:50:58.068",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206462,1723978258079,"fUST",-506.13,0.00016986,2,"2024-08-18T10:50:58.079",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206463,1723978258089,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.089",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206464,1723978258099,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.099",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206465,1723978258109,"fUST",-865.11,0.00016986,2,"2024-08-18T10:50:58.109",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206466,1723978258120,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.120",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206467,1723978258129,"fUST",-814.32,0.00016986,2,"2024-08-18T10:50:58.129",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206468,1723978258139,"fUST",-759.69,0.00016986,2,"2024-08-18T10:50:58.139",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206469,1723978258149,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.149",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206470,1723978258158,"fUST",-855.8,0.00016986,2,"2024-08-18T10:50:58.158",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206471,1723978258168,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.168",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206472,1723978258178,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.178",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206473,1723978258187,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.187",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206474,1723978258197,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.197",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206475,1723978258207,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.207",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206476,1723978258217,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.217",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206477,1723978258226,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.226",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206478,1723978258236,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.236",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206479,1723978258245,"fUST",-716.73,0.00016986,2,"2024-08-18T10:50:58.245",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206480,1723978258255,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.255",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206481,1723978258265,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.265",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206482,1723978258274,"fUST",-1245.16,0.00016986,2,"2024-08-18T10:50:58.274",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206483,1723978258285,"fUST",-577.4,0.00016986,2,"2024-08-18T10:50:58.285",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206484,1723978258295,"fUST",-695.79,0.00016986,2,"2024-08-18T10:50:58.295",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206485,1723978258304,"fUST",-500.0,0.00016986,2,"2024-08-18T10:50:58.304",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206486,1723978258314,"fUST",-375.707834,0.00016986,2,"2024-08-18T10:50:58.314",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206487,1723978258325,"fUST",-154.71377951,0.00017,2,"2024-08-18T10:50:58.325",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206488,1723978258336,"fUST",-591.27,0.0001726,2,"2024-08-18T10:50:58.336",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206489,1723978258345,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.345",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206490,1723978258355,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.355",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206491,1723978258364,"fUST",-571.35,0.0001726,2,"2024-08-18T10:50:58.364",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206492,1723978258374,"fUST",-504.61544333,0.0001726,2,"2024-08-18T10:50:58.374",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206493,1723978258385,"fUST",-498.20948274,0.0001726,2,"2024-08-18T10:50:58.385",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206494,1723978258395,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.395",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206495,1723978258405,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.405",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206496,1723978258415,"fUST",-547.52,0.0001726,2,"2024-08-18T10:50:58.415",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206497,1723978258424,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.424",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206498,1723978258434,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.434",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206499,1723978258445,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.445",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206500,1723978258455,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.455",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206501,1723978258465,"fUST",-438.90798884,0.0001726,2,"2024-08-18T10:50:58.465",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206502,1723978258474,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.474",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206503,1723978258484,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.484",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206504,1723978258494,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.494",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206505,1723978258504,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.504",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206506,1723978258514,"fUST",-634.2,0.0001726,2,"2024-08-18T10:50:58.514",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206507,1723978258523,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.523",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206508,1723978258533,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.533",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206509,1723978258543,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.543",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206510,1723978258553,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.553",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206511,1723978258563,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.563",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206512,1723978258574,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.574",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206513,1723978258584,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206514,1723978258593,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.593",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206515,1723978258603,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.603",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206516,1723978258613,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.613",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206517,1723978258623,"fUST",-549.29323674,0.0001726,2,"2024-08-18T10:50:58.623",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206518,1723978258632,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.632",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206519,1723978258642,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.642",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206520,1723978258651,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.651",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206521,1723978258661,"fUST",-642.43,0.0001726,2,"2024-08-18T10:50:58.661",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206522,1723978258670,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.670",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206523,1723978258680,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.680",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206524,1723978258689,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.689",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206525,1723978258699,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206526,1723978258708,"fUST",-888.39,0.0001726,2,"2024-08-18T10:50:58.708",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206527,1723978258718,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.718",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206528,1723978258729,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.729",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206529,1723978258739,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.739",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206530,1723978258748,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.748",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206531,1723978258758,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.758",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206532,1723978258768,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.768",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206533,1723978258777,"fUST",-642.95,0.0001726,2,"2024-08-18T10:50:58.777",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206534,1723978258787,"fUST",-275.21596254,0.0001726,2,"2024-08-18T10:50:58.787",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206535,1723978258797,"fUST",-999.84,0.0001726,2,"2024-08-18T10:50:58.797",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206536,1723978258811,"fUST",-255.68707378,0.0001726,2,"2024-08-18T10:50:58.811",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206537,1723978258822,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.822",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206538,1723978258831,"fUST",-711.27,0.0001726,2,"2024-08-18T10:50:58.831",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206539,1723978258842,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.842",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206540,1723978258852,"fUST",-518.23084564,0.0001726,2,"2024-08-18T10:50:58.852",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206541,1723978258862,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.862",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206542,1723978258871,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.871",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206543,1723978258882,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.882",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206544,1723978258892,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.892",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206545,1723978258901,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.901",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206546,1723978258911,"fUST",-802.34,0.0001726,2,"2024-08-18T10:50:58.911",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206547,1723978258920,"fUST",-751.63,0.0001726,2,"2024-08-18T10:50:58.920",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206548,1723978258929,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.929",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206549,1723978258939,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.939",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206550,1723978258948,"fUST",-508.92,0.0001726,2,"2024-08-18T10:50:58.948",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206551,1723978258958,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.958",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206552,1723978258967,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.967",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206553,1723978258976,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.976",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206554,1723978258986,"fUST",-500.0,0.0001726,2,"2024-08-18T10:50:58.986",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206555,1723978258996,"fUST",-228.43666365,0.0001726,2,"2024-08-18T10:50:58.996",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206556,1723978298376,"fUST",166.4,5.479e-05,2,"2024-08-18T10:51:38.376",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206557,1723978368885,"fUST",154.83967222,6.641e-05,2,"2024-08-18T10:52:48.885",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206558,1723978371840,"fUST",218.94236669,6.641e-05,2,"2024-08-18T10:52:51.840",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206559,1723978371932,"fUST",154.69833824,6.641e-05,2,"2024-08-18T10:52:51.932",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206560,1723978371989,"fUST",295.23903243,6.641e-05,2,"2024-08-18T10:52:51.989",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206561,1723978372239,"fUST",223.44653164,6.641e-05,2,"2024-08-18T10:52:52.239",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206562,1723978373471,"fUST",155.10685423,6.641e-05,2,"2024-08-18T10:52:53.471",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206563,1723978375783,"fUST",154.74467129,6.641e-05,2,"2024-08-18T10:52:55.783",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206564,1723978376166,"fUST",898.59338305,6.641e-05,2,"2024-08-18T10:52:56.166",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206565,1723978377589,"fUST",159.93195339,6.641e-05,2,"2024-08-18T10:52:57.589",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206566,1723978381080,"fUST",260.02260266,6.641e-05,2,"2024-08-18T10:53:01.080",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206567,1723978381188,"fUST",155.1807002,6.641e-05,2,"2024-08-18T10:53:01.188",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206568,1723978384009,"fUST",304.95420788,6.641e-05,2,"2024-08-18T10:53:04.009",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206569,1723978384742,"fUST",154.89913263,6.641e-05,2,"2024-08-18T10:53:04.742",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206570,1723978385186,"fUST",207.16858921,6.641e-05,2,"2024-08-18T10:53:05.186",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206571,1723978390444,"fUST",155.04831057,6.641e-05,2,"2024-08-18T10:53:10.444",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206572,1723978390624,"fUST",216.60734018,6.641e-05,2,"2024-08-18T10:53:10.624",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206573,1723978390870,"fUST",4720.37412615,6.641e-05,2,"2024-08-18T10:53:10.870",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206574,1723978391677,"fUST",281.07945898,6.641e-05,2,"2024-08-18T10:53:11.677",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206575,1723978391789,"fUST",295.63166858,6.641e-05,2,"2024-08-18T10:53:11.789",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206576,1723978392654,"fUST",495.09081333,6.641e-05,2,"2024-08-18T10:53:12.654",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206577,1723978393620,"fUST",156.84074619,6.641e-05,2,"2024-08-18T10:53:13.620",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206578,1723978395180,"fUST",180.36417415,6.641e-05,2,"2024-08-18T10:53:15.180",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206579,1723978396205,"fUST",220.70237574,6.641e-05,2,"2024-08-18T10:53:16.205",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206580,1723978397584,"fUST",155.00722846,6.641e-05,2,"2024-08-18T10:53:17.584",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206581,1723978403865,"fUST",154.69833824,6.641e-05,2,"2024-08-18T10:53:23.865",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206583,1723978404531,"fUST",199.52753091,6.641e-05,2,"2024-08-18T10:53:24.531",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206584,1723978407689,"fUST",521.1431857,6.641e-05,2,"2024-08-18T10:53:27.689",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206585,1723978409004,"fUST",219.90666814,6.641e-05,2,"2024-08-18T10:53:29.004",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206586,1723978410699,"fUST",309.76695296,6.641e-05,2,"2024-08-18T10:53:30.699",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206587,1723978411812,"fUST",158.63872921,6.641e-05,2,"2024-08-18T10:53:31.812",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206588,1723978413467,"fUST",154.69833824,6.641e-05,2,"2024-08-18T10:53:33.467",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206589,1723978417155,"fUST",797.50707528,6.641e-05,2,"2024-08-18T10:53:37.155",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206591,1723978517200,"fUST",491.34091556,6.641e-05,2,"2024-08-18T10:55:17.200",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206592,1723978563887,"fUST",24900.0,7.616e-05,2,"2024-08-18T10:56:03.887",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206593,1723978595931,"fUST",166.4,5.479e-05,2,"2024-08-18T10:56:35.931",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206595,1723978754743,"fUST",154.79103211,6.641e-05,2,"2024-08-18T10:59:14.743",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206596,1723978762833,"fUST",309.39667648,6.641e-05,2,"2024-08-18T10:59:22.833",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206599,1723978895586,"fUST",166.4,5.479e-05,2,"2024-08-18T11:01:35.586",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206600,1723978927685,"fUST",534.68598613,6.641e-05,2,"2024-08-18T11:02:07.685",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206604,1723979049207,"fUST",24900.0,7.458e-05,2,"2024-08-18T11:04:09.207",0.0004599,46.37,0.9813906844676022,434154073.4460718]
[335206610,1723979196116,"fUST",166.4,5.479e-05,2,"2024-08-18T11:06:36.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206612,1723979233153,"fUST",-154.76015882,7.911e-05,2,"2024-08-18T11:07:13.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206613,1723979233176,"fUST",-78.06171674,7.911e-05,2,"2024-08-18T11:07:13.176",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206616,1723979349155,"fUST",-77.10945883,7.911e-05,2,"2024-08-18T11:09:09.155",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206617,1723979349179,"fUST",-156.84074619,7.911e-05,2,"2024-08-18T11:09:09.179",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206618,1723979349202,"fUST",-422.17784127,7.911e-05,2,"2024-08-18T11:09:09.202",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206619,1723979349225,"fUST",-1791.30400561,7.919e-05,2,"2024-08-18T11:09:09.225",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206620,1723979349249,"fUST",-250.0,8.349e-05,2,"2024-08-18T11:09:09.249",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206621,1723979349273,"fUST",-250.0,8.372e-05,2,"2024-08-18T11:09:09.273",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206622,1723979349297,"fUST",-229.52597313,8.395e-05,2,"2024-08-18T11:09:09.297",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206623,1723979359112,"fUST",-20.47402687,8.395e-05,2,"2024-08-18T11:09:19.112",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206624,1723979359135,"fUST",-250.0,8.418e-05,2,"2024-08-18T11:09:19.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206625,1723979359159,"fUST",-250.0,8.441e-05,2,"2024-08-18T11:09:19.159",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206626,1723979359182,"fUST",-250.0,8.463e-05,2,"2024-08-18T11:09:19.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206627,1723979359205,"fUST",-250.0,8.486e-05,2,"2024-08-18T11:09:19.205",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206628,1723979359229,"fUST",-250.0,8.509e-05,2,"2024-08-18T11:09:19.229",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206629,1723979359251,"fUST",-396.07639382,8.52e-05,2,"2024-08-18T11:09:19.251",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206630,1723979359272,"fUST",-300.0,8.52e-05,2,"2024-08-18T11:09:19.272",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206631,1723979359294,"fUST",-300.0,8.52e-05,2,"2024-08-18T11:09:19.294",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206632,1723979359315,"fUST",-36794.34685851,8.521e-05,2,"2024-08-18T11:09:19.315",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206633,1723979367175,"fUST",-5612.93306839,8.521e-05,2,"2024-08-18T11:09:27.175",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206634,1723979367198,"fUST",-7012.68235792,8.521e-05,2,"2024-08-18T11:09:27.198",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206635,1723979367220,"fUST",-9658.15828806,8.521e-05,2,"2024-08-18T11:09:27.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206636,1723979367244,"fUST",-250.0,8.532e-05,2,"2024-08-18T11:09:27.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206637,1723979367268,"fUST",-250.0,8.555e-05,2,"2024-08-18T11:09:27.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206638,1723979367291,"fUST",-250.0,8.578e-05,2,"2024-08-18T11:09:27.291",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206639,1723979367314,"fUST",-250.0,8.601e-05,2,"2024-08-18T11:09:27.314",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206640,1723979367337,"fUST",-250.0,8.624e-05,2,"2024-08-18T11:09:27.337",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206641,1723979367360,"fUST",-250.0,8.647e-05,2,"2024-08-18T11:09:27.360",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206642,1723979367384,"fUST",-250.0,8.67e-05,2,"2024-08-18T11:09:27.384",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206643,1723979367410,"fUST",-250.0,8.692e-05,2,"2024-08-18T11:09:27.410",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206644,1723979367433,"fUST",-250.0,8.715e-05,2,"2024-08-18T11:09:27.433",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206645,1723979367456,"fUST",-250.0,8.738e-05,2,"2024-08-18T11:09:27.456",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206646,1723979367481,"fUST",-154.79103211,8.761e-05,2,"2024-08-18T11:09:27.481",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206647,1723979367504,"fUST",-250.0,8.761e-05,2,"2024-08-18T11:09:27.504",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206648,1723979367528,"fUST",-250.0,8.784e-05,2,"2024-08-18T11:09:27.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206649,1723979367551,"fUST",-420.0,9.372e-05,2,"2024-08-18T11:09:27.551",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206650,1723979367573,"fUST",-420.0,9.372e-05,2,"2024-08-18T11:09:27.573",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206651,1723979367595,"fUST",-154.79103211,9.524e-05,2,"2024-08-18T11:09:27.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206652,1723979367617,"fUST",-170.581208,9.626e-05,2,"2024-08-18T11:09:27.617",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206653,1723979367639,"fUST",-170.581208,9.628e-05,2,"2024-08-18T11:09:27.639",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206654,1723979367660,"fUST",-170.581208,9.631e-05,2,"2024-08-18T11:09:27.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206655,1723979367681,"fUST",-170.581208,9.633e-05,2,"2024-08-18T11:09:27.681",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206656,1723979367702,"fUST",-170.581208,9.636e-05,2,"2024-08-18T11:09:27.702",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206657,1723979367724,"fUST",-170.581208,9.638e-05,2,"2024-08-18T11:09:27.724",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206658,1723979367746,"fUST",-170.581208,9.641e-05,2,"2024-08-18T11:09:27.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206659,1723979367768,"fUST",-170.581208,9.643e-05,2,"2024-08-18T11:09:27.768",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206660,1723979367789,"fUST",-170.581208,9.646e-05,2,"2024-08-18T11:09:27.789",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206661,1723979367811,"fUST",-170.581208,9.648e-05,2,"2024-08-18T11:09:27.811",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206662,1723979367835,"fUST",-170.581208,9.651e-05,2,"2024-08-18T11:09:27.835",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206663,1723979367856,"fUST",-170.581208,9.653e-05,2,"2024-08-18T11:09:27.856",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206664,1723979367879,"fUST",-170.581208,9.656e-05,2,"2024-08-18T11:09:27.879",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206665,1723979367908,"fUST",-170.581208,9.658e-05,2,"2024-08-18T11:09:27.908",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206666,1723979367930,"fUST",-170.581208,9.661e-05,2,"2024-08-18T11:09:27.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206667,1723979367953,"fUST",-170.581208,9.664e-05,2,"2024-08-18T11:09:27.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206668,1723979367975,"fUST",-170.581208,9.666e-05,2,"2024-08-18T11:09:27.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206669,1723979367997,"fUST",-170.581208,9.669e-05,2,"2024-08-18T11:09:27.997",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206670,1723979368018,"fUST",-170.581208,9.671e-05,2,"2024-08-18T11:09:28.018",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206671,1723979368040,"fUST",-170.581208,9.674e-05,2,"2024-08-18T11:09:28.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206672,1723979368061,"fUST",-288.24477057,0.0001,2,"2024-08-18T11:09:28.061",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206673,1723979368083,"fUST",-154.89242792,0.0001,2,"2024-08-18T11:09:28.083",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206674,1723979368105,"fUST",-208.04413736,0.0001,2,"2024-08-18T11:09:28.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206675,1723979368127,"fUST",-154.98705468,0.0001,2,"2024-08-18T11:09:28.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206676,1723979368149,"fUST",-587.0,0.00010309,2,"2024-08-18T11:09:28.149",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206677,1723979368170,"fUST",-587.0,0.00010309,2,"2024-08-18T11:09:28.170",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206678,1723979368192,"fUST",-55464.07600172,0.00010739,2,"2024-08-18T11:09:28.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206679,1723979368215,"fUST",-192.27,0.00010959,2,"2024-08-18T11:09:28.215",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206680,1723979368236,"fUST",-160.23,0.00010959,2,"2024-08-18T11:09:28.236",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206681,1723979368258,"fUST",-801.16,0.00010959,2,"2024-08-18T11:09:28.258",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206682,1723979368279,"fUST",-486.31595418,0.00011144,2,"2024-08-18T11:09:28.279",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206683,1723979368302,"fUST",-823.0,0.0001134,2,"2024-08-18T11:09:28.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206684,1723979368324,"fUST",-465.0,0.0001134,2,"2024-08-18T11:09:28.324",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206685,1723979368346,"fUST",-500.0,0.0001173,2,"2024-08-18T11:09:28.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206686,1723979368375,"fUST",-54531.7621102,0.000119,2,"2024-08-18T11:09:28.375",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206687,1723979368401,"fUST",-20792.59733498,0.00011987,2,"2024-08-18T11:09:28.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206688,1723979368424,"fUST",-54531.7621102,0.00011989,2,"2024-08-18T11:09:28.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206689,1723979368446,"fUST",-5186.1272954,0.00012053,2,"2024-08-18T11:09:28.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206690,1723979368469,"fUST",-5186.1272954,0.00012262,2,"2024-08-18T11:09:28.469",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206691,1723979368494,"fUST",-500.0,0.00012348,2,"2024-08-18T11:09:28.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206692,1723979368525,"fUST",-5186.1272954,0.00012471,2,"2024-08-18T11:09:28.525",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206693,1723979368549,"fUST",-1152.0,0.00012474,2,"2024-08-18T11:09:28.549",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206694,1723979368571,"fUST",-8843.52115837,0.00012516,2,"2024-08-18T11:09:28.571",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206695,1723979368595,"fUST",-3091.61067347,0.00012551,2,"2024-08-18T11:09:28.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206696,1723979368616,"fUST",-1500.0,0.00012551,2,"2024-08-18T11:09:28.616",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206697,1723979368638,"fUST",-2127.82180592,0.00012629,2,"2024-08-18T11:09:28.638",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206698,1723979368659,"fUST",-2166.01446806,0.00012629,2,"2024-08-18T11:09:28.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206699,1723979368681,"fUST",-1766.30882102,0.00012629,2,"2024-08-18T11:09:28.681",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206700,1723979368704,"fUST",-2142.17325985,0.00012629,2,"2024-08-18T11:09:28.704",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206701,1723979368727,"fUST",-23197.74149923,0.0001267,2,"2024-08-18T11:09:28.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206769,1723979438562,"fUST",-237.72164958,9.589e-05,2,"2024-08-18T11:10:38.562",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206770,1723979438578,"fUST",-1126.48014564,9.589e-05,2,"2024-08-18T11:10:38.578",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206771,1723979438593,"fUST",-250.0,0.00011985,2,"2024-08-18T11:10:38.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206772,1723979438608,"fUST",-250.0,0.00012017,2,"2024-08-18T11:10:38.608",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206773,1723979438622,"fUST",-250.0,0.0001205,2,"2024-08-18T11:10:38.622",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206774,1723979438636,"fUST",-250.0,0.00012083,2,"2024-08-18T11:10:38.636",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206775,1723979438649,"fUST",-250.0,0.00012116,2,"2024-08-18T11:10:38.649",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206776,1723979438664,"fUST",-250.0,0.00012149,2,"2024-08-18T11:10:38.664",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206777,1723979438677,"fUST",-8843.52115837,0.00012163,2,"2024-08-18T11:10:38.677",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206778,1723979438691,"fUST",-250.0,0.00012182,2,"2024-08-18T11:10:38.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206779,1723979438703,"fUST",-250.0,0.00012215,2,"2024-08-18T11:10:38.703",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206780,1723979438713,"fUST",-250.0,0.00012248,2,"2024-08-18T11:10:38.713",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206781,1723979438723,"fUST",-250.0,0.00012281,2,"2024-08-18T11:10:38.723",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206782,1723979438733,"fUST",-250.0,0.00012313,2,"2024-08-18T11:10:38.733",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206783,1723979438743,"fUST",-250.0,0.00012346,2,"2024-08-18T11:10:38.743",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206784,1723979438752,"fUST",-300.0,0.00012355,2,"2024-08-18T11:10:38.752",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206785,1723979438762,"fUST",-250.0,0.00012379,2,"2024-08-18T11:10:38.762",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206786,1723979438771,"fUST",-250.0,0.00012412,2,"2024-08-18T11:10:38.771",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206787,1723979438781,"fUST",-250.0,0.00012445,2,"2024-08-18T11:10:38.781",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206788,1723979439004,"fUST",-250.0,0.00012478,2,"2024-08-18T11:10:39.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206789,1723979439017,"fUST",-250.0,0.00012511,2,"2024-08-18T11:10:39.017",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206790,1723979439029,"fUST",-250.0,0.00012544,2,"2024-08-18T11:10:39.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206791,1723979439040,"fUST",-2712.30651884,0.00012551,2,"2024-08-18T11:10:39.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206792,1723979439051,"fUST",-850.51877308,0.00012551,2,"2024-08-18T11:10:39.051",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206793,1723979439060,"fUST",-250.0,0.00012576,2,"2024-08-18T11:10:39.060",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206794,1723979439071,"fUST",-250.0,0.00012609,2,"2024-08-18T11:10:39.071",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206795,1723979439080,"fUST",-31334.02061097,0.0001267,2,"2024-08-18T11:10:39.080",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206796,1723979439090,"fUST",-811.29992625,0.00012689,2,"2024-08-18T11:10:39.090",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206797,1723979439100,"fUST",-817.42780859,0.00012782,2,"2024-08-18T11:10:39.100",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206798,1723979439110,"fUST",-728.71535683,0.00012782,2,"2024-08-18T11:10:39.110",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206799,1723979439119,"fUST",-933.70029218,0.00012782,2,"2024-08-18T11:10:39.119",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206800,1723979439129,"fUST",-154.71377951,0.00012886,2,"2024-08-18T11:10:39.129",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206801,1723979439139,"fUST",-2074.45091816,0.00012891,2,"2024-08-18T11:10:39.139",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206802,1723979439148,"fUST",-154.91282748,0.00012898,2,"2024-08-18T11:10:39.148",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206803,1723979439158,"fUST",-154.79103211,0.00012934,2,"2024-08-18T11:10:39.158",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206804,1723979439168,"fUST",-543.94914029,0.00012934,2,"2024-08-18T11:10:39.168",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206805,1723979439178,"fUST",-688.60272838,0.00012934,2,"2024-08-18T11:10:39.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206806,1723979439188,"fUST",-154.71377951,0.00012934,2,"2024-08-18T11:10:39.188",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206807,1723979439198,"fUST",-182.93765574,0.00012934,2,"2024-08-18T11:10:39.198",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206808,1723979439208,"fUST",-188.4831986,0.00012934,2,"2024-08-18T11:10:39.208",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206809,1723979439218,"fUST",-404.39043971,0.00012934,2,"2024-08-18T11:10:39.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206810,1723979439228,"fUST",-210.21705151,0.00012971,2,"2024-08-18T11:10:39.228",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206811,1723979439237,"fUST",-256.23174061,0.00012971,2,"2024-08-18T11:10:39.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206812,1723979439247,"fUST",-520.55254541,0.00012971,2,"2024-08-18T11:10:39.247",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206813,1723979439256,"fUST",-320.23588557,0.00012971,2,"2024-08-18T11:10:39.256",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206814,1723979439266,"fUST",-160.39523982,0.00012971,2,"2024-08-18T11:10:39.266",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206815,1723979439276,"fUST",-154.71377951,0.00012971,2,"2024-08-18T11:10:39.276",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206816,1723979439286,"fUST",-665.39526372,0.00012971,2,"2024-08-18T11:10:39.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206817,1723979439295,"fUST",-196.79108262,0.00012971,2,"2024-08-18T11:10:39.295",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206818,1723979439305,"fUST",-601.81919739,0.00012985,2,"2024-08-18T11:10:39.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206819,1723979439314,"fUST",-154.71377951,0.00012985,2,"2024-08-18T11:10:39.314",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206820,1723979439324,"fUST",-493.25192424,0.00012985,2,"2024-08-18T11:10:39.324",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206821,1723979439333,"fUST",-154.71377951,0.00012985,2,"2024-08-18T11:10:39.333",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206822,1723979439343,"fUST",-342.62154213,0.00012989,2,"2024-08-18T11:10:39.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206823,1723979439353,"fUST",-157.07977921,0.00012989,2,"2024-08-18T11:10:39.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206824,1723979439362,"fUST",-413.61733345,0.00012989,2,"2024-08-18T11:10:39.362",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206825,1723979439372,"fUST",-190.05416468,0.00012989,2,"2024-08-18T11:10:39.372",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206826,1723979439381,"fUST",-109063.52422,0.0001299,2,"2024-08-18T11:10:39.381",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206827,1723979439391,"fUST",-413.61733345,0.00012991,2,"2024-08-18T11:10:39.391",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206828,1723979439400,"fUST",-569.49565221,0.00012991,2,"2024-08-18T11:10:39.400",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206829,1723979439418,"fUST",-500.0,0.00012997,2,"2024-08-18T11:10:39.418",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206830,1723979439427,"fUST",-301.50555711,0.00012999,2,"2024-08-18T11:10:39.427",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206831,1723979439437,"fUST",-779.97165007,0.00012999,2,"2024-08-18T11:10:39.437",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206832,1723979439446,"fUST",-862.23977155,0.00013,2,"2024-08-18T11:10:39.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206833,1723979439455,"fUST",-75019.28742372,0.00013,2,"2024-08-18T11:10:39.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206834,1723979439464,"fUST",-154.71377951,0.00013,2,"2024-08-18T11:10:39.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206835,1723979439474,"fUST",-154.71377951,0.00013051,2,"2024-08-18T11:10:39.474",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206836,1723979439484,"fUST",-420.0,0.0001359,2,"2024-08-18T11:10:39.484",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206837,1723979439497,"fUST",-495.09081333,0.00013599,2,"2024-08-18T11:10:39.497",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206838,1723979439506,"fUST",-500.0,0.00013682,2,"2024-08-18T11:10:39.506",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206839,1723979439516,"fUST",-54531.7621102,0.00013689,2,"2024-08-18T11:10:39.516",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206840,1723979439527,"fUST",-502.23550132,0.00013698,2,"2024-08-18T11:10:39.527",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206841,1723979439539,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.539",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206842,1723979439549,"fUST",-505.62907527,0.00013698,2,"2024-08-18T11:10:39.549",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206843,1723979439558,"fUST",-334.77462412,0.00013698,2,"2024-08-18T11:10:39.558",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206844,1723979439570,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.570",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206845,1723979439580,"fUST",-506.53793831,0.00013698,2,"2024-08-18T11:10:39.580",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206846,1723979439591,"fUST",-203.65312641,0.00013698,2,"2024-08-18T11:10:39.591",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206847,1723979439602,"fUST",-536.02607522,0.00013698,2,"2024-08-18T11:10:39.602",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206848,1723979439613,"fUST",-644.53950123,0.00013698,2,"2024-08-18T11:10:39.613",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206849,1723979439622,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.622",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206850,1723979439632,"fUST",-189.36293685,0.00013698,2,"2024-08-18T11:10:39.632",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206851,1723979439642,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.642",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206852,1723979439652,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.652",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206853,1723979439664,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.664",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206854,1723979439673,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206855,1723979439683,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.683",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206856,1723979439694,"fUST",-622.7205,0.00013698,2,"2024-08-18T11:10:39.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206857,1723979439704,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.704",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206858,1723979439713,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.713",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206859,1723979439723,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.723",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206860,1723979439733,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.733",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206861,1723979439742,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.742",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206862,1723979439753,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.753",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206863,1723979439764,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.764",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206864,1723979439775,"fUST",-350.0,0.00013698,2,"2024-08-18T11:10:39.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206865,1723979439784,"fUST",-300.0,0.00013698,2,"2024-08-18T11:10:39.784",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206866,1723979439793,"fUST",-300.0,0.00013698,2,"2024-08-18T11:10:39.793",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206867,1723979439804,"fUST",-500.0,0.00013698,2,"2024-08-18T11:10:39.804",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206868,1723979439813,"fUST",-647.04816557,0.00013698,2,"2024-08-18T11:10:39.813",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206869,1723979439823,"fUST",-522.15241132,0.00013698,2,"2024-08-18T11:10:39.823",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206870,1723979439832,"fUST",-154.76012181,0.00013698,2,"2024-08-18T11:10:39.832",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206871,1723979439841,"fUST",-158.08588793,0.00013698,2,"2024-08-18T11:10:39.841",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206872,1723979439851,"fUST",-158.08588793,0.00013698,2,"2024-08-18T11:10:39.851",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206873,1723979439860,"fUST",-613.97821,0.00013699,2,"2024-08-18T11:10:39.860",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206874,1723979439870,"fUST",-454.6053446,0.00013699,2,"2024-08-18T11:10:39.870",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206875,1723979439879,"fUST",-3000.0,0.00013699,2,"2024-08-18T11:10:39.879",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206876,1723979439888,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.888",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206877,1723979439899,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206878,1723979439911,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.911",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206879,1723979439921,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206880,1723979439931,"fUST",-406.05462763,0.00013699,2,"2024-08-18T11:10:39.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206881,1723979439940,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206882,1723979439950,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206883,1723979439959,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.959",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206884,1723979439969,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.969",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206885,1723979439978,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.978",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206886,1723979439987,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206887,1723979439997,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:39.997",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206888,1723979440006,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.006",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206889,1723979440016,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.016",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206890,1723979440025,"fUST",-385.59088392,0.00013699,2,"2024-08-18T11:10:40.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206891,1723979440035,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206892,1723979440045,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.045",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206893,1723979440056,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206894,1723979440066,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206895,1723979440076,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206896,1723979440086,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206897,1723979440096,"fUST",-461.83538854,0.00013699,2,"2024-08-18T11:10:40.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206898,1723979440105,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206899,1723979440116,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206900,1723979440125,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206901,1723979440135,"fUST",-481.64092165,0.00013699,2,"2024-08-18T11:10:40.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206902,1723979440144,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.144",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206903,1723979440154,"fUST",-500.0,0.00013699,2,"2024-08-18T11:10:40.154",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206904,1723979440163,"fUST",-412.88262594,0.00013699,2,"2024-08-18T11:10:40.163",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206905,1723979440173,"fUST",-2620.0,0.00013699,2,"2024-08-18T11:10:40.173",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206906,1723979440182,"fUST",-2620.0,0.00013699,2,"2024-08-18T11:10:40.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206907,1723979440191,"fUST",-2620.0,0.00013699,2,"2024-08-18T11:10:40.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206908,1723979440201,"fUST",-2620.0,0.00013699,2,"2024-08-18T11:10:40.201",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206909,1723979440210,"fUST",-2620.0,0.00013699,2,"2024-08-18T11:10:40.210",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206910,1723979440220,"fUST",-158.036925,0.000137,2,"2024-08-18T11:10:40.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206912,1723979440230,"fUST",-2074.45091816,0.00013753,2,"2024-08-18T11:10:40.230",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206913,1723979440240,"fUST",-154.94466996,0.00014,2,"2024-08-18T11:10:40.240",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206914,1723979440251,"fUST",-150.112233,0.00014,2,"2024-08-18T11:10:40.251",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206915,1723979440261,"fUST",-238.142252,0.00014247,2,"2024-08-18T11:10:40.261",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206917,1723979440270,"fUST",-150.112233,0.000144,2,"2024-08-18T11:10:40.270",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206919,1723979440280,"fUST",-500.0,0.00014402,2,"2024-08-18T11:10:40.280",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206921,1723979440289,"fUST",-2074.45091816,0.00014615,2,"2024-08-18T11:10:40.289",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206923,1723979440299,"fUST",-150.112233,0.000147,2,"2024-08-18T11:10:40.299",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206924,1723979440308,"fUST",-210.05495906,0.000149,2,"2024-08-18T11:10:40.308",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206925,1723979440317,"fUST",-210.05495905,0.000149,2,"2024-08-18T11:10:40.317",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206927,1723979440327,"fUST",-587.0,0.00014949,2,"2024-08-18T11:10:40.327",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206928,1723979440337,"fUST",-5244.23039316,0.00015,2,"2024-08-18T11:10:40.337",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206929,1723979440347,"fUST",-154.88006811,0.00015,2,"2024-08-18T11:10:40.347",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206930,1723979440357,"fUST",-155.00357971,0.00015,2,"2024-08-18T11:10:40.357",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206931,1723979440367,"fUST",-217.64703419,0.00015,2,"2024-08-18T11:10:40.367",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206932,1723979440376,"fUST",-150.112233,0.000151,2,"2024-08-18T11:10:40.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206933,1723979440386,"fUST",-500.0,0.0001516,2,"2024-08-18T11:10:40.386",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206934,1723979440395,"fUST",-42407.2799269,0.00015357,2,"2024-08-18T11:10:40.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206935,1723979440406,"fUST",-47701.95882941,0.00015357,2,"2024-08-18T11:10:40.406",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206936,1723979440416,"fUST",-1358.00511538,0.00015357,2,"2024-08-18T11:10:40.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206937,1723979440425,"fUST",-1890.16392144,0.00015357,2,"2024-08-18T11:10:40.425",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206938,1723979440435,"fUST",-15476.51405491,0.00015357,2,"2024-08-18T11:10:40.435",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206939,1723979440444,"fUST",-288.24477057,0.00015357,2,"2024-08-18T11:10:40.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206940,1723979440454,"fUST",-150.112233,0.000154,2,"2024-08-18T11:10:40.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206941,1723979440464,"fUST",-2074.45091816,0.00015476,2,"2024-08-18T11:10:40.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206942,1723979440474,"fUST",-150.112233,0.000158,2,"2024-08-18T11:10:40.474",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206943,1723979440483,"fUST",-500.0,0.00015958,2,"2024-08-18T11:10:40.483",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206944,1723979440493,"fUST",-154.69833824,0.00016,2,"2024-08-18T11:10:40.493",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206945,1723979440506,"fUST",-150.112233,0.000161,2,"2024-08-18T11:10:40.506",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206946,1723979440515,"fUST",-2074.45091816,0.00016338,2,"2024-08-18T11:10:40.515",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206947,1723979440526,"fUST",-40000.0,0.00016338,2,"2024-08-18T11:10:40.526",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206948,1723979440536,"fUST",-396.29599239,0.00016438,2,"2024-08-18T11:10:40.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206949,1723979440547,"fUST",-502.39336279,0.00016438,2,"2024-08-18T11:10:40.547",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206950,1723979440558,"fUST",-554.6380685,0.00016438,2,"2024-08-18T11:10:40.558",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206952,1723979440569,"fUST",-502.82990042,0.00016438,2,"2024-08-18T11:10:40.569",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206954,1723979440582,"fUST",-398.80764802,0.00016438,2,"2024-08-18T11:10:40.582",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206956,1723979440592,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.592",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206958,1723979440601,"fUST",-185.56289874,0.00016438,2,"2024-08-18T11:10:40.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206960,1723979440611,"fUST",-245.65795402,0.00016438,2,"2024-08-18T11:10:40.611",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206962,1723979440620,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.620",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206963,1723979440629,"fUST",-503.19221035,0.00016438,2,"2024-08-18T11:10:40.629",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206965,1723979440639,"fUST",-505.68544623,0.00016438,2,"2024-08-18T11:10:40.639",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206966,1723979440648,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.648",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206967,1723979440659,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206968,1723979440668,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.668",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206969,1723979440678,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.678",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206970,1723979440687,"fUST",-549.04321915,0.00016438,2,"2024-08-18T11:10:40.687",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206971,1723979440697,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.697",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206972,1723979440706,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.706",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206973,1723979440716,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.716",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206974,1723979440726,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.726",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206975,1723979440736,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.736",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206976,1723979440745,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.745",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206978,1723979440755,"fUST",-553.69321237,0.00016438,2,"2024-08-18T11:10:40.755",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206979,1723979440764,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.764",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206981,1723979440773,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.773",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206982,1723979440783,"fUST",-276.85208661,0.00016438,2,"2024-08-18T11:10:40.783",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206983,1723979440792,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.792",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206985,1723979440801,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.801",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206986,1723979440811,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.811",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206987,1723979440821,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.821",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206988,1723979440832,"fUST",-289.56560944,0.00016438,2,"2024-08-18T11:10:40.832",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206989,1723979440842,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206990,1723979440854,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.854",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206991,1723979440865,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206992,1723979440874,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.874",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206993,1723979440884,"fUST",-512.97424818,0.00016438,2,"2024-08-18T11:10:40.884",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206994,1723979440893,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.893",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206995,1723979440906,"fUST",-507.81605481,0.00016438,2,"2024-08-18T11:10:40.906",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206996,1723979440916,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.916",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206997,1723979440925,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.925",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206998,1723979440935,"fUST",-505.55103988,0.00016438,2,"2024-08-18T11:10:40.935",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335206999,1723979440945,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.945",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207000,1723979440954,"fUST",-643.29991534,0.00016438,2,"2024-08-18T11:10:40.954",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207001,1723979440963,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:40.963",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207003,1723979440973,"fUST",-506.33476054,0.00016438,2,"2024-08-18T11:10:40.973",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207005,1723979440983,"fUST",-509.9356731,0.00016438,2,"2024-08-18T11:10:40.983",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207007,1723979440992,"fUST",-513.21989605,0.00016438,2,"2024-08-18T11:10:40.992",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207008,1723979441002,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.002",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207009,1723979441013,"fUST",-505.09928173,0.00016438,2,"2024-08-18T11:10:41.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207010,1723979441024,"fUST",-504.05644384,0.00016438,2,"2024-08-18T11:10:41.024",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207011,1723979441035,"fUST",-509.92772392,0.00016438,2,"2024-08-18T11:10:41.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207012,1723979441046,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207013,1723979441057,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207014,1723979441067,"fUST",-502.01994795,0.00016438,2,"2024-08-18T11:10:41.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207015,1723979441078,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.078",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207016,1723979441088,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207017,1723979441098,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.098",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207018,1723979441108,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.108",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207019,1723979441117,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.117",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207020,1723979441127,"fUST",-508.62149033,0.00016438,2,"2024-08-18T11:10:41.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207021,1723979441137,"fUST",-505.68019105,0.00016438,2,"2024-08-18T11:10:41.137",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207022,1723979441149,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.149",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207023,1723979441160,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.160",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207024,1723979441173,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.173",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207025,1723979441182,"fUST",-505.24353292,0.00016438,2,"2024-08-18T11:10:41.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207026,1723979441194,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.194",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207027,1723979441204,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.204",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207028,1723979441215,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.215",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207029,1723979441224,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.224",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207030,1723979441236,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.236",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207031,1723979441245,"fUST",-504.66007728,0.00016438,2,"2024-08-18T11:10:41.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207032,1723979441255,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207033,1723979441266,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.266",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207034,1723979441277,"fUST",-505.51210129,0.00016438,2,"2024-08-18T11:10:41.277",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207035,1723979441290,"fUST",-509.76833442,0.00016438,2,"2024-08-18T11:10:41.290",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207036,1723979441299,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.299",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207037,1723979441308,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.308",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207038,1723979441318,"fUST",-514.57750072,0.00016438,2,"2024-08-18T11:10:41.318",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207039,1723979441328,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.328",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207040,1723979441338,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.338",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207041,1723979441349,"fUST",-500.81633259,0.00016438,2,"2024-08-18T11:10:41.349",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207042,1723979441359,"fUST",-508.68572364,0.00016438,2,"2024-08-18T11:10:41.359",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207043,1723979441368,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.368",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207044,1723979441379,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.379",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207045,1723979441389,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.389",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207046,1723979441399,"fUST",-379.85518857,0.00016438,2,"2024-08-18T11:10:41.399",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207047,1723979441410,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.410",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207048,1723979441420,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.420",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207049,1723979441431,"fUST",-512.46796529,0.00016438,2,"2024-08-18T11:10:41.431",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207050,1723979441442,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.442",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207051,1723979441453,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.453",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207052,1723979441464,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207053,1723979441477,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.477",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207054,1723979441487,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.487",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207055,1723979441502,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.502",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207056,1723979441512,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.512",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207057,1723979441521,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.521",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207058,1723979441530,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.530",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207059,1723979441541,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.541",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207060,1723979441551,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.551",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207061,1723979441560,"fUST",-539.27040279,0.00016438,2,"2024-08-18T11:10:41.560",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207062,1723979441569,"fUST",-467.06200236,0.00016438,2,"2024-08-18T11:10:41.569",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207063,1723979441582,"fUST",-505.48558456,0.00016438,2,"2024-08-18T11:10:41.582",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207064,1723979441591,"fUST",-379.65994937,0.00016438,2,"2024-08-18T11:10:41.591",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207065,1723979441600,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.600",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207066,1723979441609,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.609",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207067,1723979441619,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207068,1723979441628,"fUST",-511.64760546,0.00016438,2,"2024-08-18T11:10:41.628",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207069,1723979441637,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.637",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207070,1723979441647,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.647",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207071,1723979441657,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.657",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207072,1723979441667,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.667",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207073,1723979441676,"fUST",-892.11,0.00016438,2,"2024-08-18T11:10:41.676",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207074,1723979441686,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.686",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207075,1723979441695,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.695",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207076,1723979441705,"fUST",-521.75951476,0.00016438,2,"2024-08-18T11:10:41.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207077,1723979441714,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.714",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207078,1723979441724,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.724",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207079,1723979441733,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.733",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207080,1723979441744,"fUST",-508.26415308,0.00016438,2,"2024-08-18T11:10:41.744",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207081,1723979441753,"fUST",-790.36,0.00016438,2,"2024-08-18T11:10:41.753",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207082,1723979441763,"fUST",-502.35481281,0.00016438,2,"2024-08-18T11:10:41.763",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207083,1723979441772,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.772",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207084,1723979441782,"fUST",-508.99906591,0.00016438,2,"2024-08-18T11:10:41.782",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207085,1723979441791,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.791",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207086,1723979441800,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.800",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207087,1723979441926,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.926",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207088,1723979441935,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.935",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207089,1723979441945,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.945",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207090,1723979441954,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.954",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207091,1723979441965,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.965",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207092,1723979441975,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207093,1723979441984,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207094,1723979441993,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:41.993",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207095,1723979442003,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.003",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207096,1723979442012,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.012",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207097,1723979442021,"fUST",-432.03554059,0.00016438,2,"2024-08-18T11:10:42.021",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207098,1723979442032,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.032",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207099,1723979442041,"fUST",-507.80802781,0.00016438,2,"2024-08-18T11:10:42.041",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207100,1723979442050,"fUST",-571.35,0.00016438,2,"2024-08-18T11:10:42.050",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207101,1723979442059,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207102,1723979442068,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207103,1723979442078,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.078",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207104,1723979442087,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207105,1723979442096,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207106,1723979442105,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207107,1723979442115,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207108,1723979442124,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.124",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207109,1723979442133,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207110,1723979442142,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207111,1723979442151,"fUST",-506.59060356,0.00016438,2,"2024-08-18T11:10:42.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207112,1723979442162,"fUST",-733.98,0.00016438,2,"2024-08-18T11:10:42.162",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207113,1723979442171,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.171",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207114,1723979442181,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.181",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207115,1723979442190,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207116,1723979442200,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207117,1723979442209,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207118,1723979442218,"fUST",-612.12252098,0.00016438,2,"2024-08-18T11:10:42.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207119,1723979442228,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.228",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207120,1723979442237,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207121,1723979442246,"fUST",-553.54699644,0.00016438,2,"2024-08-18T11:10:42.246",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207122,1723979442256,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.256",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207123,1723979442265,"fUST",-152.69201869,0.00016438,2,"2024-08-18T11:10:42.265",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207124,1723979442274,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207125,1723979442283,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207126,1723979442293,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.293",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207127,1723979442302,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207128,1723979442311,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.311",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207129,1723979442320,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.320",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207130,1723979442329,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.329",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207131,1723979442338,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.338",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207132,1723979442347,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.347",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207133,1723979442357,"fUST",-529.81,0.00016438,2,"2024-08-18T11:10:42.357",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207134,1723979442366,"fUST",-151.0,0.00016438,2,"2024-08-18T11:10:42.366",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207135,1723979442375,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.375",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207136,1723979442386,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.386",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207137,1723979442397,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.397",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207138,1723979442408,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.408",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207139,1723979442420,"fUST",-151.0,0.00016438,2,"2024-08-18T11:10:42.420",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207140,1723979442431,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.431",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207141,1723979442442,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.442",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207142,1723979442453,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.453",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207143,1723979442462,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.462",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207144,1723979442472,"fUST",-719.11,0.00016438,2,"2024-08-18T11:10:42.472",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207145,1723979442482,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207146,1723979442493,"fUST",-528.20501556,0.00016438,2,"2024-08-18T11:10:42.493",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207147,1723979442506,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.506",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207148,1723979442518,"fUST",-502.75146287,0.00016438,2,"2024-08-18T11:10:42.518",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207149,1723979442528,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207150,1723979442539,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.539",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207151,1723979442548,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.548",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207152,1723979442557,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.557",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207153,1723979442566,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207154,1723979442576,"fUST",-662.22,0.00016438,2,"2024-08-18T11:10:42.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207155,1723979442586,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.586",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207156,1723979442595,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207157,1723979442605,"fUST",-538.36,0.00016438,2,"2024-08-18T11:10:42.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207158,1723979442615,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.615",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207159,1723979442626,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.626",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207160,1723979442636,"fUST",-1007.76,0.00016438,2,"2024-08-18T11:10:42.636",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207161,1723979442646,"fUST",-994.27,0.00016438,2,"2024-08-18T11:10:42.646",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207162,1723979442656,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.656",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207163,1723979442666,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.666",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207164,1723979442675,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.675",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207165,1723979442684,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.684",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207166,1723979442694,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207167,1723979442703,"fUST",-505.3599567,0.00016438,2,"2024-08-18T11:10:42.703",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207168,1723979442712,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.712",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207169,1723979442722,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.722",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207170,1723979442731,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207171,1723979442740,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207172,1723979442750,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.750",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207173,1723979442760,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.760",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207174,1723979442769,"fUST",-150.0,0.00016438,2,"2024-08-18T11:10:42.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207175,1723979442778,"fUST",-666.68,0.00016438,2,"2024-08-18T11:10:42.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207176,1723979442788,"fUST",-513.97,0.00016438,2,"2024-08-18T11:10:42.788",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207177,1723979442797,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207178,1723979442807,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207179,1723979442816,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207180,1723979442826,"fUST",-667.83,0.00016438,2,"2024-08-18T11:10:42.826",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207181,1723979442835,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.835",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207182,1723979442844,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.844",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207183,1723979442853,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207184,1723979442862,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207185,1723979442871,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207186,1723979442881,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207187,1723979442891,"fUST",-521.64609183,0.00016438,2,"2024-08-18T11:10:42.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207188,1723979442901,"fUST",-515.51,0.00016438,2,"2024-08-18T11:10:42.901",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207189,1723979442912,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.912",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207190,1723979442921,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207191,1723979442930,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207192,1723979442940,"fUST",-501.6854391,0.00016438,2,"2024-08-18T11:10:42.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207193,1723979442949,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.949",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207194,1723979442958,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.958",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207195,1723979442967,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.967",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207196,1723979442976,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.976",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207197,1723979442986,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.986",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207198,1723979442995,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:42.995",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207199,1723979443005,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.005",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207200,1723979443014,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.014",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207201,1723979443024,"fUST",-504.50626251,0.00016438,2,"2024-08-18T11:10:43.024",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207202,1723979443034,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.034",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207203,1723979443044,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.044",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207204,1723979443062,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.062",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207205,1723979443077,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207206,1723979443087,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207207,1723979443096,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207208,1723979443107,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.107",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207209,1723979443116,"fUST",-699.21,0.00016438,2,"2024-08-18T11:10:43.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207210,1723979443127,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207211,1723979443138,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.138",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207212,1723979443147,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.147",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207213,1723979443158,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.158",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207214,1723979443168,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.168",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207215,1723979443178,"fUST",-417.33335301,0.00016438,2,"2024-08-18T11:10:43.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207216,1723979443188,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.188",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207217,1723979443197,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.197",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207218,1723979443207,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.207",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207219,1723979443216,"fUST",-611.83015375,0.00016438,2,"2024-08-18T11:10:43.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207220,1723979443226,"fUST",-519.3786446,0.00016438,2,"2024-08-18T11:10:43.226",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207222,1723979443235,"fUST",-835.69,0.00016438,2,"2024-08-18T11:10:43.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207224,1723979443245,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207226,1723979443255,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207227,1723979443264,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207228,1723979443274,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207230,1723979443284,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207231,1723979443293,"fUST",-681.64,0.00016438,2,"2024-08-18T11:10:43.293",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207232,1723979443302,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207233,1723979443312,"fUST",-667.86,0.00016438,2,"2024-08-18T11:10:43.312",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207234,1723979443322,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207235,1723979443331,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.331",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207236,1723979443341,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.341",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207237,1723979443350,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.350",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207238,1723979443362,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.362",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207239,1723979443373,"fUST",-502.8264722,0.00016438,2,"2024-08-18T11:10:43.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207240,1723979443382,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.382",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207241,1723979443392,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.392",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207242,1723979443402,"fUST",-329.41772764,0.00016438,2,"2024-08-18T11:10:43.402",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207243,1723979443414,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207245,1723979443424,"fUST",-2005.0,0.00016438,10,"2024-08-18T11:10:43.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207246,1723979443434,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207247,1723979443443,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207248,1723979443454,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207249,1723979443464,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207251,1723979443474,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.474",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207252,1723979443483,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.483",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207253,1723979443494,"fUST",-200.0,0.00016438,2,"2024-08-18T11:10:43.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207254,1723979443507,"fUST",-418.11879524,0.00016438,2,"2024-08-18T11:10:43.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207255,1723979443517,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207256,1723979443526,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.526",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207257,1723979443536,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207258,1723979443547,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.547",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207259,1723979443556,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.556",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207260,1723979443566,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207261,1723979443576,"fUST",-697.49,0.00016438,2,"2024-08-18T11:10:43.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207262,1723979443587,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.587",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207263,1723979443597,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.597",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207264,1723979443607,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.607",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207265,1723979443617,"fUST",-720.31,0.00016438,2,"2024-08-18T11:10:43.617",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207266,1723979443626,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.626",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207267,1723979443637,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.637",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207268,1723979443647,"fUST",-645.52102326,0.00016438,2,"2024-08-18T11:10:43.647",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207269,1723979443656,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.656",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207270,1723979443667,"fUST",-570.82,0.00016438,2,"2024-08-18T11:10:43.667",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207271,1723979443677,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.677",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207272,1723979443686,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.686",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207273,1723979443696,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.696",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207274,1723979443706,"fUST",-506.77248503,0.00016438,2,"2024-08-18T11:10:43.706",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207275,1723979443715,"fUST",-502.85908508,0.00016438,2,"2024-08-18T11:10:43.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207276,1723979443727,"fUST",-228.13925843,0.00016438,2,"2024-08-18T11:10:43.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207277,1723979443737,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207278,1723979443747,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.747",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207279,1723979443756,"fUST",-756.2,0.00016438,2,"2024-08-18T11:10:43.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207280,1723979443766,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.766",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207281,1723979443776,"fUST",-1189.78,0.00016438,2,"2024-08-18T11:10:43.776",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207282,1723979443785,"fUST",-599.68333757,0.00016438,2,"2024-08-18T11:10:43.785",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207283,1723979443795,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.795",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207284,1723979443804,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.804",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207285,1723979443814,"fUST",-506.40033661,0.00016438,2,"2024-08-18T11:10:43.814",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207286,1723979443824,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.824",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207287,1723979443834,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207288,1723979443843,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.843",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207289,1723979443853,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207290,1723979443863,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207291,1723979443872,"fUST",-1408.37,0.00016438,2,"2024-08-18T11:10:43.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207292,1723979443882,"fUST",-510.5141272,0.00016438,2,"2024-08-18T11:10:43.882",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207293,1723979443892,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.892",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207294,1723979443906,"fUST",-501.12137864,0.00016438,2,"2024-08-18T11:10:43.906",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207295,1723979443922,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207296,1723979443932,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.932",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207297,1723979443942,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.942",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207298,1723979443952,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207299,1723979443964,"fUST",-620.88,0.00016438,2,"2024-08-18T11:10:43.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207300,1723979443975,"fUST",-506.51232328,0.00016438,2,"2024-08-18T11:10:43.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207301,1723979443984,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207302,1723979443995,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:43.995",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207303,1723979444005,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.005",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207304,1723979444015,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207305,1723979444026,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.026",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207306,1723979444036,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207307,1723979444046,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207308,1723979444056,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207309,1723979444066,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207310,1723979444076,"fUST",-526.73,0.00016438,2,"2024-08-18T11:10:44.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207311,1723979444086,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207312,1723979444096,"fUST",-704.33,0.00016438,2,"2024-08-18T11:10:44.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207313,1723979444105,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207314,1723979444116,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207315,1723979444126,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.126",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207316,1723979444136,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.136",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207317,1723979444146,"fUST",-622.34349143,0.00016438,2,"2024-08-18T11:10:44.146",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207318,1723979444157,"fUST",-607.24,0.00016438,2,"2024-08-18T11:10:44.157",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207319,1723979444167,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.167",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207320,1723979444177,"fUST",-511.00267424,0.00016438,2,"2024-08-18T11:10:44.177",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207322,1723979444187,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.187",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207323,1723979444196,"fUST",-741.17,0.00016438,2,"2024-08-18T11:10:44.196",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207325,1723979444206,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.206",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207327,1723979444216,"fUST",-973.79,0.00016438,2,"2024-08-18T11:10:44.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207328,1723979444226,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.226",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207329,1723979444235,"fUST",-688.92,0.00016438,2,"2024-08-18T11:10:44.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207330,1723979444245,"fUST",-391.39034035,0.00016438,2,"2024-08-18T11:10:44.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207331,1723979444255,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207332,1723979444264,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207333,1723979444274,"fUST",-510.97364611,0.00016438,2,"2024-08-18T11:10:44.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207334,1723979444283,"fUST",-718.41,0.00016438,2,"2024-08-18T11:10:44.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207335,1723979444293,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.293",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207336,1723979444302,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207337,1723979444312,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.312",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207338,1723979444321,"fUST",-379.23394776,0.00016438,2,"2024-08-18T11:10:44.321",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207339,1723979444330,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.330",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207340,1723979444339,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.339",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207341,1723979444349,"fUST",-648.55,0.00016438,2,"2024-08-18T11:10:44.349",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207342,1723979444359,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.359",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207343,1723979444368,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.368",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207344,1723979444378,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.378",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207345,1723979444387,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.387",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207346,1723979444397,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.397",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207347,1723979444407,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.407",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207348,1723979444416,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207349,1723979444427,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.427",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207350,1723979444436,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.436",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207351,1723979444446,"fUST",-376.41422012,0.00016438,2,"2024-08-18T11:10:44.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207352,1723979444455,"fUST",-652.17,0.00016438,2,"2024-08-18T11:10:44.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207353,1723979444464,"fUST",-503.19594722,0.00016438,2,"2024-08-18T11:10:44.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207354,1723979444621,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207355,1723979444630,"fUST",-242.74466697,0.00016438,2,"2024-08-18T11:10:44.630",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207356,1723979444639,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.639",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207357,1723979444648,"fUST",-656.44,0.00016438,2,"2024-08-18T11:10:44.648",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207358,1723979444657,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.657",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207359,1723979444666,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.666",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207360,1723979444676,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.676",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207361,1723979444685,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.685",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207362,1723979444694,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207363,1723979444703,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.703",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207364,1723979444712,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.712",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207365,1723979444722,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.722",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207366,1723979444731,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207367,1723979444740,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207368,1723979444749,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.749",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207369,1723979444759,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207370,1723979444768,"fUST",-391.50497632,0.00016438,2,"2024-08-18T11:10:44.768",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207371,1723979444777,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.777",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207372,1723979444787,"fUST",-733.8,0.00016438,2,"2024-08-18T11:10:44.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207373,1723979444797,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207374,1723979444806,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.806",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207375,1723979444816,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207376,1723979444825,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.825",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207377,1723979444834,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207378,1723979444844,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.844",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207379,1723979444853,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207380,1723979444862,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207381,1723979444873,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.873",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207382,1723979444882,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.882",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207383,1723979444891,"fUST",-607.05,0.00016438,2,"2024-08-18T11:10:44.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207384,1723979444901,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.901",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207385,1723979444910,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.910",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207386,1723979444920,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.920",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207387,1723979444929,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.929",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207388,1723979444939,"fUST",-529.96242186,0.00016438,2,"2024-08-18T11:10:44.939",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207389,1723979444948,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.948",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207390,1723979444957,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.957",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207391,1723979444967,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.967",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207392,1723979444976,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.976",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207393,1723979444986,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:44.986",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207394,1723979444996,"fUST",-505.04959204,0.00016438,2,"2024-08-18T11:10:44.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207395,1723979445007,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.007",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207396,1723979445017,"fUST",-805.33,0.00016438,2,"2024-08-18T11:10:45.017",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207397,1723979445026,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.026",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207398,1723979445036,"fUST",-511.45949116,0.00016438,2,"2024-08-18T11:10:45.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207399,1723979445046,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207400,1723979445055,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.055",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207401,1723979445065,"fUST",-566.71,0.00016438,2,"2024-08-18T11:10:45.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207402,1723979445075,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.075",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207403,1723979445085,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.085",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207404,1723979445094,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.094",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207405,1723979445103,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.103",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207406,1723979445113,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.113",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207407,1723979445122,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.122",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207408,1723979445133,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207409,1723979445143,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.143",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207410,1723979445153,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207411,1723979445163,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.163",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207412,1723979445172,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.172",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207413,1723979445182,"fUST",-632.45161308,0.00016438,2,"2024-08-18T11:10:45.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207414,1723979445191,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207415,1723979445214,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207416,1723979445225,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.225",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207417,1723979445235,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207418,1723979445245,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207419,1723979445255,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207420,1723979445265,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.265",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207421,1723979445275,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.275",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207422,1723979445286,"fUST",-600.04919493,0.00016438,2,"2024-08-18T11:10:45.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207423,1723979445296,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207424,1723979445306,"fUST",-513.22647486,0.00016438,2,"2024-08-18T11:10:45.306",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207425,1723979445316,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.316",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207426,1723979445326,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.326",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207427,1723979445336,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.336",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207428,1723979445346,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207429,1723979445356,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.356",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207430,1723979445366,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.366",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207431,1723979445376,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207432,1723979445386,"fUST",-505.21419175,0.00016438,2,"2024-08-18T11:10:45.386",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207433,1723979445396,"fUST",-495.78922425,0.00016438,2,"2024-08-18T11:10:45.396",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207434,1723979445406,"fUST",-179.59121993,0.00016438,2,"2024-08-18T11:10:45.406",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207435,1723979445416,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207436,1723979445426,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.426",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207437,1723979445437,"fUST",-1108.64,0.00016438,2,"2024-08-18T11:10:45.437",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207438,1723979445448,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.448",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207439,1723979445458,"fUST",-513.78946018,0.00016438,2,"2024-08-18T11:10:45.458",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207440,1723979445468,"fUST",-582.5,0.00016438,2,"2024-08-18T11:10:45.468",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207441,1723979445478,"fUST",-934.91,0.00016438,2,"2024-08-18T11:10:45.478",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207442,1723979445488,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.488",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207443,1723979445501,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.501",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207444,1723979445511,"fUST",-1000.0,0.00016438,2,"2024-08-18T11:10:45.511",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207445,1723979445523,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207446,1723979445532,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.532",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207447,1723979445542,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207448,1723979445552,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.552",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207449,1723979445562,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.562",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207450,1723979445572,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207451,1723979445582,"fUST",-560.14527885,0.00016438,2,"2024-08-18T11:10:45.582",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207452,1723979445591,"fUST",-885.71,0.00016438,2,"2024-08-18T11:10:45.591",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207453,1723979445601,"fUST",-506.70627482,0.00016438,2,"2024-08-18T11:10:45.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207454,1723979445611,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.611",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207455,1723979445621,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207456,1723979445632,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.632",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207457,1723979445642,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.642",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207458,1723979445652,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.652",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207459,1723979445663,"fUST",-509.52708018,0.00016438,2,"2024-08-18T11:10:45.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207460,1723979445675,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.675",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207461,1723979445686,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.686",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207462,1723979445696,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.696",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207463,1723979445705,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207464,1723979445715,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207465,1723979445724,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.724",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207466,1723979445734,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.734",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207467,1723979445744,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.744",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207468,1723979445754,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.754",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207469,1723979445767,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.767",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207470,1723979445776,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.776",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207471,1723979445786,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.786",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207472,1723979445795,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.795",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207473,1723979445805,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.805",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207474,1723979445815,"fUST",-468.77682635,0.00016438,2,"2024-08-18T11:10:45.815",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207475,1723979445824,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.824",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207476,1723979445834,"fUST",-502.12800461,0.00016438,2,"2024-08-18T11:10:45.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207477,1723979445843,"fUST",-648.23834614,0.00016438,2,"2024-08-18T11:10:45.843",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207478,1723979445852,"fUST",-709.34,0.00016438,2,"2024-08-18T11:10:45.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207479,1723979445862,"fUST",-500.65763525,0.00016438,2,"2024-08-18T11:10:45.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207480,1723979445872,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207481,1723979445881,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207482,1723979445891,"fUST",-505.90449131,0.00016438,2,"2024-08-18T11:10:45.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207483,1723979445900,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207484,1723979445911,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.911",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207485,1723979445921,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207486,1723979445931,"fUST",-501.64080858,0.00016438,2,"2024-08-18T11:10:45.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207487,1723979445940,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207488,1723979445950,"fUST",-1344.65,0.00016438,2,"2024-08-18T11:10:45.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207489,1723979445960,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.960",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207490,1723979445970,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.970",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207491,1723979445980,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.980",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207492,1723979445990,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207493,1723979445999,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:45.999",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207494,1723979446010,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207495,1723979446020,"fUST",-694.89,0.00016438,2,"2024-08-18T11:10:46.020",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207496,1723979446030,"fUST",-502.34132061,0.00016438,2,"2024-08-18T11:10:46.030",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207497,1723979446039,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.039",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207498,1723979446050,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.050",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207499,1723979446059,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207500,1723979446069,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207501,1723979446079,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.079",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207502,1723979446088,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207503,1723979446098,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.098",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207504,1723979446107,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.107",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207505,1723979446117,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.117",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207506,1723979446126,"fUST",-936.29,0.00016438,2,"2024-08-18T11:10:46.126",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207507,1723979446135,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207508,1723979446145,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207509,1723979446156,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.156",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207510,1723979446166,"fUST",-621.07,0.00016438,2,"2024-08-18T11:10:46.166",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207511,1723979446176,"fUST",-1200.92,0.00016438,2,"2024-08-18T11:10:46.176",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207512,1723979446186,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.186",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207513,1723979446195,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.195",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207514,1723979446205,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.205",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207515,1723979446214,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207516,1723979446224,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.224",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207517,1723979446233,"fUST",-537.08453408,0.00016438,2,"2024-08-18T11:10:46.233",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207518,1723979446243,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.243",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207519,1723979446252,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.252",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207520,1723979446262,"fUST",-1214.6,0.00016438,2,"2024-08-18T11:10:46.262",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207521,1723979446272,"fUST",-1409.37,0.00016438,2,"2024-08-18T11:10:46.272",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207522,1723979446281,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.281",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207523,1723979446292,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.292",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207524,1723979446301,"fUST",-666.89,0.00016438,2,"2024-08-18T11:10:46.301",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207525,1723979446312,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.312",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207526,1723979446322,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207527,1723979446332,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.332",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207528,1723979446342,"fUST",-505.45642932,0.00016438,2,"2024-08-18T11:10:46.342",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207529,1723979446351,"fUST",-508.1059402,0.00016438,2,"2024-08-18T11:10:46.351",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207530,1723979446361,"fUST",-508.39620964,0.00016438,2,"2024-08-18T11:10:46.361",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207531,1723979446371,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.371",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207532,1723979446380,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.380",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207533,1723979446390,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.390",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207534,1723979446400,"fUST",-435.9610758,0.00016438,2,"2024-08-18T11:10:46.400",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207535,1723979446410,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.410",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207536,1723979446420,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.420",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207537,1723979446429,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.429",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207538,1723979446439,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.439",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207539,1723979446449,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.449",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207540,1723979446459,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.459",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207541,1723979446468,"fUST",-305.87672062,0.00016438,2,"2024-08-18T11:10:46.468",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207542,1723979446478,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.478",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207544,1723979446488,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.488",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207545,1723979446501,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.501",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207547,1723979446510,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.510",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207548,1723979446520,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.520",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207549,1723979446529,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.529",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207550,1723979446540,"fUST",-1362.27,0.00016438,2,"2024-08-18T11:10:46.540",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207551,1723979446550,"fUST",-1133.98,0.00016438,2,"2024-08-18T11:10:46.550",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207552,1723979446560,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.560",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207553,1723979446571,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.571",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207554,1723979446580,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.580",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207555,1723979446590,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.590",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207556,1723979446600,"fUST",-454.33912668,0.00016438,2,"2024-08-18T11:10:46.600",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207557,1723979446610,"fUST",-520.14077379,0.00016438,2,"2024-08-18T11:10:46.610",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207558,1723979446619,"fUST",-504.50137407,0.00016438,2,"2024-08-18T11:10:46.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207559,1723979446629,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.629",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207560,1723979446638,"fUST",-4647.9,0.00016438,2,"2024-08-18T11:10:46.638",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207561,1723979446647,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.647",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207562,1723979446659,"fUST",-603.56,0.00016438,2,"2024-08-18T11:10:46.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207564,1723979446668,"fUST",-500.96333795,0.00016438,2,"2024-08-18T11:10:46.668",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207565,1723979446677,"fUST",-555.08,0.00016438,2,"2024-08-18T11:10:46.677",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207567,1723979446686,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.686",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207569,1723979446695,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.695",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207570,1723979446705,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207572,1723979446714,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.714",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207573,1723979446723,"fUST",-507.65850958,0.00016438,2,"2024-08-18T11:10:46.723",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207574,1723979446733,"fUST",-1319.09,0.00016438,2,"2024-08-18T11:10:46.733",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207575,1723979446746,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207576,1723979446756,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207577,1723979446765,"fUST",-502.45859411,0.00016438,2,"2024-08-18T11:10:46.765",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207578,1723979446775,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207579,1723979446784,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.784",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207580,1723979446794,"fUST",-501.4158508,0.00016438,2,"2024-08-18T11:10:46.794",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207581,1723979446803,"fUST",-565.50512077,0.00016438,2,"2024-08-18T11:10:46.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207582,1723979446814,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.814",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207583,1723979446824,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.824",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207584,1723979446833,"fUST",-1176.95,0.00016438,2,"2024-08-18T11:10:46.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207585,1723979446843,"fUST",-657.9,0.00016438,2,"2024-08-18T11:10:46.843",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207586,1723979446852,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207587,1723979446862,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207588,1723979446871,"fUST",-773.17,0.00016438,2,"2024-08-18T11:10:46.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207589,1723979446881,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207590,1723979446891,"fUST",-2171.88,0.00016438,2,"2024-08-18T11:10:46.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207591,1723979446901,"fUST",-595.36,0.00016438,2,"2024-08-18T11:10:46.901",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207592,1723979446914,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.914",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207593,1723979446924,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.924",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207594,1723979446933,"fUST",-503.76485255,0.00016438,2,"2024-08-18T11:10:46.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207595,1723979446943,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207596,1723979446953,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:46.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207597,1723979447104,"fUST",-931.18,0.00016438,2,"2024-08-18T11:10:47.104",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207598,1723979447114,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207599,1723979447123,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207600,1723979447133,"fUST",-665.07,0.00016438,2,"2024-08-18T11:10:47.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207601,1723979447142,"fUST",-509.60882877,0.00016438,2,"2024-08-18T11:10:47.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207602,1723979447154,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.154",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207603,1723979447164,"fUST",-1489.85,0.00016438,2,"2024-08-18T11:10:47.164",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207604,1723979447174,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.174",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207605,1723979447184,"fUST",-3211.23,0.00016438,2,"2024-08-18T11:10:47.184",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207606,1723979447195,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.195",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207607,1723979447204,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.204",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207608,1723979447213,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.213",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207609,1723979447223,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.223",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207610,1723979447233,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.233",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207611,1723979447244,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207612,1723979447254,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.254",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207613,1723979447266,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.266",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207614,1723979447275,"fUST",-503.12940545,0.00016438,2,"2024-08-18T11:10:47.275",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207615,1723979447284,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207616,1723979447294,"fUST",-930.16,0.00016438,2,"2024-08-18T11:10:47.294",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207617,1723979447304,"fUST",-501.7969771,0.00016438,2,"2024-08-18T11:10:47.304",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207618,1723979447313,"fUST",-1997.88,0.00016438,2,"2024-08-18T11:10:47.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207619,1723979447322,"fUST",-917.17,0.00016438,2,"2024-08-18T11:10:47.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207620,1723979447332,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.332",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207621,1723979447341,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.341",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207622,1723979447351,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.351",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207623,1723979447360,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.360",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207624,1723979447369,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.369",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207625,1723979447378,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.378",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207626,1723979447387,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.387",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207627,1723979447397,"fUST",-602.66,0.00016438,2,"2024-08-18T11:10:47.397",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207628,1723979447407,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.407",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207629,1723979447416,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207630,1723979447425,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.425",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207631,1723979447435,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.435",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207632,1723979447444,"fUST",-1241.55,0.00016438,2,"2024-08-18T11:10:47.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207633,1723979447453,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.453",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207634,1723979447463,"fUST",-643.82,0.00016438,2,"2024-08-18T11:10:47.463",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207635,1723979447472,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.472",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207636,1723979447482,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207637,1723979447493,"fUST",-607.78,0.00016438,2,"2024-08-18T11:10:47.493",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207638,1723979447506,"fUST",-655.66,0.00016438,2,"2024-08-18T11:10:47.506",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207639,1723979447515,"fUST",-7440.18,0.00016438,2,"2024-08-18T11:10:47.515",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207640,1723979447524,"fUST",-504.35525262,0.00016438,2,"2024-08-18T11:10:47.524",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207641,1723979447535,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.535",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207642,1723979447544,"fUST",-1029.95,0.00016438,2,"2024-08-18T11:10:47.544",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207643,1723979447554,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207644,1723979447564,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.564",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207645,1723979447575,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.575",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207646,1723979447584,"fUST",-501.22456477,0.00016438,2,"2024-08-18T11:10:47.584",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207647,1723979447594,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.594",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207648,1723979447604,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207649,1723979447614,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207650,1723979447624,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.624",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207651,1723979447633,"fUST",-515.79324204,0.00016438,2,"2024-08-18T11:10:47.633",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207652,1723979447643,"fUST",-166.30995301,0.00016438,2,"2024-08-18T11:10:47.643",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207653,1723979447652,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.652",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207654,1723979447663,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207655,1723979447672,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.672",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207656,1723979447681,"fUST",-1019.02,0.00016438,2,"2024-08-18T11:10:47.681",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207657,1723979447690,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.690",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207658,1723979447699,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.699",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207659,1723979447710,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.710",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207660,1723979447721,"fUST",-1026.7,0.00016438,2,"2024-08-18T11:10:47.721",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207661,1723979447731,"fUST",-1063.7,0.00016438,2,"2024-08-18T11:10:47.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207662,1723979447741,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.741",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207663,1723979447751,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.751",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207664,1723979447761,"fUST",-511.64450692,0.00016438,2,"2024-08-18T11:10:47.761",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207665,1723979447770,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.770",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207666,1723979447780,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207667,1723979447790,"fUST",-579.89,0.00016438,2,"2024-08-18T11:10:47.790",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207668,1723979447800,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.800",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207669,1723979447810,"fUST",-706.05,0.00016438,2,"2024-08-18T11:10:47.810",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207670,1723979447820,"fUST",-668.29,0.00016438,2,"2024-08-18T11:10:47.820",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207671,1723979447829,"fUST",-1230.19,0.00016438,2,"2024-08-18T11:10:47.829",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207672,1723979447839,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.839",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207673,1723979447849,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.849",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207674,1723979447859,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.859",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207675,1723979447868,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.868",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207676,1723979447878,"fUST",-2221.95,0.00016438,2,"2024-08-18T11:10:47.878",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207677,1723979447888,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.888",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207678,1723979447899,"fUST",-471.66054734,0.00016438,2,"2024-08-18T11:10:47.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207679,1723979447909,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207680,1723979447919,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.919",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207681,1723979447930,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207682,1723979447940,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207683,1723979447950,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207684,1723979447960,"fUST",-2766.47,0.00016438,2,"2024-08-18T11:10:47.960",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207685,1723979447969,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.969",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207686,1723979447979,"fUST",-503.82090815,0.00016438,2,"2024-08-18T11:10:47.979",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207687,1723979447989,"fUST",-888.46,0.00016438,2,"2024-08-18T11:10:47.989",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207688,1723979447999,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:47.999",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207689,1723979448008,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.008",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207690,1723979448018,"fUST",-201.396666,0.00016438,2,"2024-08-18T11:10:48.018",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207691,1723979448029,"fUST",-201.396666,0.00016438,2,"2024-08-18T11:10:48.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207692,1723979448040,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207693,1723979448049,"fUST",-837.87,0.00016438,2,"2024-08-18T11:10:48.049",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207694,1723979448060,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.060",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207695,1723979448069,"fUST",-798.58,0.00016438,2,"2024-08-18T11:10:48.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207696,1723979448080,"fUST",-677.44,0.00016438,2,"2024-08-18T11:10:48.080",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207697,1723979448090,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.090",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207698,1723979448099,"fUST",-699.53,0.00016438,2,"2024-08-18T11:10:48.099",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207699,1723979448110,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.110",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207700,1723979448121,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.121",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207701,1723979448131,"fUST",-670.56,0.00016438,2,"2024-08-18T11:10:48.131",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207702,1723979448141,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.141",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207703,1723979448151,"fUST",-202.48729624,0.00016438,2,"2024-08-18T11:10:48.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207704,1723979448161,"fUST",-751.19,0.00016438,2,"2024-08-18T11:10:48.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207705,1723979448171,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.171",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207706,1723979448181,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.181",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207707,1723979448191,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207708,1723979448201,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.201",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207709,1723979448211,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.211",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207710,1723979448221,"fUST",-954.92,0.00016438,2,"2024-08-18T11:10:48.221",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207711,1723979448231,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.231",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207712,1723979448241,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.241",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207713,1723979448251,"fUST",-501.47494704,0.00016438,2,"2024-08-18T11:10:48.251",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207714,1723979448261,"fUST",-759.09,0.00016438,2,"2024-08-18T11:10:48.261",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207715,1723979448271,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.271",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207716,1723979448280,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.280",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207717,1723979448291,"fUST",-482.46625134,0.00016438,2,"2024-08-18T11:10:48.291",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207718,1723979448300,"fUST",-1068.78,0.00016438,2,"2024-08-18T11:10:48.300",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207719,1723979448311,"fUST",-750.43,0.00016438,2,"2024-08-18T11:10:48.311",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207720,1723979448320,"fUST",-1990.91,0.00016438,2,"2024-08-18T11:10:48.320",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207721,1723979448329,"fUST",-398.32735633,0.00016438,2,"2024-08-18T11:10:48.329",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207722,1723979448339,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.339",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207723,1723979448349,"fUST",-880.39,0.00016438,2,"2024-08-18T11:10:48.349",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207724,1723979448359,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.359",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207725,1723979448369,"fUST",-506.2734219,0.00016438,2,"2024-08-18T11:10:48.369",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207726,1723979448379,"fUST",-505.01363414,0.00016438,2,"2024-08-18T11:10:48.379",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207727,1723979448388,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.388",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207728,1723979448398,"fUST",-504.98050766,0.00016438,2,"2024-08-18T11:10:48.398",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207729,1723979448410,"fUST",-542.23948546,0.00016438,2,"2024-08-18T11:10:48.410",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207730,1723979448421,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.421",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207731,1723979448431,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.431",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207732,1723979448440,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.440",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207733,1723979448450,"fUST",-854.51,0.00016438,2,"2024-08-18T11:10:48.450",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207734,1723979448460,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.460",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207735,1723979448470,"fUST",-829.06,0.00016438,2,"2024-08-18T11:10:48.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207736,1723979448480,"fUST",-520.733221,0.00016438,2,"2024-08-18T11:10:48.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207737,1723979448490,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207738,1723979448507,"fUST",-814.14,0.00016438,2,"2024-08-18T11:10:48.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207739,1723979448517,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207740,1723979448527,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.527",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207741,1723979448537,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.537",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207742,1723979448548,"fUST",-757.9,0.00016438,2,"2024-08-18T11:10:48.548",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207743,1723979448558,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.558",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207744,1723979448568,"fUST",-296.38787265,0.00016438,2,"2024-08-18T11:10:48.568",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207745,1723979448581,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.581",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207746,1723979448591,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.591",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207747,1723979448601,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207748,1723979448611,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.611",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207749,1723979448620,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.620",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207750,1723979448630,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.630",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207751,1723979448640,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.640",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207752,1723979448649,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.649",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207753,1723979448661,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.661",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207754,1723979448671,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.671",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207755,1723979448680,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.680",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207756,1723979448690,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.690",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207757,1723979448699,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.699",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207758,1723979448708,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.708",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207759,1723979448718,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.718",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207760,1723979448728,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207761,1723979448737,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207762,1723979448746,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207763,1723979448756,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207764,1723979448767,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.767",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207765,1723979448776,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.776",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207766,1723979448786,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.786",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207767,1723979448796,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.796",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207768,1723979448805,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.805",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207769,1723979448814,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.814",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207770,1723979448824,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.824",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207771,1723979448833,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207772,1723979448843,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.843",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207773,1723979448852,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207774,1723979448862,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207775,1723979448871,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207776,1723979448881,"fUST",-500.0,0.00016438,2,"2024-08-18T11:10:48.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207777,1723979448890,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.890",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207778,1723979448900,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207779,1723979448911,"fUST",-2676.18,0.00016438,2,"2024-08-18T11:10:48.911",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207780,1723979448922,"fUST",-2676.39612929,0.00016438,2,"2024-08-18T11:10:48.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207781,1723979448932,"fUST",-715.7,0.00016438,2,"2024-08-18T11:10:48.932",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207782,1723979448941,"fUST",-508.84744568,0.00016438,2,"2024-08-18T11:10:48.941",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207783,1723979448951,"fUST",-823.0,0.00016444,2,"2024-08-18T11:10:48.951",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207784,1723979448961,"fUST",-200.0,0.00016473,2,"2024-08-18T11:10:48.961",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207785,1723979448972,"fUST",-200.0,0.00016473,2,"2024-08-18T11:10:48.972",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207786,1723979448981,"fUST",-200.0,0.00016473,2,"2024-08-18T11:10:48.981",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207787,1723979448990,"fUST",-200.0,0.00016473,2,"2024-08-18T11:10:48.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207788,1723979449000,"fUST",-509.52729507,0.00016712,2,"2024-08-18T11:10:49.000",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207789,1723979449009,"fUST",-505.16786915,0.00016712,2,"2024-08-18T11:10:49.009",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207790,1723979449019,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207791,1723979449029,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207792,1723979449038,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207793,1723979449048,"fUST",-522.51656014,0.00016712,2,"2024-08-18T11:10:49.048",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207794,1723979449057,"fUST",-513.76259266,0.00016712,2,"2024-08-18T11:10:49.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207795,1723979449067,"fUST",-513.94036456,0.00016712,2,"2024-08-18T11:10:49.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207796,1723979449076,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207797,1723979449086,"fUST",-502.63474682,0.00016712,2,"2024-08-18T11:10:49.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207798,1723979449096,"fUST",-509.86420055,0.00016712,2,"2024-08-18T11:10:49.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207799,1723979449105,"fUST",-511.3471811,0.00016712,2,"2024-08-18T11:10:49.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207800,1723979449114,"fUST",-501.15990719,0.00016712,2,"2024-08-18T11:10:49.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207801,1723979449124,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.124",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207802,1723979449134,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.134",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207803,1723979449144,"fUST",-505.24686272,0.00016712,2,"2024-08-18T11:10:49.144",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207804,1723979449153,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207805,1723979449165,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.165",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207806,1723979449180,"fUST",-504.28874436,0.00016712,2,"2024-08-18T11:10:49.180",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207807,1723979449190,"fUST",-510.71326632,0.00016712,2,"2024-08-18T11:10:49.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207808,1723979449199,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.199",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207809,1723979449208,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.208",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207810,1723979449218,"fUST",-511.01685736,0.00016712,2,"2024-08-18T11:10:49.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207811,1723979449227,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.227",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207812,1723979449237,"fUST",-261.95080758,0.00016712,2,"2024-08-18T11:10:49.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207813,1723979449246,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.246",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207814,1723979449256,"fUST",-502.86987395,0.00016712,2,"2024-08-18T11:10:49.256",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207815,1723979449378,"fUST",-514.05718141,0.00016712,2,"2024-08-18T11:10:49.378",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207816,1723979449387,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.387",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207817,1723979449397,"fUST",-503.1800564,0.00016712,2,"2024-08-18T11:10:49.397",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207818,1723979449407,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.407",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207819,1723979449416,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207820,1723979449426,"fUST",-549.38946756,0.00016712,2,"2024-08-18T11:10:49.426",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207821,1723979449436,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.436",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207822,1723979449446,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207823,1723979449456,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.456",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207824,1723979449465,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.465",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207825,1723979449474,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.474",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207826,1723979449484,"fUST",-636.84387548,0.00016712,2,"2024-08-18T11:10:49.484",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207827,1723979449494,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207828,1723979449506,"fUST",-505.44072963,0.00016712,2,"2024-08-18T11:10:49.506",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207829,1723979449516,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.516",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207830,1723979449526,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.526",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207831,1723979449536,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207832,1723979449547,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.547",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207833,1723979449557,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.557",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207834,1723979449566,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207835,1723979449577,"fUST",-505.51322599,0.00016712,2,"2024-08-18T11:10:49.577",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207836,1723979449587,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.587",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207837,1723979449596,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.596",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207838,1723979449605,"fUST",-505.6636181,0.00016712,2,"2024-08-18T11:10:49.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207839,1723979449615,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.615",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207840,1723979449625,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.625",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207841,1723979449635,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.635",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207842,1723979449644,"fUST",-501.96568355,0.00016712,2,"2024-08-18T11:10:49.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207843,1723979449653,"fUST",-892.11,0.00016712,2,"2024-08-18T11:10:49.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207844,1723979449664,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.664",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207845,1723979449673,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207846,1723979449682,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.682",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207847,1723979449692,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.692",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207848,1723979449701,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.701",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207849,1723979449711,"fUST",-790.36,0.00016712,2,"2024-08-18T11:10:49.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207850,1723979449721,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.721",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207851,1723979449732,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.732",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207852,1723979449742,"fUST",-504.41727663,0.00016712,2,"2024-08-18T11:10:49.742",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207853,1723979449751,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.751",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207854,1723979449761,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.761",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207855,1723979449771,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.771",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207856,1723979449780,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207857,1723979449790,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.790",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207858,1723979449799,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.799",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207859,1723979449808,"fUST",-571.35,0.00016712,2,"2024-08-18T11:10:49.808",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207860,1723979449818,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.818",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207861,1723979449828,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.828",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207862,1723979449838,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.838",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207863,1723979449848,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.848",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207864,1723979449858,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.858",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207865,1723979449867,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.867",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207866,1723979449877,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.877",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207867,1723979449886,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.886",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207868,1723979449895,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.895",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207869,1723979449905,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.905",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207870,1723979449914,"fUST",-733.98,0.00016712,2,"2024-08-18T11:10:49.914",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207871,1723979449924,"fUST",-501.93888408,0.00016712,2,"2024-08-18T11:10:49.924",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207872,1723979449933,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207873,1723979449942,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.942",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207874,1723979449952,"fUST",-200.0,0.00016712,2,"2024-08-18T11:10:49.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207875,1723979449962,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.962",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207876,1723979449971,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.971",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207877,1723979449980,"fUST",-466.80532712,0.00016712,2,"2024-08-18T11:10:49.980",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207878,1723979449990,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207879,1723979449999,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:49.999",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207880,1723979450009,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.009",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207881,1723979450019,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207882,1723979450030,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.030",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207883,1723979450040,"fUST",-529.81,0.00016712,2,"2024-08-18T11:10:50.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207884,1723979450049,"fUST",-151.0,0.00016712,2,"2024-08-18T11:10:50.049",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207885,1723979450058,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.058",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207886,1723979450067,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207887,1723979450077,"fUST",-151.0,0.00016712,2,"2024-08-18T11:10:50.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207888,1723979450086,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207889,1723979450095,"fUST",-504.08150754,0.00016712,2,"2024-08-18T11:10:50.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207890,1723979450105,"fUST",-538.46934592,0.00016712,2,"2024-08-18T11:10:50.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207891,1723979450114,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207892,1723979450124,"fUST",-719.11,0.00016712,2,"2024-08-18T11:10:50.124",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207893,1723979450133,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207894,1723979450143,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.143",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207895,1723979450152,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.152",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207896,1723979450163,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.163",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207897,1723979450172,"fUST",-662.22,0.00016712,2,"2024-08-18T11:10:50.172",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207898,1723979450182,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207899,1723979450192,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207900,1723979450201,"fUST",-538.36,0.00016712,2,"2024-08-18T11:10:50.201",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207901,1723979450211,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.211",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207902,1723979450220,"fUST",-1007.76,0.00016712,2,"2024-08-18T11:10:50.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207903,1723979450229,"fUST",-994.27,0.00016712,2,"2024-08-18T11:10:50.229",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207904,1723979450238,"fUST",-503.93529281,0.00016712,2,"2024-08-18T11:10:50.238",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207905,1723979450247,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.247",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207906,1723979450257,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.257",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207907,1723979450266,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.266",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207908,1723979450275,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.275",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207909,1723979450285,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.285",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207910,1723979450294,"fUST",-666.68,0.00016712,2,"2024-08-18T11:10:50.294",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207911,1723979450303,"fUST",-513.97,0.00016712,2,"2024-08-18T11:10:50.303",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207912,1723979450312,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.312",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207913,1723979450321,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.321",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207914,1723979450330,"fUST",-667.83,0.00016712,2,"2024-08-18T11:10:50.330",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207915,1723979450339,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.339",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207916,1723979450349,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.349",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207917,1723979450358,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.358",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207918,1723979450367,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.367",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207919,1723979450377,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.377",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207920,1723979450386,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.386",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207921,1723979450395,"fUST",-515.51,0.00016712,2,"2024-08-18T11:10:50.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207922,1723979450404,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207923,1723979450419,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.419",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207924,1723979450429,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.429",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207925,1723979450438,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.438",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207926,1723979450448,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.448",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207927,1723979450457,"fUST",-252.00719866,0.00016712,2,"2024-08-18T11:10:50.457",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207928,1723979450467,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.467",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207929,1723979450476,"fUST",-383.34210581,0.00016712,2,"2024-08-18T11:10:50.476",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207930,1723979450485,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.485",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207931,1723979450496,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.496",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207932,1723979450507,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207933,1723979450516,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.516",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207934,1723979450525,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.525",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207935,1723979450536,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207936,1723979450545,"fUST",-516.1702096,0.00016712,2,"2024-08-18T11:10:50.545",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207937,1723979450554,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207938,1723979450563,"fUST",-501.02611279,0.00016712,2,"2024-08-18T11:10:50.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207939,1723979450572,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207940,1723979450584,"fUST",-699.21,0.00016712,2,"2024-08-18T11:10:50.584",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207941,1723979450593,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207942,1723979450603,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.603",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207943,1723979450612,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.612",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207944,1723979450622,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.622",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207945,1723979450631,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.631",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207946,1723979450640,"fUST",-835.69,0.00016712,2,"2024-08-18T11:10:50.640",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207947,1723979450649,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.649",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207948,1723979450658,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.658",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207949,1723979450668,"fUST",-681.64,0.00016712,2,"2024-08-18T11:10:50.668",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207950,1723979450677,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.677",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207951,1723979450687,"fUST",-667.86,0.00016712,2,"2024-08-18T11:10:50.687",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207952,1723979450696,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.696",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207953,1723979450705,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207954,1723979450715,"fUST",-474.35425249,0.00016712,2,"2024-08-18T11:10:50.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207955,1723979450724,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.724",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207956,1723979450734,"fUST",-506.76095318,0.00016712,2,"2024-08-18T11:10:50.734",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207957,1723979450743,"fUST",-514.17707633,0.00016712,2,"2024-08-18T11:10:50.743",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207958,1723979450752,"fUST",-535.61701437,0.00016712,2,"2024-08-18T11:10:50.752",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207959,1723979450761,"fUST",-515.67634002,0.00016712,2,"2024-08-18T11:10:50.761",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207960,1723979450771,"fUST",-2005.0,0.00016712,10,"2024-08-18T11:10:50.771",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207961,1723979450780,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207962,1723979450789,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.789",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207963,1723979450798,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.798",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207964,1723979450808,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.808",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207965,1723979450817,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.817",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207966,1723979450826,"fUST",-200.0,0.00016712,2,"2024-08-18T11:10:50.826",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207967,1723979450835,"fUST",-507.97641047,0.00016712,2,"2024-08-18T11:10:50.835",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207968,1723979450844,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.844",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207969,1723979450853,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207970,1723979450862,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207971,1723979450871,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207972,1723979450880,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207973,1723979450889,"fUST",-697.49,0.00016712,2,"2024-08-18T11:10:50.889",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207974,1723979450898,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.898",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207975,1723979450908,"fUST",-509.09326815,0.00016712,2,"2024-08-18T11:10:50.908",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207976,1723979450918,"fUST",-720.31,0.00016712,2,"2024-08-18T11:10:50.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207977,1723979450928,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.928",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207978,1723979450937,"fUST",-570.82,0.00016712,2,"2024-08-18T11:10:50.937",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207979,1723979450946,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.946",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207980,1723979450956,"fUST",-448.51956165,0.00016712,2,"2024-08-18T11:10:50.956",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207981,1723979450965,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.965",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207982,1723979450974,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.974",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207983,1723979450984,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:50.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207984,1723979450994,"fUST",-756.2,0.00016712,2,"2024-08-18T11:10:50.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207985,1723979451003,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.003",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207986,1723979451013,"fUST",-1189.78,0.00016712,2,"2024-08-18T11:10:51.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207987,1723979451022,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.022",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207988,1723979451032,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.032",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207989,1723979451041,"fUST",-510.71652448,0.00016712,2,"2024-08-18T11:10:51.041",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207990,1723979451051,"fUST",-512.40516125,0.00016712,2,"2024-08-18T11:10:51.051",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207991,1723979451060,"fUST",-461.50916637,0.00016712,2,"2024-08-18T11:10:51.060",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207992,1723979451070,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.070",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207993,1723979451079,"fUST",-494.2044068,0.00016712,2,"2024-08-18T11:10:51.079",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207994,1723979451088,"fUST",-1408.37,0.00016712,2,"2024-08-18T11:10:51.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207995,1723979451098,"fUST",-543.71684572,0.00016712,2,"2024-08-18T11:10:51.098",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207996,1723979451107,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.107",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207997,1723979451117,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.117",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207998,1723979451126,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.126",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335207999,1723979451136,"fUST",-620.88,0.00016712,2,"2024-08-18T11:10:51.136",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208000,1723979451148,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.148",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208001,1723979451158,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.158",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208002,1723979451168,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.168",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208003,1723979451177,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.177",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208004,1723979451187,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.187",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208005,1723979451196,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.196",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208006,1723979451205,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.205",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208007,1723979451214,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208008,1723979451224,"fUST",-526.73,0.00016712,2,"2024-08-18T11:10:51.224",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208009,1723979451233,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.233",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208010,1723979451242,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.242",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208011,1723979451251,"fUST",-704.33,0.00016712,2,"2024-08-18T11:10:51.251",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208012,1723979451261,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.261",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208013,1723979451270,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.270",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208014,1723979451279,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.279",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208015,1723979451288,"fUST",-552.58696288,0.00016712,2,"2024-08-18T11:10:51.288",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208016,1723979451390,"fUST",-607.24,0.00016712,2,"2024-08-18T11:10:51.390",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208017,1723979451399,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.399",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208018,1723979451410,"fUST",-741.17,0.00016712,2,"2024-08-18T11:10:51.410",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208019,1723979451419,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.419",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208020,1723979451428,"fUST",-973.79,0.00016712,2,"2024-08-18T11:10:51.428",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208021,1723979451438,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.438",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208022,1723979451448,"fUST",-688.92,0.00016712,2,"2024-08-18T11:10:51.448",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208023,1723979451457,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.457",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208024,1723979451466,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.466",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208025,1723979451475,"fUST",-718.41,0.00016712,2,"2024-08-18T11:10:51.475",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208026,1723979451485,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.485",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208027,1723979451494,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208028,1723979451508,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.508",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208029,1723979451517,"fUST",-517.7936347,0.00016712,2,"2024-08-18T11:10:51.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208030,1723979451526,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.526",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208031,1723979451535,"fUST",-648.55,0.00016712,2,"2024-08-18T11:10:51.535",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208032,1723979451546,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.546",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208033,1723979451556,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.556",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208034,1723979451566,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208035,1723979451578,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.578",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208036,1723979451586,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.586",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208037,1723979451595,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208038,1723979451605,"fUST",-500.8022216,0.00016712,2,"2024-08-18T11:10:51.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208039,1723979451614,"fUST",-503.5090464,0.00016712,2,"2024-08-18T11:10:51.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208040,1723979451623,"fUST",-652.17,0.00016712,2,"2024-08-18T11:10:51.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208041,1723979451632,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.632",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208042,1723979451641,"fUST",-656.44,0.00016712,2,"2024-08-18T11:10:51.641",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208043,1723979451650,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208044,1723979451660,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208045,1723979451670,"fUST",-644.57777291,0.00016712,2,"2024-08-18T11:10:51.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208046,1723979451679,"fUST",-522.86101654,0.00016712,2,"2024-08-18T11:10:51.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208047,1723979451688,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.688",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208048,1723979451698,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.698",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208049,1723979451708,"fUST",-733.8,0.00016712,2,"2024-08-18T11:10:51.708",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208050,1723979451717,"fUST",-502.20372437,0.00016712,2,"2024-08-18T11:10:51.717",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208051,1723979451726,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.726",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208052,1723979451736,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.736",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208053,1723979451745,"fUST",-607.05,0.00016712,2,"2024-08-18T11:10:51.745",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208054,1723979451754,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.754",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208055,1723979451764,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.764",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208056,1723979451773,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.773",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208057,1723979451782,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.782",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208058,1723979451792,"fUST",-506.11519574,0.00016712,2,"2024-08-18T11:10:51.792",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208059,1723979451801,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.801",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208060,1723979451810,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.810",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208061,1723979451819,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.819",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208062,1723979451829,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.829",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208063,1723979451838,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.838",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208064,1723979451847,"fUST",-805.33,0.00016712,2,"2024-08-18T11:10:51.847",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208065,1723979451857,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.857",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208066,1723979451867,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.867",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208067,1723979451877,"fUST",-426.90354338,0.00016712,2,"2024-08-18T11:10:51.877",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208068,1723979451886,"fUST",-566.71,0.00016712,2,"2024-08-18T11:10:51.886",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208069,1723979451896,"fUST",-515.55398603,0.00016712,2,"2024-08-18T11:10:51.896",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208070,1723979451906,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.906",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208071,1723979451915,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.915",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208072,1723979451924,"fUST",-287.4643648,0.00016712,2,"2024-08-18T11:10:51.924",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208073,1723979451934,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.934",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208074,1723979451943,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208075,1723979451953,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208076,1723979451962,"fUST",-314.10509722,0.00016712,2,"2024-08-18T11:10:51.962",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208077,1723979451972,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.972",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208078,1723979451981,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:51.981",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208079,1723979451991,"fUST",-521.18586828,0.00016712,2,"2024-08-18T11:10:51.991",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208080,1723979452000,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.000",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208081,1723979452010,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208082,1723979452019,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208083,1723979452029,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208084,1723979452038,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208085,1723979452048,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.048",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208086,1723979452057,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208087,1723979452066,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208088,1723979452075,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.075",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208089,1723979452085,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.085",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208090,1723979452094,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.094",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208091,1723979452104,"fUST",-635.5952939,0.00016712,2,"2024-08-18T11:10:52.104",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208092,1723979452113,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.113",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208093,1723979452123,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208094,1723979452132,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.132",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208095,1723979452142,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208096,1723979452151,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208097,1723979452161,"fUST",-1108.64,0.00016712,2,"2024-08-18T11:10:52.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208098,1723979452170,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.170",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208099,1723979452179,"fUST",-582.5,0.00016712,2,"2024-08-18T11:10:52.179",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208100,1723979452189,"fUST",-934.91,0.00016712,2,"2024-08-18T11:10:52.189",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208101,1723979452198,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.198",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208102,1723979452208,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.208",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208103,1723979452217,"fUST",-1000.0,0.00016712,2,"2024-08-18T11:10:52.217",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208104,1723979452227,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.227",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208105,1723979452236,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.236",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208106,1723979452246,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.246",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208107,1723979452255,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208108,1723979452265,"fUST",-512.04081404,0.00016712,2,"2024-08-18T11:10:52.265",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208109,1723979452274,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208110,1723979452283,"fUST",-885.71,0.00016712,2,"2024-08-18T11:10:52.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208111,1723979452292,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.292",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208112,1723979452302,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208113,1723979452311,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.311",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208114,1723979452321,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.321",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208115,1723979452332,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.332",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208116,1723979452343,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208117,1723979452354,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.354",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208118,1723979452366,"fUST",-508.31419883,0.00016712,2,"2024-08-18T11:10:52.366",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208119,1723979452376,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208120,1723979452385,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.385",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208121,1723979452395,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208122,1723979452404,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208123,1723979452415,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.415",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208124,1723979452425,"fUST",-709.34,0.00016712,2,"2024-08-18T11:10:52.425",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208125,1723979452434,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208126,1723979452443,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208127,1723979452453,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.453",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208128,1723979452462,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.462",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208129,1723979452471,"fUST",-501.98017459,0.00016712,2,"2024-08-18T11:10:52.471",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208130,1723979452481,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.481",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208131,1723979452490,"fUST",-1344.65,0.00016712,2,"2024-08-18T11:10:52.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208132,1723979452503,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.503",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208133,1723979452512,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.512",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208134,1723979452521,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.521",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208135,1723979452530,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.530",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208136,1723979452541,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.541",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208137,1723979452550,"fUST",-694.89,0.00016712,2,"2024-08-18T11:10:52.550",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208138,1723979452560,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.560",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208139,1723979452570,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.570",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208140,1723979452582,"fUST",-502.76378911,0.00016712,2,"2024-08-18T11:10:52.582",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208141,1723979452592,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.592",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208142,1723979452601,"fUST",-936.29,0.00016712,2,"2024-08-18T11:10:52.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208143,1723979452610,"fUST",-502.03791934,0.00016712,2,"2024-08-18T11:10:52.610",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208144,1723979452619,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208145,1723979452629,"fUST",-621.07,0.00016712,2,"2024-08-18T11:10:52.629",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208146,1723979452638,"fUST",-1200.92,0.00016712,2,"2024-08-18T11:10:52.638",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208147,1723979452647,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.647",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208148,1723979452657,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.657",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208149,1723979452667,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.667",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208150,1723979452676,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.676",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208151,1723979452685,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.685",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208152,1723979452695,"fUST",-1214.6,0.00016712,2,"2024-08-18T11:10:52.695",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208153,1723979452705,"fUST",-1409.37,0.00016712,2,"2024-08-18T11:10:52.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208154,1723979452723,"fUST",-518.94139326,0.00016712,2,"2024-08-18T11:10:52.723",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208155,1723979452734,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.734",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208156,1723979452744,"fUST",-666.89,0.00016712,2,"2024-08-18T11:10:52.744",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208157,1723979452754,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.754",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208158,1723979452763,"fUST",-515.17274686,0.00016712,2,"2024-08-18T11:10:52.763",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208159,1723979452773,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.773",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208160,1723979452783,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.783",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208161,1723979452792,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.792",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208162,1723979452803,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208163,1723979452813,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.813",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208164,1723979452822,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.822",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208165,1723979452833,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208166,1723979452842,"fUST",-1362.27,0.00016712,2,"2024-08-18T11:10:52.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208167,1723979452852,"fUST",-1133.98,0.00016712,2,"2024-08-18T11:10:52.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208168,1723979452861,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.861",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208169,1723979452871,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208170,1723979452881,"fUST",-4647.9,0.00016712,2,"2024-08-18T11:10:52.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208171,1723979452891,"fUST",-506.64087137,0.00016712,2,"2024-08-18T11:10:52.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208172,1723979452901,"fUST",-603.56,0.00016712,2,"2024-08-18T11:10:52.901",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208173,1723979452912,"fUST",-555.08,0.00016712,2,"2024-08-18T11:10:52.912",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208174,1723979452921,"fUST",-388.24660019,0.00016712,2,"2024-08-18T11:10:52.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208175,1723979452937,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.937",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208176,1723979452948,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.948",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208177,1723979452958,"fUST",-1319.09,0.00016712,2,"2024-08-18T11:10:52.958",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208178,1723979452968,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.968",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208179,1723979452977,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.977",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208180,1723979452987,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208181,1723979452997,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:52.997",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208182,1723979453007,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.007",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208183,1723979453016,"fUST",-1176.95,0.00016712,2,"2024-08-18T11:10:53.016",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208184,1723979453026,"fUST",-657.9,0.00016712,2,"2024-08-18T11:10:53.026",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208185,1723979453036,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208186,1723979453046,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208187,1723979453056,"fUST",-773.17,0.00016712,2,"2024-08-18T11:10:53.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208188,1723979453066,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208189,1723979453076,"fUST",-2171.88,0.00016712,2,"2024-08-18T11:10:53.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208190,1723979453086,"fUST",-595.36,0.00016712,2,"2024-08-18T11:10:53.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208191,1723979453096,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208192,1723979453106,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208193,1723979453115,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208194,1723979453128,"fUST",-511.27237691,0.00016712,2,"2024-08-18T11:10:53.128",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208195,1723979453138,"fUST",-931.18,0.00016712,2,"2024-08-18T11:10:53.138",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208196,1723979453147,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.147",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208197,1723979453157,"fUST",-525.36014816,0.00016712,2,"2024-08-18T11:10:53.157",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208198,1723979453168,"fUST",-665.07,0.00016712,2,"2024-08-18T11:10:53.168",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208199,1723979453178,"fUST",-506.50095845,0.00016712,2,"2024-08-18T11:10:53.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208200,1723979453188,"fUST",-1489.85,0.00016712,2,"2024-08-18T11:10:53.188",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208201,1723979453335,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.335",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208202,1723979453345,"fUST",-3211.23,0.00016712,2,"2024-08-18T11:10:53.345",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208203,1723979453354,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.354",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208204,1723979453364,"fUST",-502.26264093,0.00016712,2,"2024-08-18T11:10:53.364",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208205,1723979453374,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.374",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208206,1723979453383,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208207,1723979453392,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.392",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208208,1723979453401,"fUST",-508.96875898,0.00016712,2,"2024-08-18T11:10:53.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208209,1723979453412,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.412",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208210,1723979453422,"fUST",-543.53104022,0.00016712,2,"2024-08-18T11:10:53.422",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208211,1723979453432,"fUST",-930.16,0.00016712,2,"2024-08-18T11:10:53.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208212,1723979453441,"fUST",-1997.88,0.00016712,2,"2024-08-18T11:10:53.441",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208213,1723979453450,"fUST",-917.17,0.00016712,2,"2024-08-18T11:10:53.450",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208214,1723979453460,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.460",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208215,1723979453470,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208216,1723979453479,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.479",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208217,1723979453489,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.489",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208218,1723979453501,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.501",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208219,1723979453511,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.511",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208220,1723979453521,"fUST",-501.88739602,0.00016712,2,"2024-08-18T11:10:53.521",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208221,1723979453531,"fUST",-602.66,0.00016712,2,"2024-08-18T11:10:53.531",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208222,1723979453541,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.541",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208223,1723979453551,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.551",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208224,1723979453561,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.561",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208225,1723979453571,"fUST",-1241.55,0.00016712,2,"2024-08-18T11:10:53.571",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208226,1723979453583,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.583",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208227,1723979453593,"fUST",-643.82,0.00016712,2,"2024-08-18T11:10:53.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208228,1723979453602,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.602",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208229,1723979453612,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.612",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208230,1723979453621,"fUST",-607.78,0.00016712,2,"2024-08-18T11:10:53.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208231,1723979453630,"fUST",-655.66,0.00016712,2,"2024-08-18T11:10:53.630",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208232,1723979453639,"fUST",-7440.18,0.00016712,2,"2024-08-18T11:10:53.639",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208233,1723979453649,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.649",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208234,1723979453660,"fUST",-1029.95,0.00016712,2,"2024-08-18T11:10:53.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208235,1723979453670,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208236,1723979453679,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208237,1723979453689,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.689",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208238,1723979453698,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.698",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208239,1723979453708,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.708",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208240,1723979453718,"fUST",-1019.02,0.00016712,2,"2024-08-18T11:10:53.718",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208241,1723979453727,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208242,1723979453739,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.739",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208243,1723979453749,"fUST",-1026.7,0.00016712,2,"2024-08-18T11:10:53.749",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208244,1723979453758,"fUST",-1063.7,0.00016712,2,"2024-08-18T11:10:53.758",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208245,1723979453768,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.768",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208246,1723979453778,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208247,1723979453787,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208248,1723979453797,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208249,1723979453807,"fUST",-579.89,0.00016712,2,"2024-08-18T11:10:53.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208250,1723979453817,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.817",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208251,1723979453827,"fUST",-706.05,0.00016712,2,"2024-08-18T11:10:53.827",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208252,1723979453836,"fUST",-668.29,0.00016712,2,"2024-08-18T11:10:53.836",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208253,1723979453845,"fUST",-1230.19,0.00016712,2,"2024-08-18T11:10:53.845",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208254,1723979453855,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.855",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208255,1723979453865,"fUST",-372.84039131,0.00016712,2,"2024-08-18T11:10:53.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208256,1723979453874,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.874",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208257,1723979453884,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.884",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208258,1723979453893,"fUST",-2221.95,0.00016712,2,"2024-08-18T11:10:53.893",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208259,1723979453902,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.902",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208260,1723979453913,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208261,1723979453923,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.923",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208262,1723979453932,"fUST",-304.73344824,0.00016712,2,"2024-08-18T11:10:53.932",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208263,1723979453942,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.942",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208264,1723979453952,"fUST",-2766.47,0.00016712,2,"2024-08-18T11:10:53.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208265,1723979453962,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.962",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208266,1723979453971,"fUST",-888.46,0.00016712,2,"2024-08-18T11:10:53.971",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208267,1723979453982,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.982",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208268,1723979453991,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:53.991",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208269,1723979454000,"fUST",-201.396666,0.00016712,2,"2024-08-18T11:10:54.000",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208270,1723979454010,"fUST",-201.396666,0.00016712,2,"2024-08-18T11:10:54.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208271,1723979454019,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208272,1723979454029,"fUST",-837.87,0.00016712,2,"2024-08-18T11:10:54.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208273,1723979454038,"fUST",-798.58,0.00016712,2,"2024-08-18T11:10:54.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208274,1723979454047,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.047",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208275,1723979454057,"fUST",-699.53,0.00016712,2,"2024-08-18T11:10:54.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208276,1723979454067,"fUST",-677.44,0.00016712,2,"2024-08-18T11:10:54.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208277,1723979454076,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208278,1723979454085,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.085",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208279,1723979454095,"fUST",-670.56,0.00016712,2,"2024-08-18T11:10:54.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208280,1723979454104,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.104",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208281,1723979454114,"fUST",-751.19,0.00016712,2,"2024-08-18T11:10:54.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208282,1723979454123,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208283,1723979454132,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.132",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208284,1723979454142,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208285,1723979454151,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208286,1723979454161,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208287,1723979454171,"fUST",-954.92,0.00016712,2,"2024-08-18T11:10:54.171",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208288,1723979454181,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.181",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208289,1723979454190,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208290,1723979454199,"fUST",-759.09,0.00016712,2,"2024-08-18T11:10:54.199",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208291,1723979454209,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208292,1723979454218,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208293,1723979454227,"fUST",-1068.78,0.00016712,2,"2024-08-18T11:10:54.227",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208294,1723979454236,"fUST",-750.43,0.00016712,2,"2024-08-18T11:10:54.236",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208295,1723979454246,"fUST",-1990.91,0.00016712,2,"2024-08-18T11:10:54.246",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208296,1723979454255,"fUST",-880.39,0.00016712,2,"2024-08-18T11:10:54.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208297,1723979454265,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.265",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208298,1723979454274,"fUST",-524.49331253,0.00016712,2,"2024-08-18T11:10:54.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208299,1723979454283,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208300,1723979454292,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.292",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208301,1723979454302,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208302,1723979454311,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.311",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208303,1723979454321,"fUST",-854.51,0.00016712,2,"2024-08-18T11:10:54.321",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208304,1723979454330,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.330",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208305,1723979454339,"fUST",-829.06,0.00016712,2,"2024-08-18T11:10:54.339",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208306,1723979454349,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.349",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208307,1723979454358,"fUST",-814.14,0.00016712,2,"2024-08-18T11:10:54.358",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208308,1723979454367,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.367",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208309,1723979454376,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208310,1723979454385,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.385",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208311,1723979454394,"fUST",-757.9,0.00016712,2,"2024-08-18T11:10:54.394",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208312,1723979454404,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208313,1723979454414,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208314,1723979454423,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.423",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208315,1723979454432,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208316,1723979454442,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.442",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208317,1723979454451,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.451",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208318,1723979454461,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.461",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208319,1723979454472,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.472",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208320,1723979454482,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208321,1723979454491,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.491",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208322,1723979454503,"fUST",-500.0,0.00016712,2,"2024-08-18T11:10:54.503",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208323,1723979454512,"fUST",-715.7,0.00016712,2,"2024-08-18T11:10:54.512",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208324,1723979454522,"fUST",-500.0,0.00016755,2,"2024-08-18T11:10:54.522",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208325,1723979454531,"fUST",-477.77410613,0.00016799,2,"2024-08-18T11:10:54.531",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208326,1723979454540,"fUST",-150.112234,0.000168,2,"2024-08-18T11:10:54.540",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208327,1723979454551,"fUST",-153.0,0.00016932,2,"2024-08-18T11:10:54.551",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208328,1723979454560,"fUST",-207.3931713,0.00016932,2,"2024-08-18T11:10:54.560",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208329,1723979454569,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.569",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208330,1723979454582,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.582",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208331,1723979454592,"fUST",-555.96616486,0.00016986,2,"2024-08-18T11:10:54.592",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208332,1723979454601,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208333,1723979454610,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.610",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208334,1723979454619,"fUST",-174.00941654,0.00016986,2,"2024-08-18T11:10:54.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208335,1723979454629,"fUST",-515.16952851,0.00016986,2,"2024-08-18T11:10:54.629",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208336,1723979454639,"fUST",-505.50000001,0.00016986,2,"2024-08-18T11:10:54.639",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208337,1723979454648,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.648",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208338,1723979454659,"fUST",-170.13990363,0.00016986,2,"2024-08-18T11:10:54.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208339,1723979454669,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.669",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208340,1723979454678,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.678",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208341,1723979454687,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.687",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208342,1723979454696,"fUST",-459.05097986,0.00016986,2,"2024-08-18T11:10:54.696",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208343,1723979454705,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208344,1723979454715,"fUST",-507.84303351,0.00016986,2,"2024-08-18T11:10:54.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208345,1723979454724,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.724",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208346,1723979454733,"fUST",-308.060783,0.00016986,2,"2024-08-18T11:10:54.733",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208347,1723979454742,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.742",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208348,1723979454752,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.752",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208349,1723979454761,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.761",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208350,1723979454770,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.770",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208351,1723979454779,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.779",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208352,1723979454789,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.789",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208353,1723979454798,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.798",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208354,1723979454807,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208355,1723979454816,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208356,1723979454825,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.825",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208357,1723979454834,"fUST",-892.11,0.00016986,2,"2024-08-18T11:10:54.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208358,1723979454844,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.844",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208359,1723979454853,"fUST",-502.1101804,0.00016986,2,"2024-08-18T11:10:54.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208360,1723979454862,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208361,1723979454872,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208362,1723979454882,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.882",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208363,1723979454891,"fUST",-790.36,0.00016986,2,"2024-08-18T11:10:54.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208364,1723979454900,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208365,1723979454910,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.910",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208366,1723979454922,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208367,1723979454931,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208368,1723979454940,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:54.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208369,1723979454950,"fUST",-291.37591361,0.00016986,2,"2024-08-18T11:10:54.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208370,1723979454959,"fUST",-571.35,0.00016986,2,"2024-08-18T11:10:54.959",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208371,1723979455059,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208372,1723979455069,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208373,1723979455078,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.078",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208374,1723979455087,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208375,1723979455097,"fUST",-537.42185925,0.00016986,2,"2024-08-18T11:10:55.097",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208376,1723979455106,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208377,1723979455115,"fUST",-513.29854098,0.00016986,2,"2024-08-18T11:10:55.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208378,1723979455125,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208379,1723979455134,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.134",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208380,1723979455143,"fUST",-733.98,0.00016986,2,"2024-08-18T11:10:55.143",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208381,1723979455153,"fUST",-597.91999049,0.00016986,2,"2024-08-18T11:10:55.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208382,1723979455163,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.163",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208383,1723979455172,"fUST",-512.98364531,0.00016986,2,"2024-08-18T11:10:55.172",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208384,1723979455182,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208385,1723979455191,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208386,1723979455200,"fUST",-197.73105939,0.00016986,2,"2024-08-18T11:10:55.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208387,1723979455209,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208388,1723979455218,"fUST",-529.81,0.00016986,2,"2024-08-18T11:10:55.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208389,1723979455227,"fUST",-523.53726131,0.00016986,2,"2024-08-18T11:10:55.227",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208390,1723979455237,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208391,1723979455246,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.246",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208392,1723979455256,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.256",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208393,1723979455265,"fUST",-719.11,0.00016986,2,"2024-08-18T11:10:55.265",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208394,1723979455275,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.275",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208395,1723979455284,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208396,1723979455293,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.293",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208397,1723979455303,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.303",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208398,1723979455313,"fUST",-662.22,0.00016986,2,"2024-08-18T11:10:55.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208399,1723979455323,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.323",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208400,1723979455332,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.332",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208401,1723979455341,"fUST",-538.36,0.00016986,2,"2024-08-18T11:10:55.341",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208402,1723979455351,"fUST",-513.21640273,0.00016986,2,"2024-08-18T11:10:55.351",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208403,1723979455362,"fUST",-994.27,0.00016986,2,"2024-08-18T11:10:55.362",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208404,1723979455372,"fUST",-1007.76,0.00016986,2,"2024-08-18T11:10:55.372",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208405,1723979455383,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208406,1723979455393,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208407,1723979455404,"fUST",-501.05059056,0.00016986,2,"2024-08-18T11:10:55.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208408,1723979455414,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208409,1723979455424,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208410,1723979455433,"fUST",-666.68,0.00016986,2,"2024-08-18T11:10:55.433",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208411,1723979455443,"fUST",-513.97,0.00016986,2,"2024-08-18T11:10:55.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208412,1723979455452,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.452",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208413,1723979455462,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.462",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208414,1723979455472,"fUST",-667.83,0.00016986,2,"2024-08-18T11:10:55.472",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208415,1723979455481,"fUST",-514.81389458,0.00016986,2,"2024-08-18T11:10:55.481",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208416,1723979455490,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208417,1723979455502,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.502",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208418,1723979455512,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.512",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208419,1723979455522,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.522",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208420,1723979455531,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.531",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208421,1723979455542,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208422,1723979455551,"fUST",-515.51,0.00016986,2,"2024-08-18T11:10:55.551",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208423,1723979455561,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.561",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208424,1723979455570,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.570",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208425,1723979455581,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.581",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208426,1723979455591,"fUST",-518.23084564,0.00016986,2,"2024-08-18T11:10:55.591",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208427,1723979455600,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.600",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208428,1723979455609,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.609",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208429,1723979455619,"fUST",-502.4220924,0.00016986,2,"2024-08-18T11:10:55.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208430,1723979455628,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.628",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208431,1723979455637,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.637",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208432,1723979455646,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.646",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208433,1723979455655,"fUST",-699.21,0.00016986,2,"2024-08-18T11:10:55.655",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208434,1723979455666,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.666",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208435,1723979455675,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.675",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208436,1723979455685,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.685",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208437,1723979455694,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208438,1723979455703,"fUST",-835.69,0.00016986,2,"2024-08-18T11:10:55.703",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208439,1723979455713,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.713",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208440,1723979455723,"fUST",-681.64,0.00016986,2,"2024-08-18T11:10:55.723",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208441,1723979455733,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.733",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208442,1723979455742,"fUST",-667.86,0.00016986,2,"2024-08-18T11:10:55.742",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208443,1723979455751,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.751",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208444,1723979455761,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.761",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208445,1723979455770,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.770",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208446,1723979455780,"fUST",-2005.0,0.00016986,10,"2024-08-18T11:10:55.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208447,1723979455789,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.789",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208448,1723979455799,"fUST",-522.37444784,0.00016986,2,"2024-08-18T11:10:55.799",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208449,1723979455808,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.808",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208450,1723979455818,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.818",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208451,1723979455827,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.827",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208452,1723979455837,"fUST",-200.0,0.00016986,2,"2024-08-18T11:10:55.837",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208453,1723979455847,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.847",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208454,1723979455856,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.856",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208455,1723979455866,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.866",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208456,1723979455876,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.876",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208457,1723979455885,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.885",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208458,1723979455895,"fUST",-697.49,0.00016986,2,"2024-08-18T11:10:55.895",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208459,1723979455904,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.904",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208460,1723979455915,"fUST",-720.31,0.00016986,2,"2024-08-18T11:10:55.915",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208461,1723979455924,"fUST",-570.82,0.00016986,2,"2024-08-18T11:10:55.924",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208462,1723979455933,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208463,1723979455943,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208464,1723979455952,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208465,1723979455962,"fUST",-756.2,0.00016986,2,"2024-08-18T11:10:55.962",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208466,1723979455971,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.971",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208467,1723979455982,"fUST",-1189.78,0.00016986,2,"2024-08-18T11:10:55.982",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208468,1723979455991,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:55.991",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208469,1723979456000,"fUST",-587.16184139,0.00016986,2,"2024-08-18T11:10:56.000",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208470,1723979456010,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208471,1723979456019,"fUST",-1408.37,0.00016986,2,"2024-08-18T11:10:56.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208472,1723979456029,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208473,1723979456038,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208474,1723979456048,"fUST",-620.88,0.00016986,2,"2024-08-18T11:10:56.048",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208475,1723979456058,"fUST",-572.16363907,0.00016986,2,"2024-08-18T11:10:56.058",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208476,1723979456067,"fUST",-414.96297049,0.00016986,2,"2024-08-18T11:10:56.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208477,1723979456077,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208478,1723979456087,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208479,1723979456096,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208480,1723979456106,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208481,1723979456116,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208482,1723979456126,"fUST",-526.73,0.00016986,2,"2024-08-18T11:10:56.126",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208483,1723979456135,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208484,1723979456145,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208485,1723979456154,"fUST",-704.33,0.00016986,2,"2024-08-18T11:10:56.154",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208486,1723979456165,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.165",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208487,1723979456175,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.175",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208488,1723979456185,"fUST",-607.24,0.00016986,2,"2024-08-18T11:10:56.185",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208489,1723979456194,"fUST",-527.58428608,0.00016986,2,"2024-08-18T11:10:56.194",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208490,1723979456204,"fUST",-741.17,0.00016986,2,"2024-08-18T11:10:56.204",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208491,1723979456214,"fUST",-973.79,0.00016986,2,"2024-08-18T11:10:56.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208492,1723979456224,"fUST",-287.191698,0.00016986,2,"2024-08-18T11:10:56.224",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208493,1723979456233,"fUST",-688.92,0.00016986,2,"2024-08-18T11:10:56.233",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208494,1723979456243,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.243",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208495,1723979456254,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.254",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208496,1723979456263,"fUST",-718.41,0.00016986,2,"2024-08-18T11:10:56.263",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208497,1723979456272,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.272",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208498,1723979456282,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.282",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208499,1723979456293,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.293",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208500,1723979456303,"fUST",-632.83200524,0.00016986,2,"2024-08-18T11:10:56.303",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208501,1723979456313,"fUST",-648.55,0.00016986,2,"2024-08-18T11:10:56.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208502,1723979456323,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.323",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208503,1723979456333,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.333",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208504,1723979456343,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208505,1723979456353,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208506,1723979456363,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.363",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208507,1723979456373,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208508,1723979456383,"fUST",-652.17,0.00016986,2,"2024-08-18T11:10:56.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208509,1723979456394,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.394",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208510,1723979456405,"fUST",-656.44,0.00016986,2,"2024-08-18T11:10:56.405",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208511,1723979456415,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.415",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208512,1723979456427,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.427",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208513,1723979456437,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.437",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208514,1723979456446,"fUST",-733.8,0.00016986,2,"2024-08-18T11:10:56.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208515,1723979456456,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.456",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208516,1723979456465,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.465",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208517,1723979456475,"fUST",-607.05,0.00016986,2,"2024-08-18T11:10:56.475",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208518,1723979456484,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.484",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208519,1723979456494,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208520,1723979456508,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.508",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208521,1723979456518,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.518",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208522,1723979456529,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.529",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208523,1723979456538,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.538",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208524,1723979456549,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.549",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208525,1723979456558,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.558",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208526,1723979456568,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.568",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208527,1723979456661,"fUST",-805.33,0.00016986,2,"2024-08-18T11:10:56.661",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208528,1723979456670,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208529,1723979456680,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.680",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208530,1723979456690,"fUST",-566.71,0.00016986,2,"2024-08-18T11:10:56.690",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208531,1723979456700,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.700",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208532,1723979456709,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.709",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208533,1723979456719,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.719",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208534,1723979456728,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208535,1723979456737,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208536,1723979456747,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.747",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208537,1723979456757,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.757",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208538,1723979456767,"fUST",-279.91221642,0.00016986,2,"2024-08-18T11:10:56.767",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208539,1723979456776,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.776",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208540,1723979456785,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.785",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208541,1723979456796,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.796",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208542,1723979456805,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.805",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208543,1723979456816,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208544,1723979456825,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.825",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208545,1723979456834,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208546,1723979456844,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.844",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208547,1723979456854,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.854",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208548,1723979456864,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.864",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208549,1723979456874,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.874",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208550,1723979456883,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.883",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208551,1723979456893,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.893",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208552,1723979456903,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.903",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208553,1723979456915,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.915",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208554,1723979456928,"fUST",-1108.64,0.00016986,2,"2024-08-18T11:10:56.928",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208555,1723979456938,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.938",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208556,1723979456948,"fUST",-582.5,0.00016986,2,"2024-08-18T11:10:56.948",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208557,1723979456958,"fUST",-934.91,0.00016986,2,"2024-08-18T11:10:56.958",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208558,1723979456968,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.968",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208559,1723979456978,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.978",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208560,1723979456987,"fUST",-1000.0,0.00016986,2,"2024-08-18T11:10:56.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208561,1723979456997,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:56.997",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208562,1723979457006,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.006",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208563,1723979457015,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208564,1723979457024,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.024",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208565,1723979457034,"fUST",-885.71,0.00016986,2,"2024-08-18T11:10:57.034",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208566,1723979457043,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.043",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208567,1723979457053,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.053",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208568,1723979457062,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.062",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208569,1723979457073,"fUST",-504.03256699,0.00016986,2,"2024-08-18T11:10:57.073",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208570,1723979457082,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.082",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208571,1723979457092,"fUST",-503.92445131,0.00016986,2,"2024-08-18T11:10:57.092",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208572,1723979457102,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.102",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208573,1723979457111,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.111",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208574,1723979457121,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.121",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208575,1723979457130,"fUST",-260.66261459,0.00016986,2,"2024-08-18T11:10:57.130",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208576,1723979457140,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.140",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208577,1723979457150,"fUST",-709.34,0.00016986,2,"2024-08-18T11:10:57.150",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208578,1723979457161,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208579,1723979457170,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.170",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208580,1723979457180,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.180",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208581,1723979457190,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208582,1723979457200,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208583,1723979457210,"fUST",-1344.65,0.00016986,2,"2024-08-18T11:10:57.210",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208584,1723979457220,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208585,1723979457230,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.230",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208586,1723979457239,"fUST",-504.61544333,0.00016986,2,"2024-08-18T11:10:57.239",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208587,1723979457249,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.249",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208588,1723979457259,"fUST",-694.89,0.00016986,2,"2024-08-18T11:10:57.259",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208589,1723979457268,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208590,1723979457278,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.278",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208591,1723979457289,"fUST",-505.18868285,0.00016986,2,"2024-08-18T11:10:57.289",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208592,1723979457298,"fUST",-936.29,0.00016986,2,"2024-08-18T11:10:57.298",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208593,1723979457307,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.307",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208594,1723979457318,"fUST",-621.07,0.00016986,2,"2024-08-18T11:10:57.318",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208595,1723979457327,"fUST",-1200.92,0.00016986,2,"2024-08-18T11:10:57.327",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208596,1723979457337,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.337",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208597,1723979457347,"fUST",-498.20948274,0.00016986,2,"2024-08-18T11:10:57.347",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208598,1723979457356,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.356",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208599,1723979457366,"fUST",-596.44969579,0.00016986,2,"2024-08-18T11:10:57.366",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208600,1723979457376,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208601,1723979457385,"fUST",-1214.6,0.00016986,2,"2024-08-18T11:10:57.385",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208602,1723979457395,"fUST",-1409.37,0.00016986,2,"2024-08-18T11:10:57.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208603,1723979457404,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208604,1723979457414,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208605,1723979457424,"fUST",-666.89,0.00016986,2,"2024-08-18T11:10:57.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208606,1723979457434,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208607,1723979457444,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208608,1723979457454,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208609,1723979457463,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.463",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208610,1723979457473,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.473",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208611,1723979457482,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208612,1723979457492,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.492",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208613,1723979457504,"fUST",-1362.27,0.00016986,2,"2024-08-18T11:10:57.504",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208614,1723979457513,"fUST",-1133.98,0.00016986,2,"2024-08-18T11:10:57.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208615,1723979457523,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208616,1723979457532,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.532",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208617,1723979457543,"fUST",-4647.9,0.00016986,2,"2024-08-18T11:10:57.543",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208618,1723979457553,"fUST",-603.56,0.00016986,2,"2024-08-18T11:10:57.553",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208619,1723979457563,"fUST",-555.08,0.00016986,2,"2024-08-18T11:10:57.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208620,1723979457572,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208621,1723979457584,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.584",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208622,1723979457595,"fUST",-1319.09,0.00016986,2,"2024-08-18T11:10:57.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208623,1723979457604,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208624,1723979457614,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208625,1723979457623,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208626,1723979457633,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.633",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208627,1723979457643,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.643",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208628,1723979457653,"fUST",-1176.95,0.00016986,2,"2024-08-18T11:10:57.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208629,1723979457663,"fUST",-657.9,0.00016986,2,"2024-08-18T11:10:57.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208630,1723979457673,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208631,1723979457683,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.683",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208632,1723979457692,"fUST",-773.17,0.00016986,2,"2024-08-18T11:10:57.692",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208633,1723979457702,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.702",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208634,1723979457712,"fUST",-2171.88,0.00016986,2,"2024-08-18T11:10:57.712",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208635,1723979457722,"fUST",-595.36,0.00016986,2,"2024-08-18T11:10:57.722",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208636,1723979457732,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.732",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208637,1723979457742,"fUST",-505.89984748,0.00016986,2,"2024-08-18T11:10:57.742",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208638,1723979457753,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.753",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208639,1723979457763,"fUST",-931.18,0.00016986,2,"2024-08-18T11:10:57.763",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208640,1723979457772,"fUST",-665.07,0.00016986,2,"2024-08-18T11:10:57.772",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208641,1723979457782,"fUST",-1489.85,0.00016986,2,"2024-08-18T11:10:57.782",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208642,1723979457792,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.792",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208643,1723979457802,"fUST",-3211.23,0.00016986,2,"2024-08-18T11:10:57.802",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208644,1723979457811,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.811",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208645,1723979457821,"fUST",-464.00191856,0.00016986,2,"2024-08-18T11:10:57.821",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208646,1723979457831,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.831",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208647,1723979457841,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.841",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208648,1723979457850,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.850",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208649,1723979457860,"fUST",-930.16,0.00016986,2,"2024-08-18T11:10:57.860",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208650,1723979457870,"fUST",-1997.88,0.00016986,2,"2024-08-18T11:10:57.870",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208651,1723979457880,"fUST",-917.17,0.00016986,2,"2024-08-18T11:10:57.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208652,1723979457890,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.890",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208653,1723979457900,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208654,1723979457910,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.910",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208655,1723979457920,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.920",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208656,1723979457930,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208657,1723979457939,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.939",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208658,1723979457949,"fUST",-602.66,0.00016986,2,"2024-08-18T11:10:57.949",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208659,1723979457958,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.958",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208660,1723979457967,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.967",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208661,1723979457977,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.977",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208662,1723979457986,"fUST",-1241.55,0.00016986,2,"2024-08-18T11:10:57.986",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208663,1723979457996,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:57.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208664,1723979458008,"fUST",-643.82,0.00016986,2,"2024-08-18T11:10:58.008",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208665,1723979458017,"fUST",-502.55370451,0.00016986,2,"2024-08-18T11:10:58.017",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208666,1723979458027,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.027",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208667,1723979458038,"fUST",-607.78,0.00016986,2,"2024-08-18T11:10:58.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208668,1723979458047,"fUST",-655.66,0.00016986,2,"2024-08-18T11:10:58.047",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208669,1723979458057,"fUST",-7440.18,0.00016986,2,"2024-08-18T11:10:58.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208670,1723979458068,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208671,1723979458157,"fUST",-1029.95,0.00016986,2,"2024-08-18T11:10:58.157",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208672,1723979458168,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.168",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208673,1723979458178,"fUST",-504.4466559,0.00016986,2,"2024-08-18T11:10:58.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208674,1723979458188,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.188",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208675,1723979458197,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.197",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208676,1723979458207,"fUST",-1019.02,0.00016986,2,"2024-08-18T11:10:58.207",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208677,1723979458216,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208678,1723979458225,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.225",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208679,1723979458235,"fUST",-1026.7,0.00016986,2,"2024-08-18T11:10:58.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208680,1723979458245,"fUST",-1063.7,0.00016986,2,"2024-08-18T11:10:58.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208681,1723979458254,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.254",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208682,1723979458264,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208683,1723979458273,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.273",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208684,1723979458286,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208685,1723979458296,"fUST",-579.89,0.00016986,2,"2024-08-18T11:10:58.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208686,1723979458305,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208687,1723979458314,"fUST",-706.05,0.00016986,2,"2024-08-18T11:10:58.314",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208688,1723979458324,"fUST",-668.29,0.00016986,2,"2024-08-18T11:10:58.324",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208689,1723979458334,"fUST",-1230.19,0.00016986,2,"2024-08-18T11:10:58.334",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208690,1723979458343,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208691,1723979458353,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208692,1723979458364,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.364",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208693,1723979458373,"fUST",-2221.95,0.00016986,2,"2024-08-18T11:10:58.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208694,1723979458383,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208695,1723979458393,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208696,1723979458402,"fUST",-502.76791393,0.00016986,2,"2024-08-18T11:10:58.402",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208697,1723979458412,"fUST",-2766.47,0.00016986,2,"2024-08-18T11:10:58.412",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208698,1723979458422,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.422",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208699,1723979458432,"fUST",-888.46,0.00016986,2,"2024-08-18T11:10:58.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208700,1723979458442,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.442",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208701,1723979458451,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.451",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208702,1723979458461,"fUST",-201.396666,0.00016986,2,"2024-08-18T11:10:58.461",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208703,1723979458470,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208704,1723979458480,"fUST",-837.87,0.00016986,2,"2024-08-18T11:10:58.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208705,1723979458489,"fUST",-798.58,0.00016986,2,"2024-08-18T11:10:58.489",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208706,1723979458501,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.501",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208707,1723979458512,"fUST",-677.44,0.00016986,2,"2024-08-18T11:10:58.512",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208708,1723979458522,"fUST",-699.53,0.00016986,2,"2024-08-18T11:10:58.522",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208709,1723979458531,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.531",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208710,1723979458543,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.543",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208711,1723979458552,"fUST",-670.56,0.00016986,2,"2024-08-18T11:10:58.552",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208712,1723979458563,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208713,1723979458572,"fUST",-751.19,0.00016986,2,"2024-08-18T11:10:58.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208714,1723979458585,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.585",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208715,1723979458595,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208716,1723979458605,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208717,1723979458615,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.615",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208718,1723979458625,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.625",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208719,1723979458635,"fUST",-954.92,0.00016986,2,"2024-08-18T11:10:58.635",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208720,1723979458644,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208721,1723979458654,"fUST",-759.09,0.00016986,2,"2024-08-18T11:10:58.654",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208722,1723979458666,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.666",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208723,1723979458676,"fUST",-1068.78,0.00016986,2,"2024-08-18T11:10:58.676",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208724,1723979458685,"fUST",-750.43,0.00016986,2,"2024-08-18T11:10:58.685",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208725,1723979458695,"fUST",-1990.91,0.00016986,2,"2024-08-18T11:10:58.695",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208726,1723979458705,"fUST",-880.39,0.00016986,2,"2024-08-18T11:10:58.705",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208727,1723979458715,"fUST",-509.0240187,0.00016986,2,"2024-08-18T11:10:58.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208728,1723979458725,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.725",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208729,1723979458735,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.735",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208730,1723979458746,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208731,1723979458756,"fUST",-505.7191295,0.00016986,2,"2024-08-18T11:10:58.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208732,1723979458765,"fUST",-854.51,0.00016986,2,"2024-08-18T11:10:58.765",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208733,1723979458775,"fUST",-829.06,0.00016986,2,"2024-08-18T11:10:58.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208734,1723979458785,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.785",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208735,1723979458794,"fUST",-814.14,0.00016986,2,"2024-08-18T11:10:58.794",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208736,1723979458803,"fUST",-511.30904075,0.00016986,2,"2024-08-18T11:10:58.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208737,1723979458813,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.813",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208738,1723979458823,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.823",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208739,1723979458833,"fUST",-757.9,0.00016986,2,"2024-08-18T11:10:58.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208740,1723979458842,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208741,1723979458852,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208742,1723979458861,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.861",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208743,1723979458871,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208744,1723979458880,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208745,1723979458891,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208746,1723979458902,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.902",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208747,1723979458913,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208748,1723979458923,"fUST",-500.0,0.00016986,2,"2024-08-18T11:10:58.923",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208749,1723979458933,"fUST",-715.7,0.00016986,2,"2024-08-18T11:10:58.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208750,1723979458943,"fUST",-395.481931,0.00016986,2,"2024-08-18T11:10:58.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208751,1723979458953,"fUST",-521.0,0.00017014,2,"2024-08-18T11:10:58.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208752,1723979458962,"fUST",-5216.61471306,0.00017072,2,"2024-08-18T11:10:58.962",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208753,1723979458972,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:58.972",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208754,1723979458982,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:58.982",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208755,1723979458991,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:58.991",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208756,1723979459001,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.001",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208757,1723979459010,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208758,1723979459019,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208759,1723979459029,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208760,1723979459038,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208761,1723979459048,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.048",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208762,1723979459057,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208763,1723979459067,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208764,1723979459077,"fUST",-438.90798884,0.0001726,2,"2024-08-18T11:10:59.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208765,1723979459086,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208766,1723979459095,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208767,1723979459105,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208768,1723979459115,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208769,1723979459125,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208770,1723979459134,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.134",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208771,1723979459144,"fUST",-892.11,0.0001726,2,"2024-08-18T11:10:59.144",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208772,1723979459154,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.154",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208773,1723979459164,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.164",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208774,1723979459173,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.173",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208775,1723979459183,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.183",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208776,1723979459192,"fUST",-790.36,0.0001726,2,"2024-08-18T11:10:59.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208777,1723979459202,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.202",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208778,1723979459211,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.211",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208779,1723979459220,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208780,1723979459230,"fUST",-249.044177,0.0001726,2,"2024-08-18T11:10:59.230",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208781,1723979459239,"fUST",-571.35,0.0001726,2,"2024-08-18T11:10:59.239",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208782,1723979459249,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.249",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208783,1723979459259,"fUST",-511.71388693,0.0001726,2,"2024-08-18T11:10:59.259",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208784,1723979459269,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.269",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208785,1723979459278,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.278",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208786,1723979459288,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.288",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208787,1723979459297,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.297",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208788,1723979459307,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.307",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208789,1723979459316,"fUST",-733.98,0.0001726,2,"2024-08-18T11:10:59.316",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208790,1723979459326,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.326",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208791,1723979459335,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.335",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208792,1723979459345,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.345",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208793,1723979459354,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.354",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208794,1723979459363,"fUST",-529.81,0.0001726,2,"2024-08-18T11:10:59.363",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208795,1723979459373,"fUST",-151.0,0.0001726,2,"2024-08-18T11:10:59.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208796,1723979459383,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208797,1723979459392,"fUST",-151.0,0.0001726,2,"2024-08-18T11:10:59.392",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208798,1723979459401,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208799,1723979459411,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.411",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208800,1723979459420,"fUST",-719.11,0.0001726,2,"2024-08-18T11:10:59.420",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208801,1723979459429,"fUST",-275.21596254,0.0001726,2,"2024-08-18T11:10:59.429",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208802,1723979459439,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.439",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208803,1723979459449,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.449",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208804,1723979459536,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208805,1723979459546,"fUST",-662.22,0.0001726,2,"2024-08-18T11:10:59.546",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208806,1723979459555,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.555",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208807,1723979459565,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.565",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208808,1723979459576,"fUST",-538.36,0.0001726,2,"2024-08-18T11:10:59.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208809,1723979459586,"fUST",-994.27,0.0001726,2,"2024-08-18T11:10:59.586",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208810,1723979459595,"fUST",-1007.76,0.0001726,2,"2024-08-18T11:10:59.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208811,1723979459605,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208812,1723979459614,"fUST",-505.77653679,0.0001726,2,"2024-08-18T11:10:59.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208813,1723979459624,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.624",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208814,1723979459633,"fUST",-666.68,0.0001726,2,"2024-08-18T11:10:59.633",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208815,1723979459642,"fUST",-513.97,0.0001726,2,"2024-08-18T11:10:59.642",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208816,1723979459652,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.652",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208817,1723979459662,"fUST",-667.83,0.0001726,2,"2024-08-18T11:10:59.662",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208818,1723979459671,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.671",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208819,1723979459680,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.680",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208820,1723979459690,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.690",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208821,1723979459699,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.699",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208822,1723979459709,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.709",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208823,1723979459718,"fUST",-515.51,0.0001726,2,"2024-08-18T11:10:59.718",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208824,1723979459728,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208825,1723979459738,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.738",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208826,1723979459747,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.747",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208827,1723979459756,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208828,1723979459767,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.767",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208829,1723979459776,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.776",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208830,1723979459786,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.786",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208831,1723979459797,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208832,1723979459807,"fUST",-699.21,0.0001726,2,"2024-08-18T11:10:59.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208833,1723979459817,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.817",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208834,1723979459827,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.827",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208835,1723979459837,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.837",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208836,1723979459847,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.847",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208837,1723979459856,"fUST",-835.69,0.0001726,2,"2024-08-18T11:10:59.856",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208838,1723979459866,"fUST",-155.97998199,0.0001726,2,"2024-08-18T11:10:59.866",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208839,1723979459875,"fUST",-681.64,0.0001726,2,"2024-08-18T11:10:59.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208840,1723979459884,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.884",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208841,1723979459894,"fUST",-667.86,0.0001726,2,"2024-08-18T11:10:59.894",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208842,1723979459903,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.903",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208843,1723979459913,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208844,1723979459922,"fUST",-2005.0,0.0001726,10,"2024-08-18T11:10:59.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208845,1723979459931,"fUST",-568.14802954,0.0001726,2,"2024-08-18T11:10:59.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208846,1723979459941,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.941",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208847,1723979459950,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208848,1723979459959,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.959",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208849,1723979459969,"fUST",-200.0,0.0001726,2,"2024-08-18T11:10:59.969",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208850,1723979459978,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.978",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208851,1723979459987,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208852,1723979459996,"fUST",-500.0,0.0001726,2,"2024-08-18T11:10:59.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208853,1723979460006,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.006",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208854,1723979460016,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.016",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208855,1723979460025,"fUST",-697.49,0.0001726,2,"2024-08-18T11:11:00.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208856,1723979460035,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208857,1723979460045,"fUST",-720.31,0.0001726,2,"2024-08-18T11:11:00.045",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208858,1723979460055,"fUST",-570.82,0.0001726,2,"2024-08-18T11:11:00.055",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208859,1723979460064,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.064",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208860,1723979460074,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.074",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208861,1723979460084,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.084",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208862,1723979460094,"fUST",-756.2,0.0001726,2,"2024-08-18T11:11:00.094",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208863,1723979460103,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.103",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208864,1723979460113,"fUST",-1189.78,0.0001726,2,"2024-08-18T11:11:00.113",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208865,1723979460135,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208866,1723979460152,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.152",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208867,1723979460174,"fUST",-1408.37,0.0001726,2,"2024-08-18T11:11:00.174",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208868,1723979460194,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.194",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208869,1723979460215,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.215",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208870,1723979460234,"fUST",-620.88,0.0001726,2,"2024-08-18T11:11:00.234",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208871,1723979460252,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.252",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208872,1723979460268,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208873,1723979460287,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.287",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208874,1723979460307,"fUST",-168.93144031,0.0001726,2,"2024-08-18T11:11:00.307",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208875,1723979460321,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.321",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208876,1723979460336,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.336",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208877,1723979460353,"fUST",-526.73,0.0001726,2,"2024-08-18T11:11:00.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208878,1723979460372,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.372",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208879,1723979460386,"fUST",-704.33,0.0001726,2,"2024-08-18T11:11:00.386",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208880,1723979460401,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208881,1723979460417,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.417",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208882,1723979460432,"fUST",-607.24,0.0001726,2,"2024-08-18T11:11:00.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208883,1723979460449,"fUST",-741.17,0.0001726,2,"2024-08-18T11:11:00.449",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208884,1723979460464,"fUST",-973.79,0.0001726,2,"2024-08-18T11:11:00.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208885,1723979460478,"fUST",-688.92,0.0001726,2,"2024-08-18T11:11:00.478",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208886,1723979460493,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.493",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208887,1723979460511,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.511",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208888,1723979460526,"fUST",-718.41,0.0001726,2,"2024-08-18T11:11:00.526",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208889,1723979460541,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.541",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208890,1723979460556,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.556",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208891,1723979460572,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208892,1723979460589,"fUST",-648.55,0.0001726,2,"2024-08-18T11:11:00.589",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208893,1723979460604,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208894,1723979460620,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.620",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208895,1723979460636,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.636",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208896,1723979460650,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208897,1723979460665,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.665",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208898,1723979460683,"fUST",-502.50185713,0.0001726,2,"2024-08-18T11:11:00.683",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208899,1723979460697,"fUST",-652.17,0.0001726,2,"2024-08-18T11:11:00.697",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208900,1723979460711,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208901,1723979460728,"fUST",-656.44,0.0001726,2,"2024-08-18T11:11:00.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208902,1723979460745,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.745",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208903,1723979460760,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.760",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208904,1723979460775,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208905,1723979460791,"fUST",-733.8,0.0001726,2,"2024-08-18T11:11:00.791",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208906,1723979460806,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.806",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208907,1723979460822,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.822",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208908,1723979460836,"fUST",-607.05,0.0001726,2,"2024-08-18T11:11:00.836",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208909,1723979460851,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.851",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208910,1723979460866,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.866",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208911,1723979460880,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208912,1723979460895,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.895",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208913,1723979460909,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208914,1723979460924,"fUST",-500.74765746,0.0001726,2,"2024-08-18T11:11:00.924",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208915,1723979460939,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.939",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208916,1723979460954,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.954",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208917,1723979460969,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.969",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208918,1723979460983,"fUST",-805.33,0.0001726,2,"2024-08-18T11:11:00.983",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208919,1723979460998,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:00.998",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208920,1723979461012,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.012",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208921,1723979461028,"fUST",-566.71,0.0001726,2,"2024-08-18T11:11:01.028",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208922,1723979461044,"fUST",-502.76543295,0.0001726,2,"2024-08-18T11:11:01.044",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208923,1723979461057,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208924,1723979461072,"fUST",-493.19873065,0.0001726,2,"2024-08-18T11:11:01.072",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208925,1723979461087,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208926,1723979461216,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208927,1723979461226,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.226",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208928,1723979461236,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.236",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208929,1723979461245,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208930,1723979461255,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208931,1723979461266,"fUST",-502.15532841,0.0001726,2,"2024-08-18T11:11:01.266",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208932,1723979461276,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.276",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208933,1723979461285,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.285",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208934,1723979461295,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.295",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208935,1723979461303,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.303",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208936,1723979461313,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208937,1723979461322,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208938,1723979461331,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.331",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208939,1723979461342,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.342",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208940,1723979461353,"fUST",-460.37914527,0.0001726,2,"2024-08-18T11:11:01.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208941,1723979461363,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.363",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208942,1723979461374,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.374",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208943,1723979461384,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.384",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208944,1723979461395,"fUST",-1108.64,0.0001726,2,"2024-08-18T11:11:01.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208945,1723979461405,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.405",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208946,1723979461416,"fUST",-582.5,0.0001726,2,"2024-08-18T11:11:01.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208947,1723979461425,"fUST",-934.91,0.0001726,2,"2024-08-18T11:11:01.425",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208948,1723979461435,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.435",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208949,1723979461444,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208950,1723979461454,"fUST",-1000.0,0.0001726,2,"2024-08-18T11:11:01.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208951,1723979461463,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.463",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208952,1723979461473,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.473",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208953,1723979461482,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208954,1723979461491,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.491",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208955,1723979461504,"fUST",-885.71,0.0001726,2,"2024-08-18T11:11:01.504",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208956,1723979461517,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208957,1723979461527,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.527",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208958,1723979461538,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.538",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208959,1723979461550,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.550",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208960,1723979461560,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.560",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208961,1723979461570,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.570",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208962,1723979461579,"fUST",-505.1839245,0.0001726,2,"2024-08-18T11:11:01.579",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208963,1723979461589,"fUST",-179.68681379,0.0001726,2,"2024-08-18T11:11:01.589",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208964,1723979461599,"fUST",-709.34,0.0001726,2,"2024-08-18T11:11:01.599",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208965,1723979461608,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.608",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208966,1723979461617,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.617",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208967,1723979461626,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.626",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208968,1723979461635,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.635",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208969,1723979461644,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208970,1723979461653,"fUST",-1344.65,0.0001726,2,"2024-08-18T11:11:01.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208971,1723979461664,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.664",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208972,1723979461673,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208973,1723979461682,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.682",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208974,1723979461692,"fUST",-694.89,0.0001726,2,"2024-08-18T11:11:01.692",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208975,1723979461701,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.701",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208976,1723979461710,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.710",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208977,1723979461720,"fUST",-936.29,0.0001726,2,"2024-08-18T11:11:01.720",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208978,1723979461729,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.729",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208979,1723979461739,"fUST",-1200.92,0.0001726,2,"2024-08-18T11:11:01.739",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208980,1723979461749,"fUST",-621.07,0.0001726,2,"2024-08-18T11:11:01.749",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208981,1723979461759,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208982,1723979461768,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.768",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208983,1723979461778,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208984,1723979461787,"fUST",-1214.6,0.0001726,2,"2024-08-18T11:11:01.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208985,1723979461797,"fUST",-1409.37,0.0001726,2,"2024-08-18T11:11:01.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208986,1723979461806,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.806",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208987,1723979461815,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.815",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208988,1723979461825,"fUST",-666.89,0.0001726,2,"2024-08-18T11:11:01.825",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208989,1723979461834,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208990,1723979461843,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.843",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208991,1723979461852,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208992,1723979461862,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208993,1723979461871,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208994,1723979461880,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208995,1723979461890,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.890",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208996,1723979461899,"fUST",-1362.27,0.0001726,2,"2024-08-18T11:11:01.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208997,1723979461909,"fUST",-1133.98,0.0001726,2,"2024-08-18T11:11:01.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208998,1723979461920,"fUST",-506.21095604,0.0001726,2,"2024-08-18T11:11:01.920",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335208999,1723979461930,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209000,1723979461939,"fUST",-4647.9,0.0001726,2,"2024-08-18T11:11:01.939",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209001,1723979461949,"fUST",-603.56,0.0001726,2,"2024-08-18T11:11:01.949",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209002,1723979461959,"fUST",-555.08,0.0001726,2,"2024-08-18T11:11:01.959",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209003,1723979461968,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.968",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209004,1723979461978,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.978",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209005,1723979461987,"fUST",-1319.09,0.0001726,2,"2024-08-18T11:11:01.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209006,1723979461996,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:01.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209007,1723979462006,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.006",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209008,1723979462015,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209009,1723979462026,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.026",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209010,1723979462036,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209011,1723979462045,"fUST",-1176.95,0.0001726,2,"2024-08-18T11:11:02.045",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209012,1723979462055,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.055",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209013,1723979462064,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.064",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209014,1723979462074,"fUST",-773.17,0.0001726,2,"2024-08-18T11:11:02.074",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209015,1723979462083,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.083",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209016,1723979462092,"fUST",-2171.88,0.0001726,2,"2024-08-18T11:11:02.092",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209017,1723979462102,"fUST",-595.36,0.0001726,2,"2024-08-18T11:11:02.102",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209018,1723979462112,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.112",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209019,1723979462124,"fUST",-524.89954119,0.0001726,2,"2024-08-18T11:11:02.124",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209020,1723979462134,"fUST",-931.18,0.0001726,2,"2024-08-18T11:11:02.134",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209021,1723979462143,"fUST",-665.07,0.0001726,2,"2024-08-18T11:11:02.143",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209022,1723979462153,"fUST",-1489.85,0.0001726,2,"2024-08-18T11:11:02.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209023,1723979462166,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.166",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209024,1723979462175,"fUST",-3211.23,0.0001726,2,"2024-08-18T11:11:02.175",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209025,1723979462184,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.184",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209026,1723979462194,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.194",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209027,1723979462203,"fUST",-476.9657291,0.0001726,2,"2024-08-18T11:11:02.203",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209028,1723979462213,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.213",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209029,1723979462222,"fUST",-930.16,0.0001726,2,"2024-08-18T11:11:02.222",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209030,1723979462231,"fUST",-1997.88,0.0001726,2,"2024-08-18T11:11:02.231",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209031,1723979462240,"fUST",-917.17,0.0001726,2,"2024-08-18T11:11:02.240",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209032,1723979462250,"fUST",-502.74047752,0.0001726,2,"2024-08-18T11:11:02.250",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209033,1723979462259,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.259",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209034,1723979462268,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209035,1723979462278,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.278",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209036,1723979462287,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.287",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209037,1723979462296,"fUST",-625.70565956,0.0001726,2,"2024-08-18T11:11:02.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209038,1723979462305,"fUST",-602.66,0.0001726,2,"2024-08-18T11:11:02.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209039,1723979462315,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.315",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209040,1723979462324,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.324",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209041,1723979462333,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.333",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209042,1723979462343,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209043,1723979462352,"fUST",-1241.55,0.0001726,2,"2024-08-18T11:11:02.352",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209044,1723979462362,"fUST",-643.82,0.0001726,2,"2024-08-18T11:11:02.362",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209045,1723979462373,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209046,1723979462383,"fUST",-607.78,0.0001726,2,"2024-08-18T11:11:02.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209047,1723979462393,"fUST",-655.66,0.0001726,2,"2024-08-18T11:11:02.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209048,1723979462403,"fUST",-7440.18,0.0001726,2,"2024-08-18T11:11:02.403",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209049,1723979462414,"fUST",-321.84816398,0.0001726,2,"2024-08-18T11:11:02.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209050,1723979462424,"fUST",-1029.95,0.0001726,2,"2024-08-18T11:11:02.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209051,1723979462434,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209052,1723979462444,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209053,1723979462455,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209054,1723979462464,"fUST",-1019.02,0.0001726,2,"2024-08-18T11:11:02.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209055,1723979462473,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.473",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209056,1723979462483,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.483",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209057,1723979462492,"fUST",-1026.7,0.0001726,2,"2024-08-18T11:11:02.492",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209058,1723979462505,"fUST",-1063.7,0.0001726,2,"2024-08-18T11:11:02.505",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209059,1723979462515,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.515",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209060,1723979462525,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.525",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209061,1723979462534,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.534",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209062,1723979462545,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.545",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209063,1723979462554,"fUST",-579.89,0.0001726,2,"2024-08-18T11:11:02.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209064,1723979462563,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209065,1723979462573,"fUST",-706.05,0.0001726,2,"2024-08-18T11:11:02.573",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209066,1723979462583,"fUST",-668.29,0.0001726,2,"2024-08-18T11:11:02.583",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209067,1723979462592,"fUST",-1230.19,0.0001726,2,"2024-08-18T11:11:02.592",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209068,1723979462601,"fUST",-501.50201965,0.0001726,2,"2024-08-18T11:11:02.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209069,1723979462609,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.609",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209070,1723979462618,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.618",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209071,1723979462627,"fUST",-2221.95,0.0001726,2,"2024-08-18T11:11:02.627",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209072,1723979462637,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.637",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209073,1723979462646,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.646",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209074,1723979462655,"fUST",-2766.47,0.0001726,2,"2024-08-18T11:11:02.655",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209075,1723979462665,"fUST",-502.57367614,0.0001726,2,"2024-08-18T11:11:02.665",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209076,1723979462675,"fUST",-888.46,0.0001726,2,"2024-08-18T11:11:02.675",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209077,1723979462683,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.683",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209078,1723979462692,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.692",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209079,1723979462702,"fUST",-201.396666,0.0001726,2,"2024-08-18T11:11:02.702",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209080,1723979462711,"fUST",-201.396666,0.0001726,2,"2024-08-18T11:11:02.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209081,1723979462721,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.721",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209082,1723979462730,"fUST",-837.87,0.0001726,2,"2024-08-18T11:11:02.730",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209083,1723979462740,"fUST",-798.58,0.0001726,2,"2024-08-18T11:11:02.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209084,1723979462750,"fUST",-504.1198036,0.0001726,2,"2024-08-18T11:11:02.750",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209085,1723979462759,"fUST",-677.44,0.0001726,2,"2024-08-18T11:11:02.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209086,1723979462769,"fUST",-699.53,0.0001726,2,"2024-08-18T11:11:02.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209087,1723979462778,"fUST",-508.91305967,0.0001726,2,"2024-08-18T11:11:02.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209088,1723979462787,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209089,1723979462797,"fUST",-670.56,0.0001726,2,"2024-08-18T11:11:02.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209090,1723979462806,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.806",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209091,1723979462903,"fUST",-751.19,0.0001726,2,"2024-08-18T11:11:02.903",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209092,1723979462914,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.914",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209093,1723979462924,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.924",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209094,1723979462933,"fUST",-502.13860294,0.0001726,2,"2024-08-18T11:11:02.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209095,1723979462942,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.942",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209096,1723979462952,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209097,1723979462961,"fUST",-954.92,0.0001726,2,"2024-08-18T11:11:02.961",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209098,1723979462971,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.971",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209099,1723979462980,"fUST",-759.09,0.0001726,2,"2024-08-18T11:11:02.980",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209100,1723979462990,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:02.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209101,1723979462999,"fUST",-1068.78,0.0001726,2,"2024-08-18T11:11:02.999",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209102,1723979463009,"fUST",-750.43,0.0001726,2,"2024-08-18T11:11:03.009",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209103,1723979463019,"fUST",-1990.91,0.0001726,2,"2024-08-18T11:11:03.019",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209104,1723979463029,"fUST",-880.39,0.0001726,2,"2024-08-18T11:11:03.029",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209105,1723979463038,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209106,1723979463048,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.048",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209107,1723979463057,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.057",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209108,1723979463067,"fUST",-854.51,0.0001726,2,"2024-08-18T11:11:03.067",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209109,1723979463077,"fUST",-829.06,0.0001726,2,"2024-08-18T11:11:03.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209110,1723979463087,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209111,1723979463096,"fUST",-814.14,0.0001726,2,"2024-08-18T11:11:03.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209112,1723979463105,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209113,1723979463115,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209114,1723979463124,"fUST",-757.9,0.0001726,2,"2024-08-18T11:11:03.124",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209115,1723979463134,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.134",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209116,1723979463143,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.143",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209117,1723979463153,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209118,1723979463164,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.164",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209119,1723979463173,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.173",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209120,1723979463183,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.183",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209121,1723979463193,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.193",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209122,1723979463203,"fUST",-500.0,0.0001726,2,"2024-08-18T11:11:03.203",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209123,1723979463213,"fUST",-715.7,0.0001726,2,"2024-08-18T11:11:03.213",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209124,1723979463223,"fUST",-200.0,0.00017273,2,"2024-08-18T11:11:03.223",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209125,1723979463233,"fUST",-200.0,0.00017273,2,"2024-08-18T11:11:03.233",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209126,1723979463242,"fUST",-155.1152318,0.00017273,2,"2024-08-18T11:11:03.242",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209127,1723979463251,"fUST",-166.4,0.00017333,2,"2024-08-18T11:11:03.251",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209128,1723979463261,"fUST",-27925.77711004,0.00017365,2,"2024-08-18T11:11:03.261",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209129,1723979463270,"fUST",-242.9856,0.00017446,2,"2024-08-18T11:11:03.270",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209130,1723979463280,"fUST",-150.01,0.00017533,2,"2024-08-18T11:11:03.280",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209131,1723979463290,"fUST",-3246.18840817,0.00017533,2,"2024-08-18T11:11:03.290",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209132,1723979463299,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.299",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209133,1723979463309,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.309",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209134,1723979463318,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.318",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209135,1723979463327,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.327",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209136,1723979463336,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.336",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209137,1723979463346,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209138,1723979463355,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.355",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209139,1723979463364,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.364",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209140,1723979463373,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209141,1723979463383,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209142,1723979463393,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209143,1723979463402,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.402",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209144,1723979463412,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.412",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209145,1723979463422,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.422",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209146,1723979463432,"fUST",-892.11,0.00017534,2,"2024-08-18T11:11:03.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209147,1723979463442,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.442",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209148,1723979463451,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.451",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209149,1723979463461,"fUST",-561.51121656,0.00017534,2,"2024-08-18T11:11:03.461",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209150,1723979463470,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209151,1723979463480,"fUST",-790.36,0.00017534,2,"2024-08-18T11:11:03.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209152,1723979463490,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209153,1723979463500,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.500",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209154,1723979463513,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209155,1723979463523,"fUST",-571.35,0.00017534,2,"2024-08-18T11:11:03.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209156,1723979463533,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.533",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209157,1723979463542,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209158,1723979463553,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.553",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209159,1723979463563,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209160,1723979463573,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.573",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209161,1723979463583,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.583",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209162,1723979463593,"fUST",-733.98,0.00017534,2,"2024-08-18T11:11:03.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209163,1723979463602,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.602",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209164,1723979463612,"fUST",-504.94520513,0.00017534,2,"2024-08-18T11:11:03.612",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209165,1723979463621,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209166,1723979463631,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.631",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209167,1723979463640,"fUST",-529.81,0.00017534,2,"2024-08-18T11:11:03.640",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209168,1723979463650,"fUST",-151.0,0.00017534,2,"2024-08-18T11:11:03.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209169,1723979463659,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209170,1723979463670,"fUST",-151.0,0.00017534,2,"2024-08-18T11:11:03.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209171,1723979463679,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209172,1723979463688,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.688",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209173,1723979463697,"fUST",-719.11,0.00017534,2,"2024-08-18T11:11:03.697",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209174,1723979463706,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.706",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209175,1723979463716,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.716",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209176,1723979463725,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.725",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209177,1723979463735,"fUST",-662.22,0.00017534,2,"2024-08-18T11:11:03.735",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209178,1723979463745,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.745",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209179,1723979463755,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.755",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209180,1723979463764,"fUST",-538.36,0.00017534,2,"2024-08-18T11:11:03.764",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209181,1723979463774,"fUST",-994.27,0.00017534,2,"2024-08-18T11:11:03.774",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209182,1723979463783,"fUST",-1007.76,0.00017534,2,"2024-08-18T11:11:03.783",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209183,1723979463793,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.793",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209184,1723979463802,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.802",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209185,1723979463811,"fUST",-666.68,0.00017534,2,"2024-08-18T11:11:03.811",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209186,1723979463821,"fUST",-513.97,0.00017534,2,"2024-08-18T11:11:03.821",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209187,1723979463831,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.831",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209188,1723979463840,"fUST",-667.83,0.00017534,2,"2024-08-18T11:11:03.840",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209189,1723979463850,"fUST",-635.85141008,0.00017534,2,"2024-08-18T11:11:03.850",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209190,1723979463859,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.859",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209191,1723979463869,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.869",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209192,1723979463879,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.879",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209193,1723979463888,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.888",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209194,1723979463898,"fUST",-515.51,0.00017534,2,"2024-08-18T11:11:03.898",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209195,1723979463908,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.908",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209196,1723979463920,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.920",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209197,1723979463934,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.934",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209198,1723979463944,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.944",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209199,1723979463954,"fUST",-337.65358174,0.00017534,2,"2024-08-18T11:11:03.954",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209200,1723979463964,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209201,1723979463975,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:03.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209202,1723979463985,"fUST",-699.21,0.00017534,2,"2024-08-18T11:11:03.985",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209203,1723979463995,"fUST",-415.65681988,0.00017534,2,"2024-08-18T11:11:03.995",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209204,1723979464005,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.005",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209205,1723979464014,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.014",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209206,1723979464024,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.024",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209207,1723979464034,"fUST",-835.69,0.00017534,2,"2024-08-18T11:11:04.034",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209208,1723979464045,"fUST",-681.64,0.00017534,2,"2024-08-18T11:11:04.045",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209209,1723979464056,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209210,1723979464065,"fUST",-667.86,0.00017534,2,"2024-08-18T11:11:04.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209211,1723979464075,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.075",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209212,1723979464085,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.085",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209213,1723979464095,"fUST",-2005.0,0.00017534,10,"2024-08-18T11:11:04.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209214,1723979464105,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209215,1723979464115,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209216,1723979464125,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209217,1723979464135,"fUST",-200.0,0.00017534,2,"2024-08-18T11:11:04.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209218,1723979464145,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209219,1723979464154,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.154",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209220,1723979464164,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.164",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209221,1723979464174,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.174",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209222,1723979464183,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.183",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209223,1723979464192,"fUST",-697.49,0.00017534,2,"2024-08-18T11:11:04.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209224,1723979464201,"fUST",-720.31,0.00017534,2,"2024-08-18T11:11:04.201",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209225,1723979464211,"fUST",-570.82,0.00017534,2,"2024-08-18T11:11:04.211",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209226,1723979464220,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209227,1723979464230,"fUST",-277.50710305,0.00017534,2,"2024-08-18T11:11:04.230",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209228,1723979464241,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.241",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209229,1723979464250,"fUST",-756.2,0.00017534,2,"2024-08-18T11:11:04.250",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209230,1723979464260,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.260",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209231,1723979464269,"fUST",-1189.78,0.00017534,2,"2024-08-18T11:11:04.269",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209232,1723979464279,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.279",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209233,1723979464289,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.289",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209234,1723979464299,"fUST",-1408.37,0.00017534,2,"2024-08-18T11:11:04.299",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209235,1723979464309,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.309",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209236,1723979464319,"fUST",-358.34557652,0.00017534,2,"2024-08-18T11:11:04.319",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209237,1723979464329,"fUST",-620.88,0.00017534,2,"2024-08-18T11:11:04.329",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209238,1723979464338,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.338",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209239,1723979464347,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.347",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209240,1723979464357,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.357",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209241,1723979464367,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.367",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209242,1723979464377,"fUST",-526.73,0.00017534,2,"2024-08-18T11:11:04.377",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209243,1723979464469,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.469",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209244,1723979464480,"fUST",-704.33,0.00017534,2,"2024-08-18T11:11:04.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209245,1723979464490,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209246,1723979464500,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.500",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209247,1723979464513,"fUST",-607.24,0.00017534,2,"2024-08-18T11:11:04.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209248,1723979464523,"fUST",-741.17,0.00017534,2,"2024-08-18T11:11:04.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209249,1723979464533,"fUST",-973.79,0.00017534,2,"2024-08-18T11:11:04.533",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209250,1723979464542,"fUST",-688.92,0.00017534,2,"2024-08-18T11:11:04.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209251,1723979464554,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209252,1723979464563,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209253,1723979464572,"fUST",-718.41,0.00017534,2,"2024-08-18T11:11:04.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209254,1723979464581,"fUST",-511.2007316,0.00017534,2,"2024-08-18T11:11:04.581",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209255,1723979464592,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.592",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209256,1723979464602,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.602",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209257,1723979464611,"fUST",-648.55,0.00017534,2,"2024-08-18T11:11:04.611",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209258,1723979464622,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.622",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209259,1723979464631,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.631",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209260,1723979464640,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.640",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209261,1723979464650,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209262,1723979464659,"fUST",-652.17,0.00017534,2,"2024-08-18T11:11:04.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209263,1723979464670,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:04.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209264,1723979464680,"fUST",-571.66418889,0.00017534,2,"2024-08-18T11:11:04.680",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209265,1723979464988,"fUST",-14.08586321,0.00017534,2,"2024-08-18T11:11:04.988",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209266,1723979465865,"fUST",-70.6899479,0.00017534,2,"2024-08-18T11:11:05.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209267,1723979465875,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209268,1723979465885,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.885",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209269,1723979465894,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.894",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209270,1723979465903,"fUST",-733.8,0.00017534,2,"2024-08-18T11:11:05.903",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209271,1723979465913,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209272,1723979465923,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.923",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209273,1723979465932,"fUST",-607.05,0.00017534,2,"2024-08-18T11:11:05.932",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209274,1723979465943,"fUST",-508.97644502,0.00017534,2,"2024-08-18T11:11:05.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209275,1723979465952,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209276,1723979465961,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.961",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209277,1723979465971,"fUST",-577.38847337,0.00017534,2,"2024-08-18T11:11:05.971",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209278,1723979465981,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.981",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209279,1723979465990,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209280,1723979465999,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:05.999",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209281,1723979466009,"fUST",-805.33,0.00017534,2,"2024-08-18T11:11:06.009",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209282,1723979466018,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.018",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209283,1723979466028,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.028",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209284,1723979466037,"fUST",-566.71,0.00017534,2,"2024-08-18T11:11:06.037",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209285,1723979466047,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.047",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209286,1723979466056,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209287,1723979466065,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209288,1723979466075,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.075",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209289,1723979466084,"fUST",-559.7209779,0.00017534,2,"2024-08-18T11:11:06.084",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209290,1723979466094,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.094",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209291,1723979466103,"fUST",-633.4168095,0.00017534,2,"2024-08-18T11:11:06.103",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209292,1723979466114,"fUST",-516.71754299,0.00017534,2,"2024-08-18T11:11:06.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209293,1723979466123,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209294,1723979466133,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209295,1723979466142,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209296,1723979466152,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.152",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209297,1723979466162,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.162",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209298,1723979466172,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.172",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209299,1723979466181,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.181",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209300,1723979466190,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209301,1723979466200,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209302,1723979466209,"fUST",-1108.64,0.00017534,2,"2024-08-18T11:11:06.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209303,1723979466219,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.219",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209304,1723979466229,"fUST",-582.5,0.00017534,2,"2024-08-18T11:11:06.229",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209305,1723979466238,"fUST",-934.91,0.00017534,2,"2024-08-18T11:11:06.238",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209306,1723979466248,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.248",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209307,1723979466258,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.258",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209308,1723979466267,"fUST",-1000.0,0.00017534,2,"2024-08-18T11:11:06.267",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209309,1723979466277,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.277",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209310,1723979466286,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209311,1723979466296,"fUST",-476.46842798,0.00017534,2,"2024-08-18T11:11:06.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209312,1723979466306,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.306",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209313,1723979466315,"fUST",-885.71,0.00017534,2,"2024-08-18T11:11:06.315",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209314,1723979466325,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.325",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209315,1723979466334,"fUST",-503.2599814,0.00017534,2,"2024-08-18T11:11:06.334",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209316,1723979466343,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209317,1723979466353,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209318,1723979466364,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.364",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209319,1723979466381,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.381",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209320,1723979466398,"fUST",-709.34,0.00017534,2,"2024-08-18T11:11:06.398",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209321,1723979466416,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209322,1723979466435,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.435",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209323,1723979466454,"fUST",-509.52992601,0.00017534,2,"2024-08-18T11:11:06.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209324,1723979466472,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.472",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209325,1723979466490,"fUST",-1344.65,0.00017534,2,"2024-08-18T11:11:06.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209326,1723979466507,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209327,1723979466523,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209328,1723979466542,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209329,1723979466561,"fUST",-694.89,0.00017534,2,"2024-08-18T11:11:06.561",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209330,1723979466573,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.573",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209331,1723979466593,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209332,1723979466610,"fUST",-936.29,0.00017534,2,"2024-08-18T11:11:06.610",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209333,1723979466625,"fUST",-1200.92,0.00017534,2,"2024-08-18T11:11:06.625",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209334,1723979466638,"fUST",-621.07,0.00017534,2,"2024-08-18T11:11:06.638",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209335,1723979466655,"fUST",-504.60094389,0.00017534,2,"2024-08-18T11:11:06.655",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209336,1723979466671,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.671",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209337,1723979466686,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.686",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209338,1723979466700,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.700",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209339,1723979466715,"fUST",-1214.6,0.00017534,2,"2024-08-18T11:11:06.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209340,1723979466729,"fUST",-1409.37,0.00017534,2,"2024-08-18T11:11:06.729",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209341,1723979466745,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.745",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209342,1723979466759,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209343,1723979466774,"fUST",-666.89,0.00017534,2,"2024-08-18T11:11:06.774",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209344,1723979466788,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.788",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209345,1723979466803,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209346,1723979466818,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.818",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209347,1723979466833,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209348,1723979466849,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.849",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209349,1723979466863,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209350,1723979466877,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.877",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209351,1723979466893,"fUST",-1362.27,0.00017534,2,"2024-08-18T11:11:06.893",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209352,1723979466907,"fUST",-1133.98,0.00017534,2,"2024-08-18T11:11:06.907",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209353,1723979466921,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209354,1723979466937,"fUST",-4647.9,0.00017534,2,"2024-08-18T11:11:06.937",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209355,1723979466951,"fUST",-603.56,0.00017534,2,"2024-08-18T11:11:06.951",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209356,1723979466967,"fUST",-555.08,0.00017534,2,"2024-08-18T11:11:06.967",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209357,1723979466981,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.981",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209358,1723979466996,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:06.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209359,1723979467010,"fUST",-1319.09,0.00017534,2,"2024-08-18T11:11:07.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209360,1723979467025,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209361,1723979467036,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209362,1723979467046,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209363,1723979467056,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209364,1723979467066,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209365,1723979467076,"fUST",-1176.95,0.00017534,2,"2024-08-18T11:11:07.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209366,1723979467086,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209367,1723979467096,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209368,1723979467106,"fUST",-773.17,0.00017534,2,"2024-08-18T11:11:07.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209369,1723979467115,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209370,1723979467125,"fUST",-2171.88,0.00017534,2,"2024-08-18T11:11:07.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209371,1723979467135,"fUST",-595.36,0.00017534,2,"2024-08-18T11:11:07.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209372,1723979467145,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209373,1723979467155,"fUST",-931.18,0.00017534,2,"2024-08-18T11:11:07.155",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209374,1723979467166,"fUST",-665.07,0.00017534,2,"2024-08-18T11:11:07.166",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209375,1723979467175,"fUST",-1489.85,0.00017534,2,"2024-08-18T11:11:07.175",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209376,1723979467185,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.185",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209377,1723979467194,"fUST",-3211.23,0.00017534,2,"2024-08-18T11:11:07.194",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209378,1723979467204,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.204",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209379,1723979467214,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209380,1723979467224,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.224",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209381,1723979467234,"fUST",-930.16,0.00017534,2,"2024-08-18T11:11:07.234",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209382,1723979467244,"fUST",-1997.88,0.00017534,2,"2024-08-18T11:11:07.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209383,1723979467465,"fUST",-917.17,0.00017534,2,"2024-08-18T11:11:07.465",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209384,1723979467481,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.481",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209385,1723979467491,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.491",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209386,1723979467500,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.500",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209387,1723979467514,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.514",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209388,1723979467524,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.524",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209389,1723979467534,"fUST",-602.66,0.00017534,2,"2024-08-18T11:11:07.534",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209390,1723979467543,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.543",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209391,1723979467553,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.553",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209392,1723979467563,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:07.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209393,1723979467572,"fUST",-1241.55,0.00017534,2,"2024-08-18T11:11:07.572",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209394,1723979467584,"fUST",-643.82,0.00017534,2,"2024-08-18T11:11:07.584",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209395,1723979467595,"fUST",-504.56767197,0.00017534,2,"2024-08-18T11:11:07.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209396,1723979467604,"fUST",-607.78,0.00017534,2,"2024-08-18T11:11:07.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209397,1723979467614,"fUST",-655.66,0.00017534,2,"2024-08-18T11:11:07.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209398,1723979467623,"fUST",-3800.24766711,0.00017534,2,"2024-08-18T11:11:07.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209399,1723979467941,"fUST",-553.34,0.00016438,2,"2024-08-18T11:11:07.941",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209400,1723979467951,"fUST",-553.34,0.00016712,2,"2024-08-18T11:11:07.951",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209401,1723979467961,"fUST",-553.34,0.00016986,2,"2024-08-18T11:11:07.961",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209402,1723979467970,"fUST",-553.34,0.0001726,2,"2024-08-18T11:11:07.970",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209403,1723979467980,"fUST",-3639.93233289,0.00017534,2,"2024-08-18T11:11:07.980",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209404,1723979467990,"fUST",-1029.95,0.00017534,2,"2024-08-18T11:11:07.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209405,1723979468001,"fUST",-502.95311286,0.00017534,2,"2024-08-18T11:11:08.001",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209406,1723979468011,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.011",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209407,1723979468020,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.020",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209408,1723979468030,"fUST",-1019.02,0.00017534,2,"2024-08-18T11:11:08.030",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209409,1723979468039,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.039",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209410,1723979468049,"fUST",-1026.7,0.00017534,2,"2024-08-18T11:11:08.049",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209411,1723979468059,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209412,1723979468068,"fUST",-1063.7,0.00017534,2,"2024-08-18T11:11:08.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209413,1723979468077,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209414,1723979468087,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209415,1723979468097,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.097",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209416,1723979468106,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209417,1723979468116,"fUST",-579.89,0.00017534,2,"2024-08-18T11:11:08.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209418,1723979468127,"fUST",-514.77663133,0.00017534,2,"2024-08-18T11:11:08.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209419,1723979468137,"fUST",-706.05,0.00017534,2,"2024-08-18T11:11:08.137",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209420,1723979468146,"fUST",-668.29,0.00017534,2,"2024-08-18T11:11:08.146",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209421,1723979468158,"fUST",-1230.19,0.00017534,2,"2024-08-18T11:11:08.158",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209422,1723979468169,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.169",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209423,1723979468178,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209424,1723979468187,"fUST",-2221.95,0.00017534,2,"2024-08-18T11:11:08.187",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209425,1723979468196,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.196",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209426,1723979468206,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.206",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209427,1723979468215,"fUST",-2766.47,0.00017534,2,"2024-08-18T11:11:08.215",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209428,1723979468225,"fUST",-888.46,0.00017534,2,"2024-08-18T11:11:08.225",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209429,1723979468235,"fUST",-502.02352431,0.00017534,2,"2024-08-18T11:11:08.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209430,1723979468244,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209431,1723979468254,"fUST",-201.396666,0.00017534,2,"2024-08-18T11:11:08.254",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209432,1723979468263,"fUST",-201.396666,0.00017534,2,"2024-08-18T11:11:08.263",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209433,1723979468273,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.273",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209434,1723979468283,"fUST",-837.87,0.00017534,2,"2024-08-18T11:11:08.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209435,1723979468294,"fUST",-798.58,0.00017534,2,"2024-08-18T11:11:08.294",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209436,1723979468305,"fUST",-677.44,0.00017534,2,"2024-08-18T11:11:08.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209437,1723979468314,"fUST",-699.53,0.00017534,2,"2024-08-18T11:11:08.314",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209438,1723979468324,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.324",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209439,1723979468334,"fUST",-670.56,0.00017534,2,"2024-08-18T11:11:08.334",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209440,1723979468343,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209441,1723979468353,"fUST",-751.19,0.00017534,2,"2024-08-18T11:11:08.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209442,1723979468362,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.362",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209443,1723979468372,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.372",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209444,1723979468382,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.382",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209445,1723979468392,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.392",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209446,1723979468401,"fUST",-954.92,0.00017534,2,"2024-08-18T11:11:08.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209447,1723979468412,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.412",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209448,1723979468423,"fUST",-759.09,0.00017534,2,"2024-08-18T11:11:08.423",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209449,1723979468433,"fUST",-549.29323674,0.00017534,2,"2024-08-18T11:11:08.433",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209450,1723979468444,"fUST",-1068.78,0.00017534,2,"2024-08-18T11:11:08.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209451,1723979468455,"fUST",-750.43,0.00017534,2,"2024-08-18T11:11:08.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209452,1723979468464,"fUST",-1990.91,0.00017534,2,"2024-08-18T11:11:08.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209453,1723979468473,"fUST",-880.39,0.00017534,2,"2024-08-18T11:11:08.473",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209454,1723979468483,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.483",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209455,1723979468494,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209456,1723979468505,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.505",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209457,1723979468518,"fUST",-854.51,0.00017534,2,"2024-08-18T11:11:08.518",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209458,1723979468528,"fUST",-829.06,0.00017534,2,"2024-08-18T11:11:08.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209459,1723979468538,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.538",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209460,1723979468548,"fUST",-814.14,0.00017534,2,"2024-08-18T11:11:08.548",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209461,1723979468559,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.559",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209462,1723979468569,"fUST",-757.9,0.00017534,2,"2024-08-18T11:11:08.569",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209463,1723979468579,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.579",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209464,1723979468589,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.589",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209465,1723979468598,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.598",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209466,1723979468607,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.607",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209467,1723979468617,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.617",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209468,1723979468626,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.626",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209469,1723979468636,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.636",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209470,1723979468645,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.645",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209471,1723979468655,"fUST",-500.0,0.00017534,2,"2024-08-18T11:11:08.655",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209472,1723979468666,"fUST",-715.7,0.00017534,2,"2024-08-18T11:11:08.666",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209473,1723979468675,"fUST",-553.34,0.00017534,2,"2024-08-18T11:11:08.675",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209474,1723979468685,"fUST",-500.0,0.00017593,2,"2024-08-18T11:11:08.685",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209475,1723979468694,"fUST",-1990.91473995,0.000176,2,"2024-08-18T11:11:08.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209476,1723979468704,"fUST",-465.63870531,0.00017639,2,"2024-08-18T11:11:08.704",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209477,1723979468715,"fUST",-1414.0,0.00017733,2,"2024-08-18T11:11:08.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209478,1723979468727,"fUST",-8341.909,0.00017733,2,"2024-08-18T11:11:08.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209479,1723979468737,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209480,1723979468747,"fUST",-196.32936552,0.00017808,2,"2024-08-18T11:11:08.747",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209481,1723979468758,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.758",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209482,1723979468767,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.767",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209483,1723979468777,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.777",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209484,1723979468786,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.786",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209485,1723979468796,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.796",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209486,1723979468806,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.806",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209487,1723979468815,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.815",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209488,1723979468824,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.824",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209489,1723979468833,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209490,1723979468845,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.845",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209491,1723979468854,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.854",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209492,1723979468863,"fUST",-892.11,0.00017808,2,"2024-08-18T11:11:08.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209493,1723979468873,"fUST",-373.20994322,0.00017808,2,"2024-08-18T11:11:08.873",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209494,1723979468882,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.882",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209495,1723979468892,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.892",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209496,1723979468902,"fUST",-790.36,0.00017808,2,"2024-08-18T11:11:08.902",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209497,1723979468912,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.912",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209498,1723979468922,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209499,1723979468931,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209500,1723979468943,"fUST",-571.35,0.00017808,2,"2024-08-18T11:11:08.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209501,1723979468953,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209502,1723979468964,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209503,1723979468974,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.974",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209504,1723979468984,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209505,1723979468993,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:08.993",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209506,1723979469003,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.003",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209507,1723979469013,"fUST",-733.98,0.00017808,2,"2024-08-18T11:11:09.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209508,1723979469023,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.023",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209509,1723979469032,"fUST",-554.7699181,0.00017808,2,"2024-08-18T11:11:09.032",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209510,1723979469041,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.041",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209511,1723979469051,"fUST",-529.81,0.00017808,2,"2024-08-18T11:11:09.051",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209512,1723979469060,"fUST",-151.0,0.00017808,2,"2024-08-18T11:11:09.060",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209513,1723979469069,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209514,1723979469079,"fUST",-287.390957,0.00017808,2,"2024-08-18T11:11:09.079",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209515,1723979469088,"fUST",-332.3463674,0.00017808,2,"2024-08-18T11:11:09.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209516,1723979469098,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.098",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209517,1723979469107,"fUST",-719.11,0.00017808,2,"2024-08-18T11:11:09.107",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209518,1723979469116,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209519,1723979469126,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.126",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209520,1723979469135,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209521,1723979469144,"fUST",-662.22,0.00017808,2,"2024-08-18T11:11:09.144",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209522,1723979469153,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.153",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209523,1723979469163,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.163",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209524,1723979469173,"fUST",-538.36,0.00017808,2,"2024-08-18T11:11:09.173",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209525,1723979469182,"fUST",-994.27,0.00017808,2,"2024-08-18T11:11:09.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209526,1723979469192,"fUST",-1007.76,0.00017808,2,"2024-08-18T11:11:09.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209527,1723979469202,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.202",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209528,1723979469212,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.212",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209529,1723979469222,"fUST",-666.68,0.00017808,2,"2024-08-18T11:11:09.222",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209530,1723979469231,"fUST",-513.97,0.00017808,2,"2024-08-18T11:11:09.231",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209531,1723979469241,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.241",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209532,1723979469252,"fUST",-667.83,0.00017808,2,"2024-08-18T11:11:09.252",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209533,1723979469261,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.261",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209534,1723979469271,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.271",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209535,1723979469281,"fUST",-255.68707378,0.00017808,2,"2024-08-18T11:11:09.281",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209536,1723979469291,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.291",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209537,1723979469300,"fUST",-515.51,0.00017808,2,"2024-08-18T11:11:09.300",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209538,1723979469310,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.310",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209539,1723979469319,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.319",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209540,1723979469330,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.330",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209541,1723979469339,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.339",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209542,1723979469349,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.349",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209543,1723979469359,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.359",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209544,1723979469369,"fUST",-699.21,0.00017808,2,"2024-08-18T11:11:09.369",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209545,1723979469378,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.378",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209546,1723979469388,"fUST",-512.47937746,0.00017808,2,"2024-08-18T11:11:09.388",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209547,1723979469397,"fUST",-502.82810063,0.00017808,2,"2024-08-18T11:11:09.397",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209548,1723979469407,"fUST",-835.69,0.00017808,2,"2024-08-18T11:11:09.407",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209549,1723979469416,"fUST",-681.64,0.00017808,2,"2024-08-18T11:11:09.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209550,1723979469426,"fUST",-667.86,0.00017808,2,"2024-08-18T11:11:09.426",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209551,1723979469436,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.436",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209552,1723979469446,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209553,1723979469455,"fUST",-2005.0,0.00017808,10,"2024-08-18T11:11:09.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209554,1723979469465,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.465",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209555,1723979469475,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.475",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209556,1723979469485,"fUST",-200.0,0.00017808,2,"2024-08-18T11:11:09.485",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209557,1723979469494,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209558,1723979469504,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.504",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209559,1723979469517,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209560,1723979469527,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.527",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209561,1723979469536,"fUST",-697.49,0.00017808,2,"2024-08-18T11:11:09.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209562,1723979469546,"fUST",-720.31,0.00017808,2,"2024-08-18T11:11:09.546",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209563,1723979469555,"fUST",-570.82,0.00017808,2,"2024-08-18T11:11:09.555",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209564,1723979469565,"fUST",-756.2,0.00017808,2,"2024-08-18T11:11:09.565",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209565,1723979469574,"fUST",-607.67760922,0.00017808,2,"2024-08-18T11:11:09.574",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209566,1723979469585,"fUST",-1189.78,0.00017808,2,"2024-08-18T11:11:09.585",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209567,1723979469691,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209568,1723979469701,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.701",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209569,1723979469711,"fUST",-1408.37,0.00017808,2,"2024-08-18T11:11:09.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209570,1723979469720,"fUST",-620.88,0.00017808,2,"2024-08-18T11:11:09.720",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209571,1723979469731,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209572,1723979469740,"fUST",-518.08165798,0.00017808,2,"2024-08-18T11:11:09.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209573,1723979469750,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.750",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209574,1723979469760,"fUST",-526.73,0.00017808,2,"2024-08-18T11:11:09.760",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209575,1723979469769,"fUST",-561.73536953,0.00017808,2,"2024-08-18T11:11:09.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209576,1723979469778,"fUST",-704.33,0.00017808,2,"2024-08-18T11:11:09.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209577,1723979469787,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209578,1723979469798,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.798",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209579,1723979469807,"fUST",-607.24,0.00017808,2,"2024-08-18T11:11:09.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209580,1723979469816,"fUST",-741.17,0.00017808,2,"2024-08-18T11:11:09.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209581,1723979469826,"fUST",-973.79,0.00017808,2,"2024-08-18T11:11:09.826",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209582,1723979469835,"fUST",-688.92,0.00017808,2,"2024-08-18T11:11:09.835",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209583,1723979469846,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.846",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209584,1723979469856,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.856",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209585,1723979469867,"fUST",-718.41,0.00017808,2,"2024-08-18T11:11:09.867",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209586,1723979469877,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.877",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209587,1723979469888,"fUST",-648.55,0.00017808,2,"2024-08-18T11:11:09.888",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209588,1723979469899,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209589,1723979469910,"fUST",-220.11590939,0.00017808,2,"2024-08-18T11:11:09.910",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209590,1723979469922,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209591,1723979469933,"fUST",-652.17,0.00017808,2,"2024-08-18T11:11:09.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209592,1723979469943,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209593,1723979469953,"fUST",-656.44,0.00017808,2,"2024-08-18T11:11:09.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209594,1723979469963,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.963",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209595,1723979469973,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.973",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209596,1723979469983,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:09.983",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209597,1723979469992,"fUST",-733.8,0.00017808,2,"2024-08-18T11:11:09.992",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209598,1723979470001,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.001",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209599,1723979470011,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.011",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209600,1723979470020,"fUST",-607.05,0.00017808,2,"2024-08-18T11:11:10.020",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209601,1723979470030,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.030",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209602,1723979470040,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209603,1723979470050,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.050",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209604,1723979470059,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209605,1723979470068,"fUST",-805.33,0.00017808,2,"2024-08-18T11:11:10.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209606,1723979470078,"fUST",-645.15840733,0.00017808,2,"2024-08-18T11:11:10.078",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209607,1723979470088,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209608,1723979470098,"fUST",-566.71,0.00017808,2,"2024-08-18T11:11:10.098",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209609,1723979470107,"fUST",-158.50217525,0.00017808,2,"2024-08-18T11:11:10.107",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209610,1723979470117,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.117",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209611,1723979470127,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209612,1723979470137,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.137",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209613,1723979470147,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.147",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209614,1723979470157,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.157",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209615,1723979470167,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.167",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209616,1723979470178,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209617,1723979470187,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.187",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209618,1723979470197,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.197",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209619,1723979470207,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.207",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209620,1723979470216,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209621,1723979470225,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.225",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209622,1723979470234,"fUST",-1108.64,0.00017808,2,"2024-08-18T11:11:10.234",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209623,1723979470243,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.243",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209624,1723979470253,"fUST",-582.5,0.00017808,2,"2024-08-18T11:11:10.253",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209625,1723979470262,"fUST",-934.91,0.00017808,2,"2024-08-18T11:11:10.262",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209626,1723979470271,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.271",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209627,1723979470281,"fUST",-1000.0,0.00017808,2,"2024-08-18T11:11:10.281",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209628,1723979470291,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.291",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209629,1723979470300,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.300",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209630,1723979470309,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.309",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209631,1723979470319,"fUST",-885.71,0.00017808,2,"2024-08-18T11:11:10.319",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209632,1723979470329,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.329",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209633,1723979470338,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.338",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209634,1723979470348,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.348",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209635,1723979470358,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.358",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209636,1723979470367,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.367",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209637,1723979470377,"fUST",-709.34,0.00017808,2,"2024-08-18T11:11:10.377",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209638,1723979470387,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.387",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209639,1723979470398,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.398",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209640,1723979470408,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.408",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209641,1723979470418,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.418",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209642,1723979470428,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.428",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209643,1723979470438,"fUST",-694.89,0.00017808,2,"2024-08-18T11:11:10.438",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209644,1723979470449,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.449",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209645,1723979470460,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.460",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209646,1723979470470,"fUST",-936.29,0.00017808,2,"2024-08-18T11:11:10.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209647,1723979470480,"fUST",-621.07,0.00017808,2,"2024-08-18T11:11:10.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209648,1723979470490,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209649,1723979470500,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.500",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209650,1723979470513,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209651,1723979470523,"fUST",-1214.6,0.00017808,2,"2024-08-18T11:11:10.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209652,1723979470532,"fUST",-1409.37,0.00017808,2,"2024-08-18T11:11:10.532",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209653,1723979470542,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209654,1723979470553,"fUST",-666.89,0.00017808,2,"2024-08-18T11:11:10.553",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209655,1723979470562,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.562",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209656,1723979470571,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.571",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209657,1723979470581,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.581",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209658,1723979470593,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209659,1723979470604,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209660,1723979470613,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.613",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209661,1723979470623,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209662,1723979470633,"fUST",-1362.27,0.00017808,2,"2024-08-18T11:11:10.633",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209663,1723979470642,"fUST",-1133.98,0.00017808,2,"2024-08-18T11:11:10.642",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209664,1723979470651,"fUST",-507.40307693,0.00017808,2,"2024-08-18T11:11:10.651",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209665,1723979470660,"fUST",-4647.9,0.00017808,2,"2024-08-18T11:11:10.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209666,1723979470670,"fUST",-603.56,0.00017808,2,"2024-08-18T11:11:10.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209667,1723979470680,"fUST",-555.08,0.00017808,2,"2024-08-18T11:11:10.680",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209668,1723979470689,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.689",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209669,1723979470700,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.700",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209670,1723979470709,"fUST",-1319.09,0.00017808,2,"2024-08-18T11:11:10.709",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209671,1723979470719,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.719",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209672,1723979470728,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209673,1723979470738,"fUST",-616.64732154,0.00017808,2,"2024-08-18T11:11:10.738",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209674,1723979470747,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.747",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209675,1723979470757,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.757",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209676,1723979470767,"fUST",-1176.95,0.00017808,2,"2024-08-18T11:11:10.767",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209677,1723979470776,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.776",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209678,1723979470787,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209679,1723979470797,"fUST",-773.17,0.00017808,2,"2024-08-18T11:11:10.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209680,1723979470808,"fUST",-2171.88,0.00017808,2,"2024-08-18T11:11:10.808",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209681,1723979470818,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.818",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209682,1723979470830,"fUST",-595.36,0.00017808,2,"2024-08-18T11:11:10.830",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209683,1723979470841,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.841",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209684,1723979470851,"fUST",-931.18,0.00017808,2,"2024-08-18T11:11:10.851",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209685,1723979470862,"fUST",-665.07,0.00017808,2,"2024-08-18T11:11:10.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209686,1723979470872,"fUST",-1489.85,0.00017808,2,"2024-08-18T11:11:10.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209687,1723979470881,"fUST",-3211.23,0.00017808,2,"2024-08-18T11:11:10.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209688,1723979470891,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209689,1723979470900,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209690,1723979470910,"fUST",-930.16,0.00017808,2,"2024-08-18T11:11:10.910",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209691,1723979470923,"fUST",-1997.88,0.00017808,2,"2024-08-18T11:11:10.923",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209692,1723979470933,"fUST",-917.17,0.00017808,2,"2024-08-18T11:11:10.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209693,1723979470944,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.944",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209694,1723979470954,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.954",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209695,1723979470964,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209696,1723979470975,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209697,1723979470984,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:10.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209698,1723979470994,"fUST",-602.66,0.00017808,2,"2024-08-18T11:11:10.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209699,1723979471004,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209700,1723979471013,"fUST",-213.65771476,0.00017808,2,"2024-08-18T11:11:11.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209701,1723979471023,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.023",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209702,1723979471032,"fUST",-1241.55,0.00017808,2,"2024-08-18T11:11:11.032",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209703,1723979471041,"fUST",-643.82,0.00017808,2,"2024-08-18T11:11:11.041",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209704,1723979471050,"fUST",-607.78,0.00017808,2,"2024-08-18T11:11:11.050",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209705,1723979471059,"fUST",-655.66,0.00017808,2,"2024-08-18T11:11:11.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209706,1723979471068,"fUST",-7440.18,0.00017808,2,"2024-08-18T11:11:11.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209707,1723979471077,"fUST",-1029.95,0.00017808,2,"2024-08-18T11:11:11.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209708,1723979471086,"fUST",-243.73590385,0.00017808,2,"2024-08-18T11:11:11.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209709,1723979471095,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209710,1723979471104,"fUST",-1019.02,0.00017808,2,"2024-08-18T11:11:11.104",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209711,1723979471113,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.113",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209712,1723979471123,"fUST",-1026.7,0.00017808,2,"2024-08-18T11:11:11.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209713,1723979471132,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.132",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209714,1723979471142,"fUST",-1063.7,0.00017808,2,"2024-08-18T11:11:11.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209715,1723979471151,"fUST",-507.47556862,0.00017808,2,"2024-08-18T11:11:11.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209716,1723979471162,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.162",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209717,1723979471171,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.171",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209718,1723979471181,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.181",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209719,1723979471191,"fUST",-579.89,0.00017808,2,"2024-08-18T11:11:11.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209720,1723979471200,"fUST",-706.05,0.00017808,2,"2024-08-18T11:11:11.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209721,1723979471210,"fUST",-668.29,0.00017808,2,"2024-08-18T11:11:11.210",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209722,1723979471219,"fUST",-1230.19,0.00017808,2,"2024-08-18T11:11:11.219",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209723,1723979471229,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.229",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209724,1723979471239,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.239",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209725,1723979471248,"fUST",-2221.95,0.00017808,2,"2024-08-18T11:11:11.248",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209726,1723979471258,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.258",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209727,1723979471267,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.267",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209728,1723979471276,"fUST",-2766.47,0.00017808,2,"2024-08-18T11:11:11.276",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209729,1723979471286,"fUST",-888.46,0.00017808,2,"2024-08-18T11:11:11.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209730,1723979471295,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.295",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209731,1723979471304,"fUST",-201.396666,0.00017808,2,"2024-08-18T11:11:11.304",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209732,1723979471313,"fUST",-201.396666,0.00017808,2,"2024-08-18T11:11:11.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209733,1723979471322,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209734,1723979471332,"fUST",-837.87,0.00017808,2,"2024-08-18T11:11:11.332",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209735,1723979471341,"fUST",-798.58,0.00017808,2,"2024-08-18T11:11:11.341",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209736,1723979471351,"fUST",-677.44,0.00017808,2,"2024-08-18T11:11:11.351",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209737,1723979471360,"fUST",-699.53,0.00017808,2,"2024-08-18T11:11:11.360",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209738,1723979471369,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.369",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209739,1723979471379,"fUST",-670.56,0.00017808,2,"2024-08-18T11:11:11.379",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209740,1723979471388,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.388",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209741,1723979471398,"fUST",-751.19,0.00017808,2,"2024-08-18T11:11:11.398",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209742,1723979471408,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.408",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209743,1723979471418,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.418",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209744,1723979471428,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.428",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209745,1723979471437,"fUST",-954.92,0.00017808,2,"2024-08-18T11:11:11.437",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209746,1723979471446,"fUST",-759.09,0.00017808,2,"2024-08-18T11:11:11.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209747,1723979471455,"fUST",-1068.78,0.00017808,2,"2024-08-18T11:11:11.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209748,1723979471464,"fUST",-750.43,0.00017808,2,"2024-08-18T11:11:11.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209749,1723979471473,"fUST",-1990.91,0.00017808,2,"2024-08-18T11:11:11.473",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209750,1723979471483,"fUST",-880.39,0.00017808,2,"2024-08-18T11:11:11.483",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209751,1723979471492,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.492",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209752,1723979471502,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.502",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209753,1723979471515,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.515",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209754,1723979471525,"fUST",-854.51,0.00017808,2,"2024-08-18T11:11:11.525",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209755,1723979471535,"fUST",-829.06,0.00017808,2,"2024-08-18T11:11:11.535",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209756,1723979471545,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.545",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209757,1723979471554,"fUST",-814.14,0.00017808,2,"2024-08-18T11:11:11.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209758,1723979471564,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.564",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209759,1723979471573,"fUST",-757.9,0.00017808,2,"2024-08-18T11:11:11.573",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209760,1723979471584,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.584",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209761,1723979471594,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.594",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209762,1723979471604,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209763,1723979471613,"fUST",-585.03136058,0.00017808,2,"2024-08-18T11:11:11.613",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209764,1723979471623,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209765,1723979471634,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.634",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209766,1723979471643,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.643",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209767,1723979471653,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209768,1723979471663,"fUST",-500.0,0.00017808,2,"2024-08-18T11:11:11.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209769,1723979471675,"fUST",-715.7,0.00017808,2,"2024-08-18T11:11:11.675",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209770,1723979471684,"fUST",-553.34,0.00017808,2,"2024-08-18T11:11:11.684",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209771,1723979471694,"fUST",-400.0,0.00017842,2,"2024-08-18T11:11:11.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209772,1723979471703,"fUST",-400.0,0.00017842,2,"2024-08-18T11:11:11.703",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209773,1723979471712,"fUST",-400.0,0.00017842,2,"2024-08-18T11:11:11.712",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209774,1723979471722,"fUST",-10341.66689399,0.00017898,2,"2024-08-18T11:11:11.722",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209775,1723979471731,"fUST",-160.0,0.00017923,3,"2024-08-18T11:11:11.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209776,1723979471740,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209777,1723979471750,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.750",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209778,1723979471759,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209779,1723979471769,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209780,1723979471778,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209781,1723979471788,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.788",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209782,1723979471798,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.798",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209783,1723979471807,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209784,1723979471816,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209785,1723979471826,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.826",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209786,1723979471837,"fUST",-364.3,0.0001794,7,"2024-08-18T11:11:11.837",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209787,1723979471847,"fUST",-168.33,0.0001794,7,"2024-08-18T11:11:11.847",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209788,1723979471856,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.856",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209789,1723979471865,"fUST",-500.0,0.0001794,7,"2024-08-18T11:11:11.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209790,1723979471875,"fUST",-1000.0,0.00018,2,"2024-08-18T11:11:11.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209791,1723979471884,"fUST",-3000.0,0.00018,2,"2024-08-18T11:11:11.884",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209792,1723979471894,"fUST",-452.0,0.00018,2,"2024-08-18T11:11:11.894",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209793,1723979471904,"fUST",-3000.0,0.0001801,2,"2024-08-18T11:11:11.904",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209794,1723979471913,"fUST",-3000.0,0.0001802,2,"2024-08-18T11:11:11.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209795,1723979471929,"fUST",-3000.0,0.0001803,2,"2024-08-18T11:11:11.929",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209796,1723979471939,"fUST",-3000.0,0.0001804,2,"2024-08-18T11:11:11.939",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209797,1723979471948,"fUST",-3000.0,0.0001805,2,"2024-08-18T11:11:11.948",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209798,1723979471958,"fUST",-3000.0,0.0001806,2,"2024-08-18T11:11:11.958",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209799,1723979471967,"fUST",-3000.0,0.0001807,2,"2024-08-18T11:11:11.967",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209800,1723979471977,"fUST",-150.0,0.00018073,2,"2024-08-18T11:11:11.977",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209801,1723979471988,"fUST",-3000.0,0.0001808,2,"2024-08-18T11:11:11.988",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209802,1723979471998,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:11.998",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209803,1723979472007,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.007",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209804,1723979472017,"fUST",-399.79032775,0.00018082,2,"2024-08-18T11:11:12.017",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209805,1723979472026,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.026",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209806,1723979472035,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209807,1723979472045,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.045",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209808,1723979472054,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.054",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209809,1723979472064,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.064",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209810,1723979472074,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.074",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209811,1723979472083,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.083",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209812,1723979472093,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.093",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209813,1723979472103,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.103",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209814,1723979472112,"fUST",-892.11,0.00018082,2,"2024-08-18T11:11:12.112",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209815,1723979472122,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.122",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209816,1723979472131,"fUST",-455.15414651,0.00018082,2,"2024-08-18T11:11:12.131",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209817,1723979472141,"fUST",-790.36,0.00018082,2,"2024-08-18T11:11:12.141",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209818,1723979472150,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.150",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209819,1723979472159,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.159",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209820,1723979472169,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.169",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209821,1723979472178,"fUST",-571.35,0.00018082,2,"2024-08-18T11:11:12.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209822,1723979472189,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.189",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209823,1723979472198,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.198",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209824,1723979472207,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.207",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209825,1723979472217,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.217",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209826,1723979472226,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.226",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209827,1723979472235,"fUST",-477.99563962,0.00018082,2,"2024-08-18T11:11:12.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209828,1723979472244,"fUST",-733.98,0.00018082,2,"2024-08-18T11:11:12.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209829,1723979472253,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.253",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209830,1723979472264,"fUST",-529.81,0.00018082,2,"2024-08-18T11:11:12.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209831,1723979472273,"fUST",-151.0,0.00018082,2,"2024-08-18T11:11:12.273",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209832,1723979472283,"fUST",-391.84684651,0.00018082,2,"2024-08-18T11:11:12.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209833,1723979472292,"fUST",-719.11,0.00018082,2,"2024-08-18T11:11:12.292",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209834,1723979472303,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.303",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209835,1723979472312,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.312",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209836,1723979472322,"fUST",-517.61642166,0.00018082,2,"2024-08-18T11:11:12.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209837,1723979472332,"fUST",-662.22,0.00018082,2,"2024-08-18T11:11:12.332",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209838,1723979472341,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.341",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209839,1723979472352,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.352",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209840,1723979472361,"fUST",-538.36,0.00018082,2,"2024-08-18T11:11:12.361",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209841,1723979472371,"fUST",-994.27,0.00018082,2,"2024-08-18T11:11:12.371",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209842,1723979472380,"fUST",-1007.76,0.00018082,2,"2024-08-18T11:11:12.380",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209843,1723979472390,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.390",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209844,1723979472399,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.399",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209845,1723979472409,"fUST",-666.68,0.00018082,2,"2024-08-18T11:11:12.409",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209846,1723979472422,"fUST",-513.97,0.00018082,2,"2024-08-18T11:11:12.422",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209847,1723979472432,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209848,1723979472441,"fUST",-667.83,0.00018082,2,"2024-08-18T11:11:12.441",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209849,1723979472450,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.450",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209850,1723979472459,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.459",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209851,1723979472468,"fUST",-397.39914481,0.00018082,2,"2024-08-18T11:11:12.468",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209852,1723979472478,"fUST",-515.51,0.00018082,2,"2024-08-18T11:11:12.478",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209853,1723979472487,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.487",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209854,1723979472497,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.497",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209855,1723979472507,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209856,1723979472520,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.520",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209857,1723979472530,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.530",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209858,1723979472540,"fUST",-699.21,0.00018082,2,"2024-08-18T11:11:12.540",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209859,1723979472550,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.550",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209860,1723979472559,"fUST",-835.69,0.00018082,2,"2024-08-18T11:11:12.559",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209861,1723979472568,"fUST",-681.64,0.00018082,2,"2024-08-18T11:11:12.568",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209862,1723979472578,"fUST",-667.86,0.00018082,2,"2024-08-18T11:11:12.578",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209863,1723979472592,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.592",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209864,1723979472601,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.601",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209865,1723979472611,"fUST",-2005.0,0.00018082,10,"2024-08-18T11:11:12.611",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209866,1723979472620,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.620",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209867,1723979472630,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.630",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209868,1723979472640,"fUST",-200.0,0.00018082,2,"2024-08-18T11:11:12.640",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209869,1723979472649,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.649",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209870,1723979472658,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.658",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209871,1723979472670,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209872,1723979472679,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209873,1723979472688,"fUST",-697.49,0.00018082,2,"2024-08-18T11:11:12.688",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209874,1723979472697,"fUST",-720.31,0.00018082,2,"2024-08-18T11:11:12.697",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209875,1723979472707,"fUST",-570.82,0.00018082,2,"2024-08-18T11:11:12.707",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209876,1723979472717,"fUST",-756.2,0.00018082,2,"2024-08-18T11:11:12.717",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209877,1723979472726,"fUST",-1189.78,0.00018082,2,"2024-08-18T11:11:12.726",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209878,1723979472735,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.735",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209879,1723979472746,"fUST",-1408.37,0.00018082,2,"2024-08-18T11:11:12.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209880,1723979472756,"fUST",-620.88,0.00018082,2,"2024-08-18T11:11:12.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209881,1723979472882,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.882",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209882,1723979472892,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.892",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209883,1723979472902,"fUST",-526.73,0.00018082,2,"2024-08-18T11:11:12.902",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209884,1723979472911,"fUST",-704.33,0.00018082,2,"2024-08-18T11:11:12.911",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209885,1723979472923,"fUST",-285.59539038,0.00018082,2,"2024-08-18T11:11:12.923",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209886,1723979472933,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.933",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209887,1723979472943,"fUST",-607.24,0.00018082,2,"2024-08-18T11:11:12.943",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209888,1723979472953,"fUST",-741.17,0.00018082,2,"2024-08-18T11:11:12.953",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209889,1723979472962,"fUST",-973.79,0.00018082,2,"2024-08-18T11:11:12.962",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209890,1723979472972,"fUST",-688.92,0.00018082,2,"2024-08-18T11:11:12.972",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209891,1723979472981,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.981",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209892,1723979472991,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:12.991",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209893,1723979473001,"fUST",-718.41,0.00018082,2,"2024-08-18T11:11:13.001",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209894,1723979473011,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.011",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209895,1723979473020,"fUST",-648.55,0.00018082,2,"2024-08-18T11:11:13.020",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209896,1723979473030,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.030",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209897,1723979473040,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209898,1723979473049,"fUST",-652.17,0.00018082,2,"2024-08-18T11:11:13.049",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209899,1723979473059,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209900,1723979473069,"fUST",-656.44,0.00018082,2,"2024-08-18T11:11:13.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209901,1723979473078,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.078",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209902,1723979473087,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.087",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209903,1723979473097,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.097",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209904,1723979473106,"fUST",-733.8,0.00018082,2,"2024-08-18T11:11:13.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209905,1723979473115,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209906,1723979473125,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209907,1723979473135,"fUST",-607.05,0.00018082,2,"2024-08-18T11:11:13.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209908,1723979473145,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209909,1723979473155,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.155",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209910,1723979473164,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.164",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209911,1723979473176,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.176",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209912,1723979473185,"fUST",-805.33,0.00018082,2,"2024-08-18T11:11:13.185",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209913,1723979473195,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.195",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209914,1723979473204,"fUST",-566.71,0.00018082,2,"2024-08-18T11:11:13.204",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209915,1723979473214,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209916,1723979473223,"fUST",-305.32793756,0.00018082,2,"2024-08-18T11:11:13.223",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209917,1723979473232,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.232",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209918,1723979473241,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.241",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209919,1723979473251,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.251",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209920,1723979473261,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.261",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209921,1723979473271,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.271",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209922,1723979473280,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.280",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209923,1723979473289,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.289",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209924,1723979473298,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.298",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209925,1723979473307,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.307",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209926,1723979473317,"fUST",-1108.64,0.00018082,2,"2024-08-18T11:11:13.317",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209927,1723979473326,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.326",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209928,1723979473335,"fUST",-582.5,0.00018082,2,"2024-08-18T11:11:13.335",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209929,1723979473345,"fUST",-934.91,0.00018082,2,"2024-08-18T11:11:13.345",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209930,1723979473354,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.354",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209931,1723979473363,"fUST",-1000.0,0.00018082,2,"2024-08-18T11:11:13.363",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209932,1723979473373,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209933,1723979473382,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.382",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209934,1723979473391,"fUST",-885.71,0.00018082,2,"2024-08-18T11:11:13.391",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209935,1723979473401,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209936,1723979473410,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.410",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209937,1723979473420,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.420",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209938,1723979473430,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.430",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209939,1723979473439,"fUST",-709.34,0.00018082,2,"2024-08-18T11:11:13.439",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209940,1723979473448,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.448",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209941,1723979473458,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.458",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209942,1723979473468,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.468",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209943,1723979473478,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.478",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209944,1723979473487,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.487",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209945,1723979473497,"fUST",-694.89,0.00018082,2,"2024-08-18T11:11:13.497",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209946,1723979473507,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209947,1723979473519,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.519",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209948,1723979473528,"fUST",-936.29,0.00018082,2,"2024-08-18T11:11:13.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209949,1723979473537,"fUST",-621.07,0.00018082,2,"2024-08-18T11:11:13.537",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209950,1723979473547,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.547",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209951,1723979473556,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.556",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209952,1723979473566,"fUST",-1214.6,0.00018082,2,"2024-08-18T11:11:13.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209953,1723979473575,"fUST",-1409.37,0.00018082,2,"2024-08-18T11:11:13.575",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209954,1723979473585,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.585",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209955,1723979473594,"fUST",-666.89,0.00018082,2,"2024-08-18T11:11:13.594",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209956,1723979473604,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209957,1723979473614,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209958,1723979473623,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209959,1723979473632,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.632",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209960,1723979473641,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.641",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209961,1723979473650,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209962,1723979473660,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209963,1723979473670,"fUST",-1362.27,0.00018082,2,"2024-08-18T11:11:13.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209964,1723979473679,"fUST",-1133.98,0.00018082,2,"2024-08-18T11:11:13.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209965,1723979473688,"fUST",-4647.9,0.00018082,2,"2024-08-18T11:11:13.688",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209966,1723979473698,"fUST",-603.56,0.00018082,2,"2024-08-18T11:11:13.698",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209967,1723979473707,"fUST",-555.08,0.00018082,2,"2024-08-18T11:11:13.707",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209968,1723979473717,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.717",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209969,1723979473727,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209970,1723979473737,"fUST",-1319.09,0.00018082,2,"2024-08-18T11:11:13.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209971,1723979473746,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209972,1723979473756,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209973,1723979473766,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.766",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209974,1723979473775,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209975,1723979473785,"fUST",-1176.95,0.00018082,2,"2024-08-18T11:11:13.785",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209976,1723979473795,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.795",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209977,1723979473805,"fUST",-773.17,0.00018082,2,"2024-08-18T11:11:13.805",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209978,1723979473814,"fUST",-2171.88,0.00018082,2,"2024-08-18T11:11:13.814",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209979,1723979473823,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.823",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209980,1723979473832,"fUST",-595.36,0.00018082,2,"2024-08-18T11:11:13.832",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209981,1723979473842,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209982,1723979473852,"fUST",-931.18,0.00018082,2,"2024-08-18T11:11:13.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209983,1723979473862,"fUST",-665.07,0.00018082,2,"2024-08-18T11:11:13.862",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209984,1723979473871,"fUST",-1489.85,0.00018082,2,"2024-08-18T11:11:13.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209985,1723979473881,"fUST",-3211.23,0.00018082,2,"2024-08-18T11:11:13.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209986,1723979473891,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.891",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209987,1723979473900,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209988,1723979473910,"fUST",-930.16,0.00018082,2,"2024-08-18T11:11:13.910",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209989,1723979473919,"fUST",-1997.88,0.00018082,2,"2024-08-18T11:11:13.919",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209990,1723979473929,"fUST",-917.17,0.00018082,2,"2024-08-18T11:11:13.929",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209991,1723979473938,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.938",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209992,1723979473947,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.947",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209993,1723979473956,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.956",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209994,1723979473966,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.966",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209995,1723979473975,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209996,1723979473985,"fUST",-602.66,0.00018082,2,"2024-08-18T11:11:13.985",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209997,1723979473994,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:13.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209998,1723979474004,"fUST",-1241.55,0.00018082,2,"2024-08-18T11:11:14.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335209999,1723979474013,"fUST",-643.82,0.00018082,2,"2024-08-18T11:11:14.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210000,1723979474022,"fUST",-607.78,0.00018082,2,"2024-08-18T11:11:14.022",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210001,1723979474031,"fUST",-655.66,0.00018082,2,"2024-08-18T11:11:14.031",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210002,1723979474040,"fUST",-7440.18,0.00018082,2,"2024-08-18T11:11:14.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210003,1723979474049,"fUST",-1029.95,0.00018082,2,"2024-08-18T11:11:14.049",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210004,1723979474060,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.060",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210005,1723979474069,"fUST",-1019.02,0.00018082,2,"2024-08-18T11:11:14.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210006,1723979474079,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.079",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210007,1723979474089,"fUST",-1026.7,0.00018082,2,"2024-08-18T11:11:14.089",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210008,1723979474100,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.100",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210009,1723979474110,"fUST",-1063.7,0.00018082,2,"2024-08-18T11:11:14.110",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210010,1723979474120,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.120",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210011,1723979474130,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.130",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210012,1723979474140,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.140",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210013,1723979474150,"fUST",-579.89,0.00018082,2,"2024-08-18T11:11:14.150",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210014,1723979474160,"fUST",-706.05,0.00018082,2,"2024-08-18T11:11:14.160",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210015,1723979474171,"fUST",-668.29,0.00018082,2,"2024-08-18T11:11:14.171",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210016,1723979474180,"fUST",-1230.19,0.00018082,2,"2024-08-18T11:11:14.180",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210017,1723979474190,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210018,1723979474199,"fUST",-2221.95,0.00018082,2,"2024-08-18T11:11:14.199",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210019,1723979474209,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210020,1723979474219,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.219",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210021,1723979474228,"fUST",-420.30153185,0.00018082,2,"2024-08-18T11:11:14.228",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210022,1723979474239,"fUST",-2766.47,0.00018082,2,"2024-08-18T11:11:14.239",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210023,1723979474249,"fUST",-888.46,0.00018082,2,"2024-08-18T11:11:14.249",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210024,1723979474259,"fUST",-500.0,0.00018082,2,"2024-08-18T11:11:14.259",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210025,1723979474268,"fUST",-169.57892965,0.00018082,2,"2024-08-18T11:11:14.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210026,1723979474771,"fUST",-817.42780859,0.00012779,2,"2024-08-18T11:11:14.771",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210027,1723979474780,"fUST",-601.81919739,0.00012971,2,"2024-08-18T11:11:14.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210028,1723979474790,"fUST",-288.24477057,0.00015357,2,"2024-08-18T11:11:14.790",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210029,1723979474799,"fUST",-6279.30822345,0.00016338,2,"2024-08-18T11:11:14.799",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210030,1723979500400,"fUST",166.4,5.479e-05,2,"2024-08-18T11:11:40.400",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210031,1723979560095,"fUST",2142.58813203,6.641e-05,2,"2024-08-18T11:12:40.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210032,1723979560978,"fUST",330.1068973,6.641e-05,2,"2024-08-18T11:12:40.978",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210033,1723979567972,"fUST",155.01256211,6.641e-05,2,"2024-08-18T11:12:47.972",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210034,1723979575086,"fUST",1765.54302702,6.641e-05,2,"2024-08-18T11:12:55.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210035,1723979579851,"fUST",809.95963071,6.641e-05,2,"2024-08-18T11:12:59.851",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210037,1723979797547,"fUST",166.4,5.479e-05,2,"2024-08-18T11:16:37.547",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210040,1723979983517,"fUST",154.85282802,6.641e-05,2,"2024-08-18T11:19:43.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210041,1723980094858,"fUST",166.4,5.479e-05,2,"2024-08-18T11:21:34.858",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210042,1723980165926,"fUST",154.79103211,6.641e-05,2,"2024-08-18T11:22:45.926",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210047,1723980395521,"fUST",166.4,5.479e-05,2,"2024-08-18T11:26:35.521",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210048,1723980428161,"fUST",-2141.07551843,7.911e-05,2,"2024-08-18T11:27:08.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210049,1723980428184,"fUST",-1978.4639273,8.05e-05,3,"2024-08-18T11:27:08.184",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210050,1723980444102,"fUST",-301.8248988,8.05e-05,3,"2024-08-18T11:27:24.102",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210051,1723980444127,"fUST",-468.61845366,8.255e-05,2,"2024-08-18T11:27:24.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210058,1723980564100,"fUST",-273.53393435,8.09e-05,2,"2024-08-18T11:29:24.100",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210059,1723980564123,"fUST",-273.37336231,8.172e-05,2,"2024-08-18T11:29:24.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210060,1723980564146,"fUST",-239.77377321,8.255e-05,2,"2024-08-18T11:29:24.146",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210061,1723980568123,"fUST",-3749.57687533,8.255e-05,2,"2024-08-18T11:29:28.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210062,1723980568145,"fUST",-300.0,8.553e-05,2,"2024-08-18T11:29:28.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210063,1723980568168,"fUST",-300.0,8.553e-05,2,"2024-08-18T11:29:28.168",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210064,1723980568191,"fUST",-24900.0,8.554e-05,2,"2024-08-18T11:29:28.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210065,1723980568216,"fUST",-250.0,8.668e-05,2,"2024-08-18T11:29:28.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210066,1723980568239,"fUST",-250.0,8.692e-05,2,"2024-08-18T11:29:28.239",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210067,1723980568263,"fUST",-250.0,8.716e-05,2,"2024-08-18T11:29:28.263",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210068,1723980568286,"fUST",-250.0,8.739e-05,2,"2024-08-18T11:29:28.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210069,1723980568308,"fUST",-250.0,8.763e-05,2,"2024-08-18T11:29:28.308",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210070,1723980568330,"fUST",-250.0,8.787e-05,2,"2024-08-18T11:29:28.330",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210071,1723980568353,"fUST",-250.0,8.811e-05,2,"2024-08-18T11:29:28.353",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210072,1723980568376,"fUST",-250.0,8.835e-05,2,"2024-08-18T11:29:28.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210073,1723980568400,"fUST",-250.0,8.858e-05,2,"2024-08-18T11:29:28.400",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210074,1723980568423,"fUST",-250.0,8.882e-05,2,"2024-08-18T11:29:28.423",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210075,1723980568446,"fUST",-250.0,8.906e-05,2,"2024-08-18T11:29:28.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210076,1723980568468,"fUST",-250.0,8.93e-05,2,"2024-08-18T11:29:28.468",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210077,1723980568491,"fUST",-250.0,8.953e-05,2,"2024-08-18T11:29:28.491",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210078,1723980568513,"fUST",-250.0,8.977e-05,2,"2024-08-18T11:29:28.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210079,1723980568536,"fUST",-250.0,9.001e-05,2,"2024-08-18T11:29:28.536",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210080,1723980568559,"fUST",-250.0,9.025e-05,2,"2024-08-18T11:29:28.559",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210081,1723980568582,"fUST",-250.0,9.049e-05,2,"2024-08-18T11:29:28.582",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210082,1723980568605,"fUST",-250.0,9.072e-05,2,"2024-08-18T11:29:28.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210083,1723980568628,"fUST",-250.0,9.096e-05,2,"2024-08-18T11:29:28.628",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210084,1723980568651,"fUST",-250.0,9.12e-05,2,"2024-08-18T11:29:28.651",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210085,1723980568673,"fUST",-420.0,9.409e-05,2,"2024-08-18T11:29:28.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210086,1723980568695,"fUST",-420.0,9.409e-05,2,"2024-08-18T11:29:28.695",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210087,1723980568716,"fUST",-165.757867,9.751e-05,2,"2024-08-18T11:29:28.716",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210088,1723980568737,"fUST",-165.757867,9.755e-05,2,"2024-08-18T11:29:28.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210089,1723980568759,"fUST",-165.757867,9.758e-05,2,"2024-08-18T11:29:28.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210090,1723980568780,"fUST",-165.757867,9.762e-05,2,"2024-08-18T11:29:28.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210091,1723980568802,"fUST",-165.757867,9.766e-05,2,"2024-08-18T11:29:28.802",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210092,1723980568822,"fUST",-165.757867,9.77e-05,2,"2024-08-18T11:29:28.822",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210093,1723980568844,"fUST",-165.757867,9.773e-05,2,"2024-08-18T11:29:28.844",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210094,1723980568865,"fUST",-165.757867,9.777e-05,2,"2024-08-18T11:29:28.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210095,1723980568886,"fUST",-165.757867,9.781e-05,2,"2024-08-18T11:29:28.886",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210096,1723980568906,"fUST",-165.757867,9.785e-05,2,"2024-08-18T11:29:28.906",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210097,1723980568927,"fUST",-165.757867,9.788e-05,2,"2024-08-18T11:29:28.927",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210098,1723980568948,"fUST",-165.757867,9.792e-05,2,"2024-08-18T11:29:28.948",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210099,1723980568970,"fUST",-165.757867,9.796e-05,2,"2024-08-18T11:29:28.970",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210100,1723980568995,"fUST",-165.757867,9.8e-05,2,"2024-08-18T11:29:28.995",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210101,1723980569015,"fUST",-998.10360315,9.999e-05,2,"2024-08-18T11:29:29.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210102,1723980569037,"fUST",-411.48771605,0.0001,2,"2024-08-18T11:29:29.037",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210103,1723980569058,"fUST",-19546.02120518,0.0001,2,"2024-08-18T11:29:29.058",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210104,1723980569080,"fUST",-3609.28567796,0.00010006,2,"2024-08-18T11:29:29.080",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210105,1723980569101,"fUST",-465.2977237,0.00010006,2,"2024-08-18T11:29:29.101",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210106,1723980569121,"fUST",-154.79103211,0.00010006,2,"2024-08-18T11:29:29.121",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210107,1723980569141,"fUST",-4719.09219548,0.00010006,2,"2024-08-18T11:29:29.141",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210108,1723980569162,"fUST",-405.30195188,0.00010006,2,"2024-08-18T11:29:29.162",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210109,1723980569183,"fUST",-218.66051313,0.00010006,2,"2024-08-18T11:29:29.183",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210110,1723980569205,"fUST",-587.0,0.00010349,2,"2024-08-18T11:29:29.205",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210111,1723980569226,"fUST",-587.0,0.00010349,2,"2024-08-18T11:29:29.226",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210112,1723980569247,"fUST",-520.55254541,0.00010958,2,"2024-08-18T11:29:29.247",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210113,1723980569270,"fUST",-823.0,0.00011384,2,"2024-08-18T11:29:29.270",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210114,1723980569295,"fUST",-395.0,0.00011384,2,"2024-08-18T11:29:29.295",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210115,1723980569318,"fUST",-7012.68235792,0.00011987,2,"2024-08-18T11:29:29.318",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210116,1723980569340,"fUST",-8843.52115837,0.0001212,2,"2024-08-18T11:29:29.340",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210117,1723980569361,"fUST",-9658.15828806,0.0001212,2,"2024-08-18T11:29:29.361",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210118,1723980569382,"fUST",-11019.7092001,0.00012356,2,"2024-08-18T11:29:29.382",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210134,1723980632702,"fUST",-736.02,8.09e-05,2,"2024-08-18T11:30:32.702",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210136,1723980632715,"fUST",-434.4293937,8.09e-05,2,"2024-08-18T11:30:32.715",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210137,1723980632740,"fUST",-469.79078016,8.09e-05,2,"2024-08-18T11:30:32.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210138,1723980632750,"fUST",-273.37336231,8.172e-05,2,"2024-08-18T11:30:32.750",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210139,1723980632759,"fUST",-933.70029218,0.00010006,2,"2024-08-18T11:30:32.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210140,1723980632769,"fUST",-413.45265018,0.00010006,2,"2024-08-18T11:30:32.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210141,1723980632778,"fUST",-6489.7860044,0.00010006,2,"2024-08-18T11:30:32.778",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210142,1723980632787,"fUST",-284.77517876,0.00010006,2,"2024-08-18T11:30:32.787",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210143,1723980632797,"fUST",-300.0,0.00011347,2,"2024-08-18T11:30:32.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210144,1723980632806,"fUST",-24900.0,0.00011348,2,"2024-08-18T11:30:32.806",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210145,1723980632816,"fUST",-8843.52115837,0.00011987,2,"2024-08-18T11:30:32.816",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210146,1723980632825,"fUST",-1500.0,0.00012356,2,"2024-08-18T11:30:32.825",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210147,1723980632836,"fUST",-420.0,0.00012482,2,"2024-08-18T11:30:32.836",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210148,1723980632853,"fUST",-2712.30651884,0.00012516,2,"2024-08-18T11:30:32.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210149,1723980632863,"fUST",-2127.39988805,0.00012551,2,"2024-08-18T11:30:32.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210150,1723980632872,"fUST",-6892.02065685,0.00012672,2,"2024-08-18T11:30:32.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210151,1723980632882,"fUST",-1022.37328979,0.00012779,2,"2024-08-18T11:30:32.882",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210152,1723980632892,"fUST",-665.39526372,0.00012898,2,"2024-08-18T11:30:32.892",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210153,1723980632901,"fUST",-154.69833824,0.00012898,2,"2024-08-18T11:30:32.901",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210154,1723980632911,"fUST",-210.21705151,0.00012898,2,"2024-08-18T11:30:32.911",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210155,1723980632921,"fUST",-7794.93795715,0.000129,2,"2024-08-18T11:30:32.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210156,1723980632930,"fUST",-2357.66849891,0.00012904,2,"2024-08-18T11:30:32.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210157,1723980632942,"fUST",-4534.35215791,0.00012904,2,"2024-08-18T11:30:32.942",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210158,1723980632952,"fUST",-154.79103211,0.00012934,2,"2024-08-18T11:30:32.952",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210159,1723980632961,"fUST",-811.29992625,0.00012934,2,"2024-08-18T11:30:32.961",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210160,1723980632971,"fUST",-354.39074482,0.00012934,2,"2024-08-18T11:30:32.971",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210161,1723980632981,"fUST",-543.94914029,0.00012934,2,"2024-08-18T11:30:32.981",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210162,1723980632990,"fUST",-12.40417296,0.00012934,2,"2024-08-18T11:30:32.990",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210168,1723980640123,"fUST",-817.42780859,0.00012779,2,"2024-08-18T11:30:40.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210179,1723980640276,"fUST",-196.79108262,0.00012898,2,"2024-08-18T11:30:40.276",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210180,1723980640286,"fUST",-798.89575329,0.00012934,2,"2024-08-18T11:30:40.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210181,1723980640296,"fUST",-404.39043971,0.00012934,2,"2024-08-18T11:30:40.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210182,1723980640305,"fUST",-190.05416468,0.00012971,2,"2024-08-18T11:30:40.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210183,1723980640315,"fUST",-160.33534964,0.00012971,2,"2024-08-18T11:30:40.315",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210184,1723980640324,"fUST",-155.03345781,0.00012971,2,"2024-08-18T11:30:40.324",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210185,1723980640333,"fUST",-688.38340508,0.00012985,2,"2024-08-18T11:30:40.333",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210186,1723980640343,"fUST",-569.49565221,0.00012985,2,"2024-08-18T11:30:40.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210187,1723980640352,"fUST",-154.69833824,0.00012985,2,"2024-08-18T11:30:40.352",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210188,1723980640362,"fUST",-779.97165007,0.00012985,2,"2024-08-18T11:30:40.362",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210189,1723980640371,"fUST",-288.24477057,0.00012985,2,"2024-08-18T11:30:40.371",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210190,1723980640381,"fUST",-154.69833824,0.00012985,2,"2024-08-18T11:30:40.381",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210191,1723980640390,"fUST",-493.25192424,0.00012985,2,"2024-08-18T11:30:40.390",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210192,1723980640399,"fUST",-154.69833824,0.00012985,2,"2024-08-18T11:30:40.399",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210193,1723980640408,"fUST",-601.81919739,0.00012989,2,"2024-08-18T11:30:40.408",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210194,1723980640418,"fUST",-154.82192389,0.00012989,2,"2024-08-18T11:30:40.418",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210195,1723980640427,"fUST",-320.23588557,0.00012991,2,"2024-08-18T11:30:40.427",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210196,1723980640436,"fUST",-157.07977921,0.00012991,2,"2024-08-18T11:30:40.436",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210197,1723980640446,"fUST",-7025.889033,0.00013,2,"2024-08-18T11:30:40.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210198,1723980640455,"fUST",-500.0,0.00013,2,"2024-08-18T11:30:40.455",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210199,1723980640465,"fUST",-862.33113123,0.00013,2,"2024-08-18T11:30:40.465",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210200,1723980640475,"fUST",-154.70605849,0.00013,2,"2024-08-18T11:30:40.475",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210201,1723980640485,"fUST",-5101.8287568,0.00013,2,"2024-08-18T11:30:40.485",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210202,1723980640494,"fUST",-301.50555711,0.00013025,2,"2024-08-18T11:30:40.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210203,1723980640504,"fUST",-6892.02065682,0.00013136,2,"2024-08-18T11:30:40.504",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210204,1723980640513,"fUST",-6892.02065682,0.00013367,2,"2024-08-18T11:30:40.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210205,1723980640523,"fUST",-495.09081333,0.00013477,2,"2024-08-18T11:30:40.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210206,1723980640532,"fUST",-495.09081333,0.00013477,2,"2024-08-18T11:30:40.532",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210207,1723980640541,"fUST",-157.74700768,0.00013496,2,"2024-08-18T11:30:40.541",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210208,1723980640550,"fUST",-6892.02065682,0.00013599,2,"2024-08-18T11:30:40.550",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210209,1723980640559,"fUST",-42407.2799269,0.00013697,2,"2024-08-18T11:30:40.559",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210210,1723980640568,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.568",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210211,1723980640578,"fUST",-318.4753275,0.00013698,2,"2024-08-18T11:30:40.578",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210212,1723980640587,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.587",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210213,1723980640597,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.597",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210214,1723980640607,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.607",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210215,1723980640617,"fUST",-534.60777943,0.00013698,2,"2024-08-18T11:30:40.617",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210216,1723980640627,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.627",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210217,1723980640636,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.636",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210218,1723980640645,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.645",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210219,1723980640654,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.654",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210220,1723980640663,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210221,1723980640673,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210222,1723980640682,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.682",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210223,1723980640691,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210224,1723980640700,"fUST",-500.59257658,0.00013698,2,"2024-08-18T11:30:40.700",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210225,1723980640710,"fUST",-181.40740349,0.00013698,2,"2024-08-18T11:30:40.710",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210226,1723980640719,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.719",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210227,1723980640729,"fUST",-502.51711214,0.00013698,2,"2024-08-18T11:30:40.729",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210228,1723980640738,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.738",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210229,1723980640747,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.747",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210230,1723980640757,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.757",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210231,1723980640766,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.766",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210232,1723980640775,"fUST",-500.0,0.00013698,2,"2024-08-18T11:30:40.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210233,1723980640785,"fUST",-550.0,0.00013698,2,"2024-08-18T11:30:40.785",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210234,1723980640794,"fUST",-899.741127,0.00013699,2,"2024-08-18T11:30:40.794",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210235,1723980640803,"fUST",-3000.0,0.00013699,2,"2024-08-18T11:30:40.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210236,1723980640813,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.813",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210237,1723980640823,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.823",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210238,1723980640832,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.832",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210239,1723980640842,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210240,1723980640852,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.852",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210241,1723980640861,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.861",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210242,1723980640871,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210243,1723980640880,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210244,1723980640890,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.890",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210245,1723980640899,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210246,1723980640909,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210247,1723980640918,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210248,1723980640927,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.927",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210249,1723980640936,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.936",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210250,1723980640946,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.946",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210251,1723980640955,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.955",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210252,1723980640964,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210253,1723980640974,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.974",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210254,1723980640983,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.983",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210255,1723980640993,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:40.993",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210256,1723980641002,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.002",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210257,1723980641016,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.016",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210258,1723980641025,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210259,1723980641035,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210260,1723980641044,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.044",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210261,1723980641054,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.054",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210262,1723980641065,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210263,1723980641074,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.074",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210264,1723980641084,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.084",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210265,1723980641094,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.094",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210266,1723980641104,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.104",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210267,1723980641113,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.113",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210268,1723980641122,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.122",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210269,1723980641132,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.132",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210270,1723980641141,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.141",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210271,1723980641150,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.150",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210272,1723980641160,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.160",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210273,1723980641169,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.169",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210274,1723980641178,"fUST",-500.0,0.00013699,2,"2024-08-18T11:30:41.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210275,1723980641187,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.187",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210276,1723980641196,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.196",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210277,1723980641206,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.206",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210278,1723980641216,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.216",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210279,1723980641226,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.226",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210280,1723980641235,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.235",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210281,1723980641245,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210282,1723980641254,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.254",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210283,1723980641264,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210284,1723980641273,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.273",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210285,1723980641283,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.283",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210286,1723980641292,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.292",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210287,1723980641302,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.302",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210288,1723980641312,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.312",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210289,1723980641322,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.322",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210290,1723980641331,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.331",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210291,1723980641340,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.340",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210292,1723980641350,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.350",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210293,1723980641359,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.359",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210294,1723980641368,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.368",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210295,1723980641378,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.378",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210296,1723980641387,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.387",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210297,1723980641397,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.397",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210298,1723980641406,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.406",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210299,1723980641416,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.416",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210300,1723980641425,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.425",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210301,1723980641435,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.435",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210302,1723980641445,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.445",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210303,1723980641454,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210304,1723980641464,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.464",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210305,1723980641474,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.474",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210306,1723980641483,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.483",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210307,1723980641493,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.493",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210308,1723980641502,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.502",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210309,1723980641512,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.512",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210310,1723980641521,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.521",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210311,1723980641530,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.530",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210312,1723980641539,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.539",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210313,1723980641549,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.549",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210314,1723980641558,"fUST",-520.41551793,0.00013699,2,"2024-08-18T11:30:41.558",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210315,1723980641568,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.568",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210316,1723980641577,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.577",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210317,1723980641587,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.587",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210318,1723980641596,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.596",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210319,1723980641605,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210320,1723980641614,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210321,1723980641624,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.624",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210322,1723980641634,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.634",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210323,1723980641644,"fUST",-525.04143367,0.00013699,2,"2024-08-18T11:30:41.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210324,1723980641654,"fUST",-525.04143363,0.00013699,2,"2024-08-18T11:30:41.654",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210325,1723980641663,"fUST",-587.0,0.0001373,2,"2024-08-18T11:30:41.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210326,1723980641672,"fUST",-20713.46482487,0.00014,4,"2024-08-18T11:30:41.672",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210327,1723980641682,"fUST",-895.92966664,0.0001404,2,"2024-08-18T11:30:41.682",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210328,1723980641691,"fUST",-161.3640269,0.00014247,2,"2024-08-18T11:30:41.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210329,1723980641702,"fUST",-226.235139,0.00014247,2,"2024-08-18T11:30:41.702",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210330,1723980641712,"fUST",-1775.26291791,0.00014977,2,"2024-08-18T11:30:41.712",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210331,1723980641721,"fUST",-5244.23039316,0.00015,2,"2024-08-18T11:30:41.721",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210332,1723980641731,"fUST",-155.14004745,0.00015,2,"2024-08-18T11:30:41.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210333,1723980641741,"fUST",-823.0,0.00015103,2,"2024-08-18T11:30:41.741",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210334,1723980641753,"fUST",-7794.93795711,0.00015491,2,"2024-08-18T11:30:41.753",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210335,1723980641763,"fUST",-334.42391633,0.00015707,7,"2024-08-18T11:30:41.763",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210336,1723980641773,"fUST",-3343.83425335,0.000159,2,"2024-08-18T11:30:41.773",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210337,1723980641782,"fUST",-500.0,0.00015958,2,"2024-08-18T11:30:41.782",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210338,1723980641792,"fUST",-1009.21986791,0.00016,2,"2024-08-18T11:30:41.792",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210339,1723980641802,"fUST",-33720.69177655,0.00016338,2,"2024-08-18T11:30:41.802",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210340,1723980641811,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.811",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210341,1723980641821,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.821",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210342,1723980641830,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.830",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210343,1723980641839,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.839",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210344,1723980641850,"fUST",-524.25,0.00016438,2,"2024-08-18T11:30:41.850",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210345,1723980641859,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.859",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210346,1723980641869,"fUST",-569.29,0.00016438,2,"2024-08-18T11:30:41.869",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210347,1723980641878,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.878",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210348,1723980641888,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.888",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210349,1723980641897,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.897",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210350,1723980641907,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.907",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210351,1723980641916,"fUST",-502.75146287,0.00016438,2,"2024-08-18T11:30:41.916",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210352,1723980641926,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.926",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210353,1723980641935,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.935",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210354,1723980641945,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.945",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210355,1723980641955,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.955",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210356,1723980641965,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.965",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210357,1723980641974,"fUST",-505.3599567,0.00016438,2,"2024-08-18T11:30:41.974",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210358,1723980641985,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.985",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210359,1723980641994,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:41.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210360,1723980642004,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210361,1723980642015,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210362,1723980642026,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.026",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210363,1723980642036,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210364,1723980642046,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210365,1723980642056,"fUST",-150.0,0.00016438,2,"2024-08-18T11:30:42.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210366,1723980642068,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210367,1723980642078,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.078",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210368,1723980642089,"fUST",-567.15,0.00016438,2,"2024-08-18T11:30:42.089",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210369,1723980642101,"fUST",-554.81,0.00016438,2,"2024-08-18T11:30:42.101",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210370,1723980642110,"fUST",-501.6854391,0.00016438,2,"2024-08-18T11:30:42.110",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210371,1723980642121,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.121",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210372,1723980642130,"fUST",-1056.27,0.00016438,2,"2024-08-18T11:30:42.130",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210373,1723980642140,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.140",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210374,1723980642150,"fUST",-469.50897845,0.00016438,2,"2024-08-18T11:30:42.150",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210375,1723980642160,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.160",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210376,1723980642169,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.169",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210377,1723980642180,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.180",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210378,1723980642189,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.189",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210379,1723980642199,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.199",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210380,1723980642208,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.208",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210381,1723980642218,"fUST",-2005.0,0.00016438,10,"2024-08-18T11:30:42.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210382,1723980642228,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.228",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210383,1723980642237,"fUST",-523.12,0.00016438,2,"2024-08-18T11:30:42.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210384,1723980642247,"fUST",-200.0,0.00016438,2,"2024-08-18T11:30:42.247",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210385,1723980642256,"fUST",-277.50710305,0.00016438,2,"2024-08-18T11:30:42.256",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210386,1723980642266,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.266",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210387,1723980642275,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.275",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210388,1723980642285,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.285",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210389,1723980642296,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210390,1723980642305,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210391,1723980642316,"fUST",-358.34557652,0.00016438,2,"2024-08-18T11:30:42.316",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210392,1723980642327,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.327",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210393,1723980642338,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.338",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210394,1723980642350,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.350",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210395,1723980642360,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.360",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210396,1723980642372,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.372",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210397,1723980642382,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.382",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210398,1723980642392,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.392",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210399,1723980642402,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.402",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210400,1723980642412,"fUST",-513.43,0.00016438,2,"2024-08-18T11:30:42.412",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210402,1723980642421,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.421",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210403,1723980642430,"fUST",-516.15,0.00016438,2,"2024-08-18T11:30:42.430",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210406,1723980642440,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.440",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210408,1723980642450,"fUST",-603.99,0.00016438,2,"2024-08-18T11:30:42.450",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210411,1723980642459,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.459",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210413,1723980642469,"fUST",-305.32793756,0.00016438,2,"2024-08-18T11:30:42.469",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210415,1723980642478,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.478",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210417,1723980642488,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.488",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210419,1723980642498,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.498",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210421,1723980642508,"fUST",-342.02009957,0.00016438,2,"2024-08-18T11:30:42.508",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210423,1723980642517,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.517",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210425,1723980642527,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.527",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210427,1723980642537,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.537",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210429,1723980642546,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.546",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210430,1723980642555,"fUST",-532.0,0.00016438,2,"2024-08-18T11:30:42.555",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210431,1723980642566,"fUST",-511.23,0.00016438,2,"2024-08-18T11:30:42.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210432,1723980642576,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210433,1723980642586,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.586",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210434,1723980642595,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210435,1723980642604,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210436,1723980642614,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210437,1723980642623,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210438,1723980642634,"fUST",-626.76,0.00016438,2,"2024-08-18T11:30:42.634",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210439,1723980642644,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210440,1723980642654,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.654",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210441,1723980642663,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210442,1723980642672,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.672",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210443,1723980642682,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.682",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210444,1723980642691,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210445,1723980642701,"fUST",-570.24,0.00016438,2,"2024-08-18T11:30:42.701",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210446,1723980642711,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210447,1723980642720,"fUST",-787.13,0.00016438,2,"2024-08-18T11:30:42.720",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210448,1723980642730,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.730",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210450,1723980642739,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.739",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210451,1723980642749,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.749",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210452,1723980642759,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210453,1723980642769,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210454,1723980642779,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.779",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210455,1723980642788,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.788",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210456,1723980642798,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.798",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210457,1723980642808,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.808",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210458,1723980642818,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.818",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210459,1723980642829,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.829",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210460,1723980642838,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.838",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210461,1723980642847,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.847",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210462,1723980642857,"fUST",-500.0,0.00016438,2,"2024-08-18T11:30:42.857",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210463,1723980642866,"fUST",-222.26104148,0.00016438,2,"2024-08-18T11:30:42.866",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210464,1723980643384,"fUST",-94.23272109,0.00012934,2,"2024-08-18T11:30:43.384",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210470,1723980696160,"fUST",166.4,5.479e-05,2,"2024-08-18T11:31:36.160",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210474,1723980740631,"fUST",154.71377951,6.641e-05,2,"2024-08-18T11:32:20.631",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210479,1723980754529,"fUST",245.30609513,6.641e-05,2,"2024-08-18T11:32:34.529",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210480,1723980756802,"fUST",269.90539932,6.641e-05,7,"2024-08-18T11:32:36.802",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210481,1723980762323,"fUST",3312.84647178,6.641e-05,2,"2024-08-18T11:32:42.323",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210482,1723980774334,"fUST",181.78808614,6.641e-05,2,"2024-08-18T11:32:54.334",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210483,1723980778849,"fUST",199.21576407,5.479e-05,2,"2024-08-18T11:32:58.849",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210484,1723980779579,"fUST",4720.37412615,5.479e-05,2,"2024-08-18T11:32:59.579",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210487,1723980806567,"fUST",269.90539932,8.05e-05,7,"2024-08-18T11:33:26.567",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210490,1723980862585,"fUST",269.90539932,9.757e-05,7,"2024-08-18T11:34:22.585",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210497,1723980996834,"fUST",166.4,5.479e-05,2,"2024-08-18T11:36:36.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210498,1723981000628,"fUST",5000.0,7.8e-05,2,"2024-08-18T11:36:40.628",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210500,1723981016081,"fUST",1427.70742006,7.8e-05,2,"2024-08-18T11:36:56.081",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210503,1723981069827,"fUST",405.39053387,7.8e-05,2,"2024-08-18T11:37:49.827",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210504,1723981071038,"fUST",218.70409946,7.8e-05,2,"2024-08-18T11:37:51.038",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210506,1723981075149,"fUST",2112.29265619,7.8e-05,2,"2024-08-18T11:37:55.149",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210507,1723981077023,"fUST",155.37252349,7.8e-05,2,"2024-08-18T11:37:57.023",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210508,1723981078335,"fUST",822.99961943,7.8e-05,2,"2024-08-18T11:37:58.335",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210509,1723981088833,"fUST",938.91313571,7.8e-05,2,"2024-08-18T11:38:08.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210510,1723981118833,"fUST",938.91313571,7.8e-05,2,"2024-08-18T11:38:38.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210511,1723981149830,"fUST",405.39053387,7.8e-05,2,"2024-08-18T11:39:09.830",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210515,1723981239051,"fUST",271.57538297,7.8e-05,2,"2024-08-18T11:40:39.051",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210517,1723981249931,"fUST",188.40371789,7.8e-05,2,"2024-08-18T11:40:49.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210518,1723981272134,"fUST",230.15361077,7.8e-05,2,"2024-08-18T11:41:12.134",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210519,1723981296331,"fUST",166.4,5.479e-05,2,"2024-08-18T11:41:36.331",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210523,1723981374066,"fUST",1653.0,0.00013,30,"2024-08-18T11:42:54.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210529,1723981595959,"fUST",166.4,5.479e-05,2,"2024-08-18T11:46:35.959",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210530,1723981621126,"fUST",269.90539932,0.00010081,7,"2024-08-18T11:47:01.126",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210532,1723981672727,"fUST",269.90539932,6.641e-05,7,"2024-08-18T11:47:52.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210533,1723981722634,"fUST",269.90539932,8.05e-05,7,"2024-08-18T11:48:42.634",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210535,1723981752191,"fUST",-389.87430465,7.911e-05,2,"2024-08-18T11:49:12.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210536,1723981763186,"fUST",-144.71248131,7.911e-05,2,"2024-08-18T11:49:23.186",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210537,1723981763208,"fUST",-300.0,9.304e-05,2,"2024-08-18T11:49:23.208",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210538,1723981763230,"fUST",-300.0,9.304e-05,2,"2024-08-18T11:49:23.230",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210539,1723981763263,"fUST",-24900.0,9.305e-05,2,"2024-08-18T11:49:23.263",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210540,1723981763284,"fUST",-154.85281568,9.524e-05,2,"2024-08-18T11:49:23.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210541,1723981763308,"fUST",-250.0,9.935e-05,2,"2024-08-18T11:49:23.308",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210542,1723981763329,"fUST",-250.0,9.962e-05,2,"2024-08-18T11:49:23.329",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210543,1723981763352,"fUST",-250.0,9.989e-05,2,"2024-08-18T11:49:23.352",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210544,1723981763373,"fUST",-1671.09905836,0.0001,2,"2024-08-18T11:49:23.373",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210545,1723981763393,"fUST",-816.29130184,0.0001,2,"2024-08-18T11:49:23.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210546,1723981763414,"fUST",-5229.0632972,0.00010001,2,"2024-08-18T11:49:23.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210547,1723981763436,"fUST",-250.0,0.00010016,2,"2024-08-18T11:49:23.436",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210548,1723981763457,"fUST",-250.0,0.00010043,2,"2024-08-18T11:49:23.457",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210549,1723981763482,"fUST",-250.0,0.00010071,2,"2024-08-18T11:49:23.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210550,1723981763505,"fUST",-250.0,0.00010098,2,"2024-08-18T11:49:23.505",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210551,1723981763532,"fUST",-250.0,0.00010125,2,"2024-08-18T11:49:23.532",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210552,1723981763555,"fUST",-250.0,0.00010152,2,"2024-08-18T11:49:23.555",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210553,1723981763578,"fUST",-250.0,0.0001018,2,"2024-08-18T11:49:23.578",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210554,1723981763599,"fUST",-250.0,0.00010207,2,"2024-08-18T11:49:23.599",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210555,1723981763621,"fUST",-250.0,0.00010234,2,"2024-08-18T11:49:23.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210556,1723981763643,"fUST",-420.0,0.00010235,2,"2024-08-18T11:49:23.643",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210557,1723981763664,"fUST",-420.0,0.00010235,2,"2024-08-18T11:49:23.664",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210558,1723981763685,"fUST",-250.0,0.00010261,2,"2024-08-18T11:49:23.685",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210559,1723981763706,"fUST",-250.0,0.00010289,2,"2024-08-18T11:49:23.706",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210560,1723981763728,"fUST",-250.0,0.00010316,2,"2024-08-18T11:49:23.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210561,1723981763751,"fUST",-250.0,0.00010343,2,"2024-08-18T11:49:23.751",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210562,1723981763772,"fUST",-250.0,0.0001037,2,"2024-08-18T11:49:23.772",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210563,1723981763792,"fUST",-250.0,0.00010398,2,"2024-08-18T11:49:23.792",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210564,1723981763813,"fUST",-250.0,0.00010425,2,"2024-08-18T11:49:23.813",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210565,1723981763833,"fUST",-250.0,0.00010452,2,"2024-08-18T11:49:23.833",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210566,1723981763854,"fUST",-3740.042458,0.00010722,2,"2024-08-18T11:49:23.854",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210567,1723981763875,"fUST",-404.39043971,0.00010739,2,"2024-08-18T11:49:23.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210568,1723981763896,"fUST",-552.74,0.00010959,2,"2024-08-18T11:49:23.896",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210569,1723981763918,"fUST",-587.0,0.00011258,2,"2024-08-18T11:49:23.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210570,1723981763940,"fUST",-587.0,0.00011258,2,"2024-08-18T11:49:23.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210571,1723981763961,"fUST",-4006.94118197,0.00011409,2,"2024-08-18T11:49:23.961",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210573,1723981796633,"fUST",160.58725483,9.589e-05,7,"2024-08-18T11:49:56.633",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210623,1723981837810,"fUST",-1751.86092314,0.0001,2,"2024-08-18T11:50:37.810",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210624,1723981837819,"fUST",-404.39043971,0.0001026,2,"2024-08-18T11:50:37.819",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210625,1723981837829,"fUST",-55464.07600172,0.00010544,2,"2024-08-18T11:50:37.829",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210626,1723981837838,"fUST",-157.07977921,0.00011409,2,"2024-08-18T11:50:37.838",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210627,1723981837847,"fUST",-342.62154213,0.00011409,2,"2024-08-18T11:50:37.847",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210628,1723981837856,"fUST",-157.07977921,0.00011409,2,"2024-08-18T11:50:37.856",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210629,1723981837865,"fUST",-42407.2799269,0.00011409,2,"2024-08-18T11:50:37.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210630,1723981837875,"fUST",-6083.55123393,0.00011631,2,"2024-08-18T11:50:37.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210631,1723981837884,"fUST",-190.05416468,0.00011712,2,"2024-08-18T11:50:37.884",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210632,1723981837894,"fUST",-20792.59733498,0.00011731,2,"2024-08-18T11:50:37.894",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210633,1723981837903,"fUST",-53188.1551369,0.000119,2,"2024-08-18T11:50:37.903",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210634,1723981837912,"fUST",-7012.68235792,0.00011987,2,"2024-08-18T11:50:37.912",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210635,1723981837921,"fUST",-53188.1551369,0.00011989,2,"2024-08-18T11:50:37.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210636,1723981837930,"fUST",-8843.52115837,0.00011999,2,"2024-08-18T11:50:37.930",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210637,1723981837939,"fUST",-9656.22406339,0.0001212,2,"2024-08-18T11:50:37.939",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210638,1723981837948,"fUST",-2712.30651884,0.00012163,2,"2024-08-18T11:50:37.948",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210639,1723981837958,"fUST",-1766.30882102,0.00012356,2,"2024-08-18T11:50:37.958",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210640,1723981837967,"fUST",-53188.1551369,0.00012506,2,"2024-08-18T11:50:37.967",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210641,1723981837976,"fUST",-1500.0,0.00012516,2,"2024-08-18T11:50:37.976",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210642,1723981837985,"fUST",-1500.0,0.00012516,2,"2024-08-18T11:50:37.985",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210643,1723981837994,"fUST",-2166.01446806,0.00012629,2,"2024-08-18T11:50:37.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210644,1723981838003,"fUST",-6083.55123391,0.00012758,2,"2024-08-18T11:50:38.003",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210645,1723981838014,"fUST",-1613.2972388,0.00012779,2,"2024-08-18T11:50:38.014",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210646,1723981838027,"fUST",-932.97417014,0.00012782,2,"2024-08-18T11:50:38.027",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210647,1723981838036,"fUST",-728.56380751,0.00012886,2,"2024-08-18T11:50:38.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210648,1723981838046,"fUST",-288.24477057,0.00012898,2,"2024-08-18T11:50:38.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210649,1723981838055,"fUST",-2127.82180592,0.00012898,2,"2024-08-18T11:50:38.055",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210650,1723981838065,"fUST",-611.77058565,0.00012898,2,"2024-08-18T11:50:38.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210651,1723981838074,"fUST",-543.94914029,0.00012898,2,"2024-08-18T11:50:38.074",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210652,1723981838082,"fUST",-163.97403053,0.00012898,2,"2024-08-18T11:50:38.082",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210653,1723981838092,"fUST",-199.0907769,0.00012898,2,"2024-08-18T11:50:38.092",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210654,1723981838101,"fUST",-5846.20346785,0.000129,2,"2024-08-18T11:50:38.101",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210655,1723981838110,"fUST",-160.39523982,0.00012934,2,"2024-08-18T11:50:38.110",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210656,1723981838119,"fUST",-210.21705151,0.00012934,2,"2024-08-18T11:50:38.119",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210657,1723981838128,"fUST",-280.35654095,0.00012934,2,"2024-08-18T11:50:38.128",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210658,1723981838137,"fUST",-507.68225874,0.00012934,2,"2024-08-18T11:50:38.137",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210659,1723981838146,"fUST",-369.64260227,0.00012934,2,"2024-08-18T11:50:38.146",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210660,1723981838155,"fUST",-196.79108262,0.00012934,2,"2024-08-18T11:50:38.155",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210661,1723981838165,"fUST",-688.45853838,0.00012934,2,"2024-08-18T11:50:38.165",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210662,1723981838174,"fUST",-154.79103211,0.00012971,2,"2024-08-18T11:50:38.174",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210663,1723981838183,"fUST",-569.49565221,0.00012971,2,"2024-08-18T11:50:38.183",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210664,1723981838192,"fUST",-154.79103211,0.00012985,2,"2024-08-18T11:50:38.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210665,1723981838202,"fUST",-779.97165007,0.00012985,2,"2024-08-18T11:50:38.202",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210666,1723981838211,"fUST",-154.69833824,0.00012989,2,"2024-08-18T11:50:38.211",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210667,1723981838220,"fUST",-493.25192424,0.00012991,2,"2024-08-18T11:50:38.220",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210668,1723981838229,"fUST",-154.69833824,0.00013,2,"2024-08-18T11:50:38.229",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210669,1723981838239,"fUST",-301.50555711,0.00013333,2,"2024-08-18T11:50:38.239",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210670,1723981838248,"fUST",-301.50555711,0.00013333,2,"2024-08-18T11:50:38.248",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210671,1723981838257,"fUST",-5846.20346783,0.00013485,2,"2024-08-18T11:50:38.257",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210672,1723981838267,"fUST",-572.93272925,0.00013698,2,"2024-08-18T11:50:38.267",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210673,1723981838276,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.276",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210674,1723981838286,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210675,1723981838296,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.296",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210676,1723981838306,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.306",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210677,1723981838316,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.316",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210678,1723981838330,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.330",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210679,1723981838339,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.339",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210680,1723981838348,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.348",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210681,1723981838357,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.357",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210682,1723981838367,"fUST",-422.76763368,0.00013698,2,"2024-08-18T11:50:38.367",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210683,1723981838376,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.376",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210684,1723981838386,"fUST",-500.0,0.00013698,2,"2024-08-18T11:50:38.386",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210685,1723981838395,"fUST",-929.8374759,0.00013699,2,"2024-08-18T11:50:38.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210686,1723981838404,"fUST",-449.870563,0.00013699,2,"2024-08-18T11:50:38.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210687,1723981838414,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210688,1723981838423,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.423",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210689,1723981838432,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210690,1723981838442,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.442",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210691,1723981838451,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.451",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210692,1723981838461,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.461",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210693,1723981838470,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210694,1723981838479,"fUST",-190.02883029,0.00013699,2,"2024-08-18T11:50:38.479",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210695,1723981838489,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.489",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210696,1723981838498,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.498",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210697,1723981838508,"fUST",-500.0,0.00013699,2,"2024-08-18T11:50:38.508",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210698,1723981838519,"fUST",-6083.55123391,0.00013885,2,"2024-08-18T11:50:38.519",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210699,1723981838528,"fUST",-494.04927211,0.00013971,2,"2024-08-18T11:50:38.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210700,1723981838538,"fUST",-53188.1551369,0.0001409,2,"2024-08-18T11:50:38.538",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210701,1723981838548,"fUST",-230.043354,0.00014247,2,"2024-08-18T11:50:38.548",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210702,1723981838557,"fUST",-214.923382,0.00014247,2,"2024-08-18T11:50:38.557",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210703,1723981838567,"fUST",-155.1152318,0.00014519,2,"2024-08-18T11:50:38.567",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210704,1723981838576,"fUST",-6083.55123391,0.00015011,2,"2024-08-18T11:50:38.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210705,1723981838585,"fUST",-5244.23039316,0.00015213,2,"2024-08-18T11:50:38.585",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210706,1723981838595,"fUST",-500.0,0.00015958,2,"2024-08-18T11:50:38.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210707,1723981838605,"fUST",-6083.55123391,0.00016138,2,"2024-08-18T11:50:38.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210708,1723981838614,"fUST",-5327.60651547,0.00016166,2,"2024-08-18T11:50:38.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210709,1723981838623,"fUST",-106376.310274,0.00016228,2,"2024-08-18T11:50:38.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210710,1723981838632,"fUST",-88888.0,0.00016238,2,"2024-08-18T11:50:38.632",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210711,1723981838642,"fUST",-15938.74467947,0.00016338,2,"2024-08-18T11:50:38.642",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210712,1723981838652,"fUST",-150.112236,0.000164,2,"2024-08-18T11:50:38.652",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210713,1723981838661,"fUST",-505.1839245,0.00016438,2,"2024-08-18T11:50:38.661",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210714,1723981838671,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.671",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210715,1723981838680,"fUST",-568.95,0.00016438,2,"2024-08-18T11:50:38.680",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210716,1723981838689,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.689",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210717,1723981838699,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.699",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210718,1723981838708,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.708",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210719,1723981838717,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.717",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210720,1723981838727,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210721,1723981838736,"fUST",-506.21095604,0.00016438,2,"2024-08-18T11:50:38.736",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210722,1723981838746,"fUST",-517.56,0.00016438,2,"2024-08-18T11:50:38.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210723,1723981838756,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.756",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210724,1723981838766,"fUST",-438.90798884,0.00016438,2,"2024-08-18T11:50:38.766",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210725,1723981838775,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210726,1723981838784,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.784",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210727,1723981838793,"fUST",-505.89984748,0.00016438,2,"2024-08-18T11:50:38.793",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210728,1723981838802,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.802",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210729,1723981838811,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.811",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210730,1723981838820,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.820",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210731,1723981838976,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.976",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210732,1723981838986,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.986",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210733,1723981838996,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:38.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210734,1723981839006,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.006",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210735,1723981839016,"fUST",-464.00191856,0.00016438,2,"2024-08-18T11:50:39.016",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210736,1723981839025,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210737,1723981839035,"fUST",-504.4466559,0.00016438,2,"2024-08-18T11:50:39.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210738,1723981839045,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.045",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210739,1723981839056,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210740,1723981839065,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210741,1723981839074,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.074",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210742,1723981839084,"fUST",-531.8,0.00016438,2,"2024-08-18T11:50:39.084",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210743,1723981839093,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.093",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210744,1723981839103,"fUST",-502.55370451,0.00016438,2,"2024-08-18T11:50:39.103",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210745,1723981839113,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.113",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210746,1723981839123,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210747,1723981839132,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.132",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210748,1723981839142,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210749,1723981839151,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210750,1723981839161,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210751,1723981839170,"fUST",-509.0240187,0.00016438,2,"2024-08-18T11:50:39.170",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210752,1723981839179,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.179",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210753,1723981839190,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.190",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210754,1723981839201,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.201",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210755,1723981839211,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.211",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210756,1723981839221,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.221",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210757,1723981839231,"fUST",-505.7191295,0.00016438,2,"2024-08-18T11:50:39.231",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210758,1723981839242,"fUST",-511.30904075,0.00016438,2,"2024-08-18T11:50:39.242",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210759,1723981839253,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.253",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210760,1723981839264,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210761,1723981839273,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.273",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210762,1723981839284,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210763,1723981839293,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.293",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210764,1723981839303,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.303",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210765,1723981839313,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210766,1723981839326,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.326",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210767,1723981839336,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.336",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210768,1723981839346,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210769,1723981839355,"fUST",-923.78,0.00016438,2,"2024-08-18T11:50:39.355",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210770,1723981839365,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.365",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210771,1723981839375,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.375",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210772,1723981839385,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.385",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210773,1723981839394,"fUST",-638.9,0.00016438,2,"2024-08-18T11:50:39.394",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210774,1723981839404,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210775,1723981839415,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.415",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210776,1723981839424,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210777,1723981839434,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210778,1723981839444,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210779,1723981839453,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.453",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210780,1723981839463,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.463",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210781,1723981839472,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.472",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210782,1723981839482,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.482",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210783,1723981839491,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.491",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210784,1723981839501,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.501",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210785,1723981839511,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.511",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210786,1723981839520,"fUST",-911.41,0.00016438,2,"2024-08-18T11:50:39.520",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210787,1723981839530,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.530",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210788,1723981839539,"fUST",-513.1321398,0.00016438,2,"2024-08-18T11:50:39.539",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210789,1723981839549,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.549",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210790,1723981839559,"fUST",-705.11,0.00016438,2,"2024-08-18T11:50:39.559",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210791,1723981839569,"fUST",-575.13,0.00016438,2,"2024-08-18T11:50:39.569",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210792,1723981839578,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.578",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210793,1723981839589,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.589",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210794,1723981839599,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.599",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210795,1723981839609,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.609",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210796,1723981839619,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210797,1723981839629,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.629",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210798,1723981839639,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.639",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210799,1723981839650,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210800,1723981839660,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210801,1723981839669,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.669",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210802,1723981839679,"fUST",-484.98220317,0.00016438,2,"2024-08-18T11:50:39.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210803,1723981839689,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.689",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210805,1723981839698,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.698",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210807,1723981839708,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.708",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210809,1723981839719,"fUST",-482.1629594,0.00016438,2,"2024-08-18T11:50:39.719",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210811,1723981839736,"fUST",-17.8370406,0.00016438,2,"2024-08-18T11:50:39.736",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210812,1723981839746,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210813,1723981839755,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.755",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210814,1723981839765,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.765",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210815,1723981839774,"fUST",-630.27,0.00016438,2,"2024-08-18T11:50:39.774",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210816,1723981839784,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.784",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210817,1723981839793,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.793",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210818,1723981839803,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210819,1723981839812,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.812",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210820,1723981839823,"fUST",-507.46129466,0.00016438,2,"2024-08-18T11:50:39.823",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210821,1723981839834,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.834",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210822,1723981839845,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.845",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210823,1723981839854,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.854",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210824,1723981839863,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210825,1723981839873,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.873",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210826,1723981839885,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.885",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210827,1723981839895,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.895",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210829,1723981839906,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.906",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210831,1723981839915,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.915",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210833,1723981839925,"fUST",-1041.06,0.00016438,2,"2024-08-18T11:50:39.925",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210835,1723981839935,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.935",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210837,1723981839946,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.946",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210839,1723981839956,"fUST",-780.59,0.00016438,2,"2024-08-18T11:50:39.956",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210841,1723981839966,"fUST",-679.41,0.00016438,2,"2024-08-18T11:50:39.966",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210843,1723981839975,"fUST",-691.57,0.00016438,2,"2024-08-18T11:50:39.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210845,1723981839986,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.986",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210847,1723981839995,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:39.995",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210849,1723981840004,"fUST",-658.55,0.00016438,2,"2024-08-18T11:50:40.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210851,1723981840015,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210853,1723981840025,"fUST",-543.27,0.00016438,2,"2024-08-18T11:50:40.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210855,1723981840035,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210857,1723981840044,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.044",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210859,1723981840054,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.054",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210861,1723981840064,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.064",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210863,1723981840073,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.073",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210865,1723981840083,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.083",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210867,1723981840093,"fUST",-502.50185713,0.00016438,2,"2024-08-18T11:50:40.093",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210869,1723981840102,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.102",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210870,1723981840111,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.111",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210871,1723981840120,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.120",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210872,1723981840130,"fUST",-531.34,0.00016438,2,"2024-08-18T11:50:40.130",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210874,1723981840139,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.139",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210875,1723981840148,"fUST",-249.044177,0.00016438,2,"2024-08-18T11:50:40.148",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210876,1723981840157,"fUST",-631.51,0.00016438,2,"2024-08-18T11:50:40.157",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210877,1723981840167,"fUST",-616.29,0.00016438,2,"2024-08-18T11:50:40.167",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210878,1723981840175,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.175",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210879,1723981840185,"fUST",-488.23735691,0.00016438,2,"2024-08-18T11:50:40.185",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210880,1723981840194,"fUST",-291.37591361,0.00016438,2,"2024-08-18T11:50:40.194",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210881,1723981840204,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.204",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210882,1723981840213,"fUST",-632.83200524,0.00016438,2,"2024-08-18T11:50:40.213",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210883,1723981840222,"fUST",-852.07,0.00016438,2,"2024-08-18T11:50:40.222",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210884,1723981840231,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.231",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210885,1723981840240,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.240",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210886,1723981840250,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.250",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210887,1723981840259,"fUST",-570.65,0.00016438,2,"2024-08-18T11:50:40.259",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210888,1723981840269,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.269",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210889,1723981840279,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.279",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210890,1723981840288,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.288",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210891,1723981840297,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.297",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210892,1723981840307,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.307",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210893,1723981840316,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.316",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210894,1723981840329,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.329",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210895,1723981840338,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.338",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210896,1723981840347,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.347",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210897,1723981840357,"fUST",-642.23,0.00016438,2,"2024-08-18T11:50:40.357",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210898,1723981840368,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.368",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210899,1723981840380,"fUST",-611.5,0.00016438,2,"2024-08-18T11:50:40.380",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210900,1723981840389,"fUST",-500.74765746,0.00016438,2,"2024-08-18T11:50:40.389",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210901,1723981840401,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.401",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210902,1723981840411,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.411",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210903,1723981840421,"fUST",-348.75863628,0.00016438,2,"2024-08-18T11:50:40.421",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210904,1723981840431,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.431",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210905,1723981840441,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.441",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210906,1723981840451,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.451",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210907,1723981840460,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.460",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210908,1723981840470,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210909,1723981840480,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210910,1723981840490,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210911,1723981840500,"fUST",-923.86,0.00016438,2,"2024-08-18T11:50:40.500",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210912,1723981840510,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.510",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210913,1723981840520,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.520",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210914,1723981840529,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.529",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210915,1723981840538,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.538",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210916,1723981840548,"fUST",-779.1,0.00016438,2,"2024-08-18T11:50:40.548",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210917,1723981840558,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.558",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210918,1723981840567,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.567",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210919,1723981840576,"fUST",-502.76543295,0.00016438,2,"2024-08-18T11:50:40.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210920,1723981840586,"fUST",-493.19873065,0.00016438,2,"2024-08-18T11:50:40.586",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210921,1723981840595,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210922,1723981840604,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.604",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210923,1723981840614,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210924,1723981840623,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.623",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210925,1723981840632,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.632",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210926,1723981840643,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.643",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210927,1723981840652,"fUST",-528.20501556,0.00016438,2,"2024-08-18T11:50:40.652",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210928,1723981840661,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.661",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210929,1723981840670,"fUST",-253.76488195,0.00016438,2,"2024-08-18T11:50:40.670",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210930,1723981840684,"fUST",-246.23511805,0.00016438,2,"2024-08-18T11:50:40.684",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210931,1723981840694,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.694",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210932,1723981840703,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.703",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210933,1723981840712,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.712",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210934,1723981840722,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.722",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210935,1723981840731,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.731",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210936,1723981840740,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.740",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210937,1723981840749,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.749",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210938,1723981840759,"fUST",-523.74,0.00016438,2,"2024-08-18T11:50:40.759",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210939,1723981840769,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210940,1723981840779,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.779",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210941,1723981840788,"fUST",-509.69,0.00016438,2,"2024-08-18T11:50:40.788",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210942,1723981840797,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.797",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210943,1723981840807,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210944,1723981840817,"fUST",-300.0,0.00016438,2,"2024-08-18T11:50:40.817",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210945,1723981840827,"fUST",-709.73,0.00016438,2,"2024-08-18T11:50:40.827",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210946,1723981840837,"fUST",-1000.0,0.00016438,2,"2024-08-18T11:50:40.837",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210947,1723981840846,"fUST",-152.69201869,0.00016438,2,"2024-08-18T11:50:40.846",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210948,1723981840855,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.855",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210949,1723981840865,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.865",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210950,1723981840875,"fUST",-553.54699644,0.00016438,2,"2024-08-18T11:50:40.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210951,1723981840884,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.884",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210952,1723981840893,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.893",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210953,1723981840903,"fUST",-502.4220924,0.00016438,2,"2024-08-18T11:50:40.903",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210954,1723981840913,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210955,1723981840922,"fUST",-635.46,0.00016438,2,"2024-08-18T11:50:40.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210956,1723981840932,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.932",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210957,1723981840941,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.941",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210958,1723981840950,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210959,1723981840960,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.960",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210960,1723981840969,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.969",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210961,1723981840978,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.978",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210962,1723981840987,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:40.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210963,1723981840996,"fUST",-775.0,0.00016438,2,"2024-08-18T11:50:40.996",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210964,1723981841006,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.006",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210965,1723981841015,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210966,1723981841024,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.024",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210967,1723981841033,"fUST",-399.57867591,0.00016438,2,"2024-08-18T11:50:41.033",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210968,1723981841424,"fUST",-100.42132409,0.00016438,2,"2024-08-18T11:50:41.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210969,1723981841433,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.433",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210970,1723981841443,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210971,1723981841452,"fUST",-612.78,0.00016438,2,"2024-08-18T11:50:41.452",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210972,1723981841462,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.462",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210973,1723981841471,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.471",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210974,1723981841480,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210975,1723981841490,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210976,1723981841499,"fUST",-669.55,0.00016438,2,"2024-08-18T11:50:41.499",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210977,1723981841508,"fUST",-179.68681379,0.00016438,2,"2024-08-18T11:50:41.508",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210978,1723981841519,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.519",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210979,1723981841528,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210980,1723981841537,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.537",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210981,1723981841546,"fUST",-1246.99,0.00016438,2,"2024-08-18T11:50:41.546",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210982,1723981841556,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.556",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210983,1723981841565,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.565",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210984,1723981841574,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.574",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210985,1723981841583,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.583",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210986,1723981841593,"fUST",-150.0,0.00016438,2,"2024-08-18T11:50:41.593",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210987,1723981841603,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.603",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210988,1723981841612,"fUST",-514.81389458,0.00016438,2,"2024-08-18T11:50:41.612",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210989,1723981841621,"fUST",-521.64609183,0.00016438,2,"2024-08-18T11:50:41.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210990,1723981841631,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.631",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210991,1723981841640,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.640",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210992,1723981841650,"fUST",-619.09,0.00016438,2,"2024-08-18T11:50:41.650",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210993,1723981841659,"fUST",-509.52675706,0.00016438,2,"2024-08-18T11:50:41.659",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210994,1723981841669,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.669",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210995,1723981841678,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.678",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210996,1723981841687,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.687",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210997,1723981841812,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.812",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210998,1723981841821,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.821",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335210999,1723981841831,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.831",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211000,1723981841841,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.841",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211001,1723981841850,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.850",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211002,1723981841861,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.861",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211003,1723981841872,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211004,1723981841881,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211005,1723981841890,"fUST",-1000.76,0.00016438,2,"2024-08-18T11:50:41.890",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211006,1723981841900,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211007,1723981841909,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211008,1723981841918,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211009,1723981841928,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.928",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211010,1723981841938,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.938",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211011,1723981841947,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.947",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211012,1723981841956,"fUST",-2005.0,0.00016438,10,"2024-08-18T11:50:41.956",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211013,1723981841965,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.965",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211014,1723981841974,"fUST",-1174.48,0.00016438,2,"2024-08-18T11:50:41.974",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211015,1723981841983,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.983",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211016,1723981841993,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:41.993",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211017,1723981842004,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211018,1723981842013,"fUST",-588.51,0.00016438,2,"2024-08-18T11:50:42.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211019,1723981842027,"fUST",-1012.17,0.00016438,2,"2024-08-18T11:50:42.027",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211020,1723981842037,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.037",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211021,1723981842047,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.047",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211022,1723981842056,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.056",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211023,1723981842065,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.065",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211024,1723981842076,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.076",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211025,1723981842086,"fUST",-780.24,0.00016438,2,"2024-08-18T11:50:42.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211026,1723981842096,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.096",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211027,1723981842106,"fUST",-568.14802954,0.00016438,2,"2024-08-18T11:50:42.106",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211028,1723981842115,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.115",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211029,1723981842125,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211030,1723981842136,"fUST",-596.44969579,0.00016438,2,"2024-08-18T11:50:42.136",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211031,1723981842145,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.145",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211032,1723981842155,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.155",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211033,1723981842166,"fUST",-944.98,0.00016438,2,"2024-08-18T11:50:42.166",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211034,1723981842176,"fUST",-3873.25,0.00016438,2,"2024-08-18T11:50:42.176",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211035,1723981842186,"fUST",-583.53,0.00016438,2,"2024-08-18T11:50:42.186",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211036,1723981842196,"fUST",-200.0,0.00016438,2,"2024-08-18T11:50:42.196",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211037,1723981842205,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.205",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211038,1723981842214,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.214",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211039,1723981842224,"fUST",-748.11,0.00016438,2,"2024-08-18T11:50:42.224",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211040,1723981842233,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.233",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211041,1723981842243,"fUST",-644.31,0.00016438,2,"2024-08-18T11:50:42.243",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211042,1723981842252,"fUST",-1099.25,0.00016438,2,"2024-08-18T11:50:42.252",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211043,1723981842262,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.262",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211044,1723981842272,"fUST",-1135.23,0.00016438,2,"2024-08-18T11:50:42.272",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211045,1723981842281,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.281",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211046,1723981842290,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.290",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211047,1723981842300,"fUST",-980.79,0.00016438,2,"2024-08-18T11:50:42.300",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211048,1723981842310,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.310",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211049,1723981842323,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.323",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211050,1723981842334,"fUST",-527.58428608,0.00016438,2,"2024-08-18T11:50:42.334",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211051,1723981842343,"fUST",-2809.83,0.00016438,2,"2024-08-18T11:50:42.343",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211052,1723981842354,"fUST",-287.191698,0.00016438,2,"2024-08-18T11:50:42.354",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211053,1723981842364,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.364",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211054,1723981842374,"fUST",-528.12,0.00016438,2,"2024-08-18T11:50:42.374",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211055,1723981842385,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.385",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211056,1723981842395,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211057,1723981842404,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211058,1723981842414,"fUST",-813.89,0.00016438,2,"2024-08-18T11:50:42.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211059,1723981842424,"fUST",-572.16363907,0.00016438,2,"2024-08-18T11:50:42.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211060,1723981842434,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211062,1723981842443,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211064,1723981842454,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.454",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211065,1723981842466,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.466",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211066,1723981842476,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.476",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211067,1723981842485,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.485",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211069,1723981842495,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.495",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211071,1723981842505,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.505",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211073,1723981842515,"fUST",-1086.36,0.00016438,2,"2024-08-18T11:50:42.515",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211075,1723981842526,"fUST",-603.07,0.00016438,2,"2024-08-18T11:50:42.526",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211077,1723981842535,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.535",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211079,1723981842544,"fUST",-573.11,0.00016438,2,"2024-08-18T11:50:42.544",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211081,1723981842554,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211082,1723981842563,"fUST",-1303.62,0.00016438,2,"2024-08-18T11:50:42.563",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211083,1723981842573,"fUST",-1748.15,0.00016438,2,"2024-08-18T11:50:42.573",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211085,1723981842584,"fUST",-1900.4,0.00016438,2,"2024-08-18T11:50:42.584",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211087,1723981842596,"fUST",-573.71,0.00016438,2,"2024-08-18T11:50:42.596",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211088,1723981842606,"fUST",-581.94,0.00016438,2,"2024-08-18T11:50:42.606",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211089,1723981842615,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.615",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211090,1723981842625,"fUST",-576.69,0.00016438,2,"2024-08-18T11:50:42.625",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211091,1723981842635,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.635",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211092,1723981842644,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211093,1723981842653,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211094,1723981842662,"fUST",-814.78,0.00016438,2,"2024-08-18T11:50:42.662",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211095,1723981842672,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.672",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211096,1723981842681,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.681",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211097,1723981842691,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211099,1723981842700,"fUST",-527.32,0.00016438,2,"2024-08-18T11:50:42.700",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211100,1723981842710,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.710",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211101,1723981842719,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.719",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211102,1723981842728,"fUST",-647.21,0.00016438,2,"2024-08-18T11:50:42.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211103,1723981842739,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.739",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211104,1723981842748,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.748",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211106,1723981842757,"fUST",-254.22801642,0.00016438,2,"2024-08-18T11:50:42.757",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211107,1723981842913,"fUST",-320.23588557,0.00011712,2,"2024-08-18T11:50:42.913",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211108,1723981842922,"fUST",-2142.17325985,0.00012551,2,"2024-08-18T11:50:42.922",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211109,1723981842931,"fUST",-245.77198358,0.00016438,2,"2024-08-18T11:50:42.931",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211110,1723981842940,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.940",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211111,1723981842950,"fUST",-510.34,0.00016438,2,"2024-08-18T11:50:42.950",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211112,1723981842959,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.959",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211113,1723981842968,"fUST",-1081.99,0.00016438,2,"2024-08-18T11:50:42.968",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211114,1723981842977,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.977",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211115,1723981842986,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:42.986",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211116,1723981842995,"fUST",-612.6,0.00016438,2,"2024-08-18T11:50:42.995",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211117,1723981843004,"fUST",-975.06,0.00016438,2,"2024-08-18T11:50:43.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211118,1723981843015,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.015",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211119,1723981843024,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.024",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211120,1723981843034,"fUST",-563.34,0.00016438,2,"2024-08-18T11:50:43.034",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211121,1723981843043,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.043",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211122,1723981843052,"fUST",-802.52,0.00016438,2,"2024-08-18T11:50:43.052",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211123,1723981843061,"fUST",-6661.82,0.00016438,2,"2024-08-18T11:50:43.061",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211124,1723981843070,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.070",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211125,1723981843079,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.079",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211126,1723981843088,"fUST",-941.14,0.00016438,2,"2024-08-18T11:50:43.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211127,1723981843098,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.098",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211128,1723981843107,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.107",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211129,1723981843116,"fUST",-919.11,0.00016438,2,"2024-08-18T11:50:43.116",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211130,1723981843125,"fUST",-2036.79,0.00016438,2,"2024-08-18T11:50:43.125",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211131,1723981843135,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.135",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211132,1723981843144,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.144",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211133,1723981843154,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.154",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211134,1723981843163,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.163",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211135,1723981843173,"fUST",-814.42,0.00016438,2,"2024-08-18T11:50:43.173",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211136,1723981843182,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211137,1723981843191,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.191",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211138,1723981843200,"fUST",-934.11,0.00016438,2,"2024-08-18T11:50:43.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211139,1723981843210,"fUST",-679.49,0.00016438,2,"2024-08-18T11:50:43.210",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211140,1723981843219,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.219",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211141,1723981843228,"fUST",-620.99,0.00016438,2,"2024-08-18T11:50:43.228",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211142,1723981843238,"fUST",-1127.67,0.00016438,2,"2024-08-18T11:50:43.238",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211143,1723981843247,"fUST",-2535.93,0.00016438,2,"2024-08-18T11:50:43.247",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211144,1723981843257,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.257",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211145,1723981843268,"fUST",-641.23,0.00016438,2,"2024-08-18T11:50:43.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211146,1723981843277,"fUST",-768.05,0.00016438,2,"2024-08-18T11:50:43.277",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211147,1723981843286,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211148,1723981843295,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.295",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211149,1723981843305,"fUST",-979.71,0.00016438,2,"2024-08-18T11:50:43.305",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211150,1723981843314,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.314",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211151,1723981843325,"fUST",-875.34,0.00016438,2,"2024-08-18T11:50:43.325",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211152,1723981843337,"fUST",-688.59,0.00016438,2,"2024-08-18T11:50:43.337",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211153,1723981843346,"fUST",-643.84,0.00016438,2,"2024-08-18T11:50:43.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211154,1723981843355,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.355",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211155,1723981843366,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.366",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211156,1723981843375,"fUST",-732.03,0.00016438,2,"2024-08-18T11:50:43.375",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211157,1723981843384,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.384",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211158,1723981843394,"fUST",-687.9,0.00016438,2,"2024-08-18T11:50:43.394",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211159,1723981843404,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.404",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211160,1723981843413,"fUST",-695.84,0.00016438,2,"2024-08-18T11:50:43.413",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211161,1723981843423,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.423",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211162,1723981843432,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.432",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211163,1723981843441,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.441",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211164,1723981843452,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.452",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211165,1723981843461,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.461",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211166,1723981843470,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211167,1723981843480,"fUST",-807.02,0.00016438,2,"2024-08-18T11:50:43.480",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211168,1723981843489,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.489",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211169,1723981843498,"fUST",-694.74,0.00016438,2,"2024-08-18T11:50:43.498",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211170,1723981843508,"fUST",-746.29,0.00016438,2,"2024-08-18T11:50:43.508",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211171,1723981843519,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.519",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211172,1723981843528,"fUST",-1825.0,0.00016438,2,"2024-08-18T11:50:43.528",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211173,1723981843538,"fUST",-759.98,0.00016438,2,"2024-08-18T11:50:43.538",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211174,1723981843547,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.547",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211175,1723981843557,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.557",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211176,1723981843566,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.566",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211177,1723981843576,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.576",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211178,1723981843585,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.585",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211179,1723981843595,"fUST",-620.11,0.00016438,2,"2024-08-18T11:50:43.595",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211180,1723981843605,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211181,1723981843614,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.614",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211182,1723981843624,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.624",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211183,1723981843634,"fUST",-1176.57,0.00016438,2,"2024-08-18T11:50:43.634",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211184,1723981843643,"fUST",-504.03256699,0.00016438,2,"2024-08-18T11:50:43.643",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211185,1723981843653,"fUST",-666.77,0.00016438,2,"2024-08-18T11:50:43.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211186,1723981843663,"fUST",-503.92445131,0.00016438,2,"2024-08-18T11:50:43.663",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211187,1723981843673,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.673",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211188,1723981843682,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.682",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211189,1723981843691,"fUST",-530.28,0.00016438,2,"2024-08-18T11:50:43.691",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211190,1723981843701,"fUST",-656.06,0.00016438,2,"2024-08-18T11:50:43.701",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211191,1723981843711,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211192,1723981843721,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.721",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211193,1723981843730,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.730",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211194,1723981843739,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.739",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211195,1723981843750,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.750",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211196,1723981843760,"fUST",-437.55981865,0.00016438,2,"2024-08-18T11:50:43.760",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211197,1723981843771,"fUST",-500.0,0.00016438,2,"2024-08-18T11:50:43.771",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211198,1723981843780,"fUST",-953.29878775,0.0001659,2,"2024-08-18T11:50:43.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211199,1723981843790,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.790",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211200,1723981843799,"fUST",-568.95,0.00016712,2,"2024-08-18T11:50:43.799",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211201,1723981843808,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.808",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211202,1723981843817,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.817",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211203,1723981843827,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.827",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211204,1723981843835,"fUST",-517.56,0.00016712,2,"2024-08-18T11:50:43.835",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211205,1723981843845,"fUST",-507.40307693,0.00016712,2,"2024-08-18T11:50:43.845",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211206,1723981843854,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.854",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211207,1723981843863,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211208,1723981843872,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.872",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211209,1723981843881,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.881",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211210,1723981843890,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.890",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211211,1723981843899,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211212,1723981843909,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211213,1723981843918,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211214,1723981843928,"fUST",-625.70565956,0.00016712,2,"2024-08-18T11:50:43.928",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211215,1723981843938,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.938",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211216,1723981843947,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.947",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211217,1723981843957,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.957",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211218,1723981843966,"fUST",-531.8,0.00016712,2,"2024-08-18T11:50:43.966",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211219,1723981843975,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211220,1723981843984,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:43.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211221,1723981843994,"fUST",-508.91305967,0.00016712,2,"2024-08-18T11:50:43.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211222,1723981844003,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.003",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211223,1723981844013,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.013",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211224,1723981844027,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.027",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211225,1723981844036,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.036",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211226,1723981844046,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.046",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211227,1723981844055,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.055",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211228,1723981844066,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.066",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211229,1723981844075,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.075",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211230,1723981844085,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.085",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211231,1723981844095,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211232,1723981844104,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.104",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211233,1723981844114,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211234,1723981844123,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211235,1723981844133,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211236,1723981844142,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.142",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211237,1723981844151,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.151",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211238,1723981844161,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211239,1723981844170,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.170",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211240,1723981844180,"fUST",-923.78,0.00016712,2,"2024-08-18T11:50:44.180",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211241,1723981844189,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.189",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211242,1723981844198,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.198",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211243,1723981844209,"fUST",-638.9,0.00016712,2,"2024-08-18T11:50:44.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211244,1723981844218,"fUST",-275.21596254,0.00016712,2,"2024-08-18T11:50:44.218",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211245,1723981844227,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.227",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211246,1723981844237,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211247,1723981844246,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.246",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211248,1723981844256,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.256",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211249,1723981844268,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.268",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211250,1723981844277,"fUST",-505.77653679,0.00016712,2,"2024-08-18T11:50:44.277",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211251,1723981844398,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.398",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211252,1723981844408,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.408",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211253,1723981844417,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.417",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211254,1723981844426,"fUST",-512.47937746,0.00016712,2,"2024-08-18T11:50:44.426",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211255,1723981844437,"fUST",-911.41,0.00016712,2,"2024-08-18T11:50:44.437",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211256,1723981844446,"fUST",-502.82810063,0.00016712,2,"2024-08-18T11:50:44.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211257,1723981844456,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.456",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211258,1723981844465,"fUST",-705.11,0.00016712,2,"2024-08-18T11:50:44.465",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211259,1723981844474,"fUST",-575.13,0.00016712,2,"2024-08-18T11:50:44.474",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211260,1723981844484,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.484",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211261,1723981844494,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.494",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211262,1723981844503,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.503",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211263,1723981844513,"fUST",-415.65681988,0.00016712,2,"2024-08-18T11:50:44.513",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211264,1723981844523,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.523",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211265,1723981844533,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.533",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211266,1723981844542,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.542",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211267,1723981844552,"fUST",-630.27,0.00016712,2,"2024-08-18T11:50:44.552",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211268,1723981844562,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.562",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211269,1723981844571,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.571",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211270,1723981844581,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.581",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211271,1723981844590,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.590",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211272,1723981844600,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.600",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211273,1723981844609,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.609",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211274,1723981844619,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.619",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211275,1723981844628,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.628",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211276,1723981844637,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.637",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211277,1723981844649,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.649",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211278,1723981844660,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.660",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211279,1723981844669,"fUST",-1041.06,0.00016712,2,"2024-08-18T11:50:44.669",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211280,1723981844679,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.679",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211281,1723981844688,"fUST",-561.51121656,0.00016712,2,"2024-08-18T11:50:44.688",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211282,1723981844698,"fUST",-780.59,0.00016712,2,"2024-08-18T11:50:44.698",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211283,1723981844709,"fUST",-679.41,0.00016712,2,"2024-08-18T11:50:44.709",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211284,1723981844718,"fUST",-691.57,0.00016712,2,"2024-08-18T11:50:44.718",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211285,1723981844727,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.727",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211286,1723981844737,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211287,1723981844746,"fUST",-658.55,0.00016712,2,"2024-08-18T11:50:44.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211288,1723981844755,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.755",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211289,1723981844765,"fUST",-543.27,0.00016712,2,"2024-08-18T11:50:44.765",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211290,1723981844775,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.775",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211291,1723981844785,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.785",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211292,1723981844794,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.794",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211293,1723981844803,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.803",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211294,1723981844813,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.813",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211295,1723981844823,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.823",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211296,1723981844832,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.832",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211297,1723981844842,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211298,1723981844851,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.851",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211299,1723981844860,"fUST",-531.34,0.00016712,2,"2024-08-18T11:50:44.860",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211300,1723981844869,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.869",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211301,1723981844879,"fUST",-631.51,0.00016712,2,"2024-08-18T11:50:44.879",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211302,1723981844889,"fUST",-616.29,0.00016712,2,"2024-08-18T11:50:44.889",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211303,1723981844899,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211304,1723981844909,"fUST",-852.07,0.00016712,2,"2024-08-18T11:50:44.909",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211305,1723981844918,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211306,1723981844927,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.927",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211307,1723981844937,"fUST",-570.65,0.00016712,2,"2024-08-18T11:50:44.937",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211308,1723981844947,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.947",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211309,1723981844957,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.957",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211310,1723981844966,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.966",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211311,1723981844976,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.976",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211312,1723981844985,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.985",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211313,1723981844994,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:44.994",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211314,1723981845004,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.004",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211315,1723981845014,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.014",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211316,1723981845025,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.025",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211317,1723981845035,"fUST",-642.23,0.00016712,2,"2024-08-18T11:50:45.035",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211318,1723981845044,"fUST",-611.5,0.00016712,2,"2024-08-18T11:50:45.044",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211319,1723981845054,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.054",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211320,1723981845063,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.063",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211321,1723981845073,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.073",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211322,1723981845082,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.082",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211323,1723981845092,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.092",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211324,1723981845101,"fUST",-502.15532841,0.00016712,2,"2024-08-18T11:50:45.101",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211325,1723981845111,"fUST",-923.86,0.00016712,2,"2024-08-18T11:50:45.111",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211326,1723981845121,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.121",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211327,1723981845131,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.131",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211328,1723981845140,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.140",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211329,1723981845150,"fUST",-779.1,0.00016712,2,"2024-08-18T11:50:45.150",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211330,1723981845159,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.159",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211331,1723981845169,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.169",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211332,1723981845178,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211333,1723981845188,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.188",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211334,1723981845198,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.198",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211335,1723981845208,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.208",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211336,1723981845217,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.217",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211337,1723981845227,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.227",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211338,1723981845236,"fUST",-460.37914527,0.00016712,2,"2024-08-18T11:50:45.236",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211339,1723981845245,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.245",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211340,1723981845254,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.254",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211341,1723981845264,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.264",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211342,1723981845274,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211343,1723981845284,"fUST",-523.74,0.00016712,2,"2024-08-18T11:50:45.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211344,1723981845294,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.294",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211345,1723981845304,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.304",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211346,1723981845313,"fUST",-509.69,0.00016712,2,"2024-08-18T11:50:45.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211347,1723981845323,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.323",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211349,1723981845336,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.336",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211350,1723981845346,"fUST",-709.73,0.00016712,2,"2024-08-18T11:50:45.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211351,1723981845356,"fUST",-1000.0,0.00016712,2,"2024-08-18T11:50:45.356",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211352,1723981845365,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.365",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211353,1723981845375,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.375",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211354,1723981845385,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.385",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211355,1723981845395,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.395",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211356,1723981845405,"fUST",-635.46,0.00016712,2,"2024-08-18T11:50:45.405",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211357,1723981845414,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211358,1723981845424,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211359,1723981845433,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.433",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211360,1723981845443,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211361,1723981845452,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.452",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211362,1723981845462,"fUST",-775.0,0.00016712,2,"2024-08-18T11:50:45.462",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211363,1723981845471,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.471",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211364,1723981845481,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.481",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211365,1723981845491,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.491",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211366,1723981845501,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.501",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211367,1723981845510,"fUST",-612.78,0.00016712,2,"2024-08-18T11:50:45.510",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211368,1723981845521,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.521",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211369,1723981845530,"fUST",-669.55,0.00016712,2,"2024-08-18T11:50:45.530",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211370,1723981845540,"fUST",-635.85141008,0.00016712,2,"2024-08-18T11:50:45.540",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211371,1723981845549,"fUST",-1246.99,0.00016712,2,"2024-08-18T11:50:45.549",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211372,1723981845559,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.559",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211373,1723981845568,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.568",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211374,1723981845577,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.577",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211375,1723981845587,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.587",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211377,1723981845596,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.596",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211378,1723981845605,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.605",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211379,1723981845615,"fUST",-168.93144031,0.00016712,2,"2024-08-18T11:50:45.615",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211380,1723981845625,"fUST",-619.09,0.00016712,2,"2024-08-18T11:50:45.625",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211381,1723981845634,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.634",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211382,1723981845644,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211383,1723981845654,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.654",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211384,1723981845664,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.664",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211385,1723981845674,"fUST",-155.97998199,0.00016712,2,"2024-08-18T11:50:45.674",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211386,1723981845683,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.683",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211387,1723981845692,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.692",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211388,1723981845702,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.702",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211389,1723981845711,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.711",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211390,1723981845720,"fUST",-1000.76,0.00016712,2,"2024-08-18T11:50:45.720",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211391,1723981845734,"fUST",-518.08165798,0.00016712,2,"2024-08-18T11:50:45.734",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211392,1723981845744,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.744",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211393,1723981845755,"fUST",-2005.0,0.00016712,10,"2024-08-18T11:50:45.755",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211394,1723981845769,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.769",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211395,1723981845780,"fUST",-1174.48,0.00016712,2,"2024-08-18T11:50:45.780",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211396,1723981845790,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.790",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211397,1723981845800,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.800",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211398,1723981845810,"fUST",-588.51,0.00016712,2,"2024-08-18T11:50:45.810",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211399,1723981845822,"fUST",-1012.17,0.00016712,2,"2024-08-18T11:50:45.822",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211400,1723981845831,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.831",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211401,1723981845842,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.842",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211403,1723981845853,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211405,1723981845863,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.863",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211407,1723981845875,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.875",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211409,1723981845885,"fUST",-780.24,0.00016712,2,"2024-08-18T11:50:45.885",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211411,1723981845895,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.895",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211413,1723981845905,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.905",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211415,1723981845915,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.915",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211418,1723981845928,"fUST",-944.98,0.00016712,2,"2024-08-18T11:50:45.928",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211420,1723981845938,"fUST",-3873.25,0.00016712,2,"2024-08-18T11:50:45.938",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211422,1723981845947,"fUST",-583.53,0.00016712,2,"2024-08-18T11:50:45.947",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211424,1723981845956,"fUST",-200.0,0.00016712,2,"2024-08-18T11:50:45.956",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211426,1723981845966,"fUST",-607.67760922,0.00016712,2,"2024-08-18T11:50:45.966",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211428,1723981845977,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.977",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211430,1723981845987,"fUST",-748.11,0.00016712,2,"2024-08-18T11:50:45.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211432,1723981845999,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:45.999",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211435,1723981846011,"fUST",-644.31,0.00016712,2,"2024-08-18T11:50:46.011",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211437,1723981846027,"fUST",-1099.25,0.00016712,2,"2024-08-18T11:50:46.027",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211439,1723981846040,"fUST",-616.64732154,0.00016712,2,"2024-08-18T11:50:46.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211441,1723981846050,"fUST",-1135.23,0.00016712,2,"2024-08-18T11:50:46.050",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211443,1723981846060,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.060",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211445,1723981846069,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.069",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211447,1723981846079,"fUST",-980.79,0.00016712,2,"2024-08-18T11:50:46.079",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211449,1723981846088,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.088",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211451,1723981846097,"fUST",-2809.83,0.00016712,2,"2024-08-18T11:50:46.097",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211453,1723981846108,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.108",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211455,1723981846117,"fUST",-528.12,0.00016712,2,"2024-08-18T11:50:46.117",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211457,1723981846127,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.127",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211459,1723981846136,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.136",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211461,1723981846146,"fUST",-813.89,0.00016712,2,"2024-08-18T11:50:46.146",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211464,1723981846157,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.157",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211466,1723981846167,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.167",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211468,1723981846178,"fUST",-524.89954119,0.00016712,2,"2024-08-18T11:50:46.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211470,1723981846189,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.189",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211472,1723981846201,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.201",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211474,1723981846212,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.212",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211476,1723981846223,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.223",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211477,1723981846234,"fUST",-476.9657291,0.00016712,2,"2024-08-18T11:50:46.234",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211478,1723981846244,"fUST",-1086.36,0.00016712,2,"2024-08-18T11:50:46.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211479,1723981846255,"fUST",-603.07,0.00016712,2,"2024-08-18T11:50:46.255",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211480,1723981846267,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.267",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211481,1723981846276,"fUST",-573.11,0.00016712,2,"2024-08-18T11:50:46.276",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211482,1723981846286,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.286",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211483,1723981846297,"fUST",-1303.62,0.00016712,2,"2024-08-18T11:50:46.297",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211484,1723981846308,"fUST",-1748.15,0.00016712,2,"2024-08-18T11:50:46.308",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211485,1723981846320,"fUST",-161.117333,0.00016712,2,"2024-08-18T11:50:46.320",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211486,1723981846335,"fUST",-1900.4,0.00016712,2,"2024-08-18T11:50:46.335",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211487,1723981846346,"fUST",-161.117333,0.00016712,2,"2024-08-18T11:50:46.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211488,1723981846358,"fUST",-573.71,0.00016712,2,"2024-08-18T11:50:46.358",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211489,1723981846371,"fUST",-581.94,0.00016712,2,"2024-08-18T11:50:46.371",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211490,1723981846383,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211491,1723981846393,"fUST",-576.69,0.00016712,2,"2024-08-18T11:50:46.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211492,1723981846403,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.403",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211493,1723981846414,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.414",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211494,1723981846425,"fUST",-814.78,0.00016712,2,"2024-08-18T11:50:46.425",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211495,1723981846434,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.434",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211496,1723981846443,"fUST",-502.74047752,0.00016712,2,"2024-08-18T11:50:46.443",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211497,1723981846452,"fUST",-321.84816398,0.00016712,2,"2024-08-18T11:50:46.452",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211498,1723981846461,"fUST",-527.32,0.00016712,2,"2024-08-18T11:50:46.461",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211499,1723981846470,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.470",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211500,1723981846479,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.479",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211501,1723981846489,"fUST",-647.21,0.00016712,2,"2024-08-18T11:50:46.489",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211502,1723981846498,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.498",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211503,1723981846507,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.507",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211504,1723981846520,"fUST",-510.34,0.00016712,2,"2024-08-18T11:50:46.520",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211505,1723981846529,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.529",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211506,1723981846539,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.539",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211507,1723981846548,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.548",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211508,1723981846557,"fUST",-1081.99,0.00016712,2,"2024-08-18T11:50:46.557",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211509,1723981846567,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.567",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211510,1723981846577,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.577",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211511,1723981846588,"fUST",-612.6,0.00016712,2,"2024-08-18T11:50:46.588",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211512,1723981846597,"fUST",-975.06,0.00016712,2,"2024-08-18T11:50:46.597",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211513,1723981846607,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.607",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211514,1723981846616,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.616",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211515,1723981846626,"fUST",-563.34,0.00016712,2,"2024-08-18T11:50:46.626",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211516,1723981846635,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.635",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211517,1723981846644,"fUST",-802.52,0.00016712,2,"2024-08-18T11:50:46.644",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211518,1723981846653,"fUST",-6661.82,0.00016712,2,"2024-08-18T11:50:46.653",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211519,1723981846662,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.662",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211520,1723981846671,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.671",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211521,1723981846681,"fUST",-941.14,0.00016712,2,"2024-08-18T11:50:46.681",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211522,1723981846690,"fUST",-502.57367614,0.00016712,2,"2024-08-18T11:50:46.690",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211523,1723981846700,"fUST",-501.50201965,0.00016712,2,"2024-08-18T11:50:46.700",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211524,1723981846709,"fUST",-919.11,0.00016712,2,"2024-08-18T11:50:46.709",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211525,1723981846718,"fUST",-2036.79,0.00016712,2,"2024-08-18T11:50:46.718",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211526,1723981846728,"fUST",-158.50217525,0.00016712,2,"2024-08-18T11:50:46.728",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211527,1723981846737,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.737",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211528,1723981846746,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.746",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211529,1723981846755,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.755",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211530,1723981846871,"fUST",-814.42,0.00016712,2,"2024-08-18T11:50:46.871",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211531,1723981846880,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.880",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211532,1723981846889,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.889",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211533,1723981846899,"fUST",-934.11,0.00016712,2,"2024-08-18T11:50:46.899",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211534,1723981846908,"fUST",-679.49,0.00016712,2,"2024-08-18T11:50:46.908",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211535,1723981846918,"fUST",-502.13860294,0.00016712,2,"2024-08-18T11:50:46.918",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211536,1723981846927,"fUST",-1127.67,0.00016712,2,"2024-08-18T11:50:46.927",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211537,1723981846937,"fUST",-620.99,0.00016712,2,"2024-08-18T11:50:46.937",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211538,1723981846946,"fUST",-2535.93,0.00016712,2,"2024-08-18T11:50:46.946",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211539,1723981846955,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.955",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211540,1723981846964,"fUST",-641.23,0.00016712,2,"2024-08-18T11:50:46.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211541,1723981846975,"fUST",-768.05,0.00016712,2,"2024-08-18T11:50:46.975",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211542,1723981846984,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.984",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211543,1723981846993,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:46.993",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211544,1723981847002,"fUST",-979.71,0.00016712,2,"2024-08-18T11:50:47.002",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211545,1723981847012,"fUST",-504.1198036,0.00016712,2,"2024-08-18T11:50:47.012",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211546,1723981847021,"fUST",-875.34,0.00016712,2,"2024-08-18T11:50:47.021",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211547,1723981847030,"fUST",-688.59,0.00016712,2,"2024-08-18T11:50:47.030",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211548,1723981847040,"fUST",-643.84,0.00016712,2,"2024-08-18T11:50:47.040",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211549,1723981847050,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.050",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211550,1723981847059,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.059",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211551,1723981847068,"fUST",-732.03,0.00016712,2,"2024-08-18T11:50:47.068",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211552,1723981847077,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.077",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211553,1723981847086,"fUST",-687.9,0.00016712,2,"2024-08-18T11:50:47.086",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211554,1723981847095,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.095",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211555,1723981847105,"fUST",-695.84,0.00016712,2,"2024-08-18T11:50:47.105",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211556,1723981847114,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.114",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211557,1723981847123,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.123",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211558,1723981847133,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.133",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211559,1723981847143,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.143",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211560,1723981847152,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.152",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211561,1723981847161,"fUST",-807.02,0.00016712,2,"2024-08-18T11:50:47.161",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211562,1723981847170,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.170",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211563,1723981847182,"fUST",-746.29,0.00016712,2,"2024-08-18T11:50:47.182",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211564,1723981847192,"fUST",-694.74,0.00016712,2,"2024-08-18T11:50:47.192",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211565,1723981847202,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.202",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211566,1723981847212,"fUST",-1825.0,0.00016712,2,"2024-08-18T11:50:47.212",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211567,1723981847223,"fUST",-759.98,0.00016712,2,"2024-08-18T11:50:47.223",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211568,1723981847234,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.234",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211569,1723981847244,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.244",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211570,1723981847253,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.253",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211571,1723981847263,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.263",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211572,1723981847274,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.274",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211573,1723981847284,"fUST",-620.11,0.00016712,2,"2024-08-18T11:50:47.284",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211574,1723981847294,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.294",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211575,1723981847304,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.304",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211576,1723981847313,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.313",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211577,1723981847327,"fUST",-1176.57,0.00016712,2,"2024-08-18T11:50:47.327",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211578,1723981847337,"fUST",-666.77,0.00016712,2,"2024-08-18T11:50:47.337",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211579,1723981847346,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.346",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211580,1723981847356,"fUST",-500.0,0.00016712,2,"2024-08-18T11:50:47.356",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211581,1723981847365,"fUST",-530.28,0.00016712,2,"2024-08-18T11:50:47.365",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211582,1723981847374,"fUST",-656.06,0.00016712,2,"2024-08-18T11:50:47.374",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211583,1723981847383,"fUST",-200.0,0.00016773,2,"2024-08-18T11:50:47.383",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211584,1723981847393,"fUST",-200.0,0.00016773,2,"2024-08-18T11:50:47.393",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211585,1723981847402,"fUST",-200.0,0.00016773,2,"2024-08-18T11:50:47.402",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211586,1723981847411,"fUST",-1110.8112074,0.00016968,2,"2024-08-18T11:50:47.411",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211587,1723981847419,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:47.419",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211588,1723981847429,"fUST",-258.29326473,0.00016986,2,"2024-08-18T11:50:47.429",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211589,1723981848081,"fUST",-310.65673527,0.00016986,2,"2024-08-18T11:50:48.081",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211590,1723981848091,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.091",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211591,1723981848101,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.101",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211592,1723981848111,"fUST",-517.56,0.00016986,2,"2024-08-18T11:50:48.111",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211593,1723981848120,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.120",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211594,1723981848129,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.129",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211595,1723981848139,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.139",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211596,1723981848149,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.149",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211597,1723981848159,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.159",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211598,1723981848169,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.169",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211599,1723981848179,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.179",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211600,1723981848189,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.189",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211601,1723981848200,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.200",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211602,1723981848209,"fUST",-531.8,0.00016986,2,"2024-08-18T11:50:48.209",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211603,1723981848219,"fUST",-213.65771476,0.00016986,2,"2024-08-18T11:50:48.219",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211604,1723981848228,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.228",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211605,1723981848237,"fUST",-500.0,0.00016986,2,"2024-08-18T11:50:48.237",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211606,1723981848247,"fUST",-129.80974578,0.00016986,2,"2024-08-18T11:50:48.247",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211610,1723981897336,"fUST",166.4,5.479e-05,2,"2024-08-18T11:51:37.336",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211622,1723982108825,"fUST",9656.22406339,6.641e-05,2,"2024-08-18T11:55:08.825",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211623,1723982113014,"fUST",809.95963071,6.641e-05,2,"2024-08-18T11:55:13.014",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211624,1723982123341,"fUST",453.86731844,6.641e-05,2,"2024-08-18T11:55:23.341",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211625,1723982132638,"fUST",618.64060074,6.641e-05,2,"2024-08-18T11:55:32.638",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211626,1723982133618,"fUST",154.85514069,6.641e-05,2,"2024-08-18T11:55:33.618",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211628,1723982141438,"fUST",175.38276741,6.641e-05,2,"2024-08-18T11:55:41.438",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211629,1723982148363,"fUST",494.91757814,6.641e-05,2,"2024-08-18T11:55:48.363",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211630,1723982160444,"fUST",156.84074619,6.641e-05,2,"2024-08-18T11:56:00.444",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211631,1723982175381,"fUST",156.84074619,6.641e-05,2,"2024-08-18T11:56:15.381",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211633,1723982195812,"fUST",166.4,5.479e-05,2,"2024-08-18T11:56:35.812",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211656,1723982417919,"fUST",157.72210361,6.641e-05,2,"2024-08-18T12:00:17.919",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211660,1723982495516,"fUST",166.4,5.479e-05,2,"2024-08-18T12:01:35.516",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211662,1723982542370,"fUST",495.09081333,6.641e-05,2,"2024-08-18T12:02:22.370",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211663,1723982543178,"fUST",155.03345781,6.641e-05,2,"2024-08-18T12:02:23.178",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211664,1723982545914,"fUST",601.81919739,6.641e-05,2,"2024-08-18T12:02:25.914",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211665,1723982549492,"fUST",154.82192389,6.641e-05,2,"2024-08-18T12:02:29.492",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211666,1723982551669,"fUST",449.07732719,6.641e-05,2,"2024-08-18T12:02:31.669",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211668,1723982646719,"fUST",-300.0,7.91e-05,2,"2024-08-18T12:04:06.719",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211669,1723982646743,"fUST",-688.45853838,7.911e-05,2,"2024-08-18T12:04:06.743",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211670,1723982646764,"fUST",-157.11116113,7.911e-05,2,"2024-08-18T12:04:06.764",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211671,1723982646786,"fUST",-188.34091082,7.911e-05,2,"2024-08-18T12:04:06.786",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211672,1723982646807,"fUST",-422.17784127,7.911e-05,2,"2024-08-18T12:04:06.807",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211673,1723982646830,"fUST",-194.0567517,7.911e-05,2,"2024-08-18T12:04:06.830",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211674,1723982646853,"fUST",-2142.17325985,7.911e-05,2,"2024-08-18T12:04:06.853",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211675,1723982646876,"fUST",-798.89575329,7.954e-05,2,"2024-08-18T12:04:06.876",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211676,1723982646900,"fUST",-157.74700768,7.954e-05,2,"2024-08-18T12:04:06.900",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211677,1723982646921,"fUST",-160.33534964,7.954e-05,2,"2024-08-18T12:04:06.921",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211678,1723982646942,"fUST",-1775.26291791,8.05e-05,2,"2024-08-18T12:04:06.942",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211679,1723982646964,"fUST",-895.92966664,8.52e-05,2,"2024-08-18T12:04:06.964",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211680,1723982646987,"fUST",-42407.2799269,8.521e-05,2,"2024-08-18T12:04:06.987",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211681,1723982647010,"fUST",-8843.52115837,8.521e-05,2,"2024-08-18T12:04:07.010",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211682,1723982647032,"fUST",-7012.68235792,8.521e-05,2,"2024-08-18T12:04:07.032",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211683,1723982647054,"fUST",-33856.0273985,8.521e-05,2,"2024-08-18T12:04:07.054",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211685,1723982662378,"fUST",-9123.54091809,8.521e-05,2,"2024-08-18T12:04:22.378",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211686,1723982662402,"fUST",-2166.01446806,8.532e-05,2,"2024-08-18T12:04:22.402",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211687,1723982662424,"fUST",-1613.2972388,8.532e-05,2,"2024-08-18T12:04:22.424",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211688,1723982662446,"fUST",-1500.0,8.532e-05,2,"2024-08-18T12:04:22.446",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211689,1723982662468,"fUST",-24900.0,8.552e-05,2,"2024-08-18T12:04:22.468",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211690,1723982662490,"fUST",-420.0,8.701e-05,2,"2024-08-18T12:04:22.490",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211691,1723982662511,"fUST",-2127.82180592,8.761e-05,2,"2024-08-18T12:04:22.511",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211692,1723982662532,"fUST",-190.05416468,8.793e-05,2,"2024-08-18T12:04:22.532",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211693,1723982662554,"fUST",-664.34210959,8.793e-05,2,"2024-08-18T12:04:22.554",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211694,1723982662575,"fUST",-1766.30882102,8.861e-05,2,"2024-08-18T12:04:22.575",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211695,1723982662600,"fUST",-569.49565221,8.861e-05,2,"2024-08-18T12:04:22.600",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211696,1723982662621,"fUST",-569.49565221,8.861e-05,2,"2024-08-18T12:04:22.621",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211697,1723982662645,"fUST",-1182.44955323,8.861e-05,2,"2024-08-18T12:04:22.645",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211698,1723982662667,"fUST",-320.23588557,9.429e-05,2,"2024-08-18T12:04:22.667",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211699,1723982662693,"fUST",-587.0,9.571e-05,2,"2024-08-18T12:04:22.693",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211700,1723982662716,"fUST",-398.74543553,0.0001,2,"2024-08-18T12:04:22.716",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211701,1723982662736,"fUST",-154.83953253,0.0001,2,"2024-08-18T12:04:22.736",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211702,1723982662761,"fUST",-413.45265018,0.0001,2,"2024-08-18T12:04:22.761",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211703,1723982662788,"fUST",-264.84022666,0.0001,2,"2024-08-18T12:04:22.788",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211704,1723982662809,"fUST",-817.42780859,0.0001,2,"2024-08-18T12:04:22.809",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211705,1723982664741,"fUST",404.39043971,8.793e-05,2,"2024-08-18T12:04:24.741",0.00046354999999999996,48.22,0.9806850746669563,431491132.91166824]
[335211707,1723982724561,"fUST",-300.0,8.049e-05,2,"2024-08-18T12:05:24.561",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211708,1723982724585,"fUST",-5877.57013523,8.05e-05,2,"2024-08-18T12:05:24.585",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211709,1723982724610,"fUST",-688.38340508,8.05e-05,2,"2024-08-18T12:05:24.610",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211710,1723982724636,"fUST",-42407.2799269,8.05e-05,2,"2024-08-18T12:05:24.636",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211711,1723982724661,"fUST",-7012.68235792,8.05e-05,2,"2024-08-18T12:05:24.661",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211712,1723982724684,"fUST",-1500.0,8.05e-05,2,"2024-08-18T12:05:24.684",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211713,1723982724709,"fUST",-1766.30882102,8.05e-05,2,"2024-08-18T12:05:24.709",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211714,1723982724732,"fUST",-569.49565221,8.05e-05,2,"2024-08-18T12:05:24.732",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211715,1723982724756,"fUST",-320.23588557,8.05e-05,2,"2024-08-18T12:05:24.756",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211716,1723982724780,"fUST",-1613.2972388,8.05e-05,2,"2024-08-18T12:05:24.780",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211717,1723982724806,"fUST",-2166.01446806,8.05e-05,2,"2024-08-18T12:05:24.806",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211718,1723982724828,"fUST",-190.05416468,8.05e-05,2,"2024-08-18T12:05:24.828",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211719,1723982724851,"fUST",-403.80521925,8.05e-05,2,"2024-08-18T12:05:24.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211723,1723982795980,"fUST",166.4,5.479e-05,2,"2024-08-18T12:06:35.980",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211724,1723982841130,"fUST",-190.38041947,9.524e-05,2,"2024-08-18T12:07:21.130",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211725,1723982841154,"fUST",-300.0,9.756e-05,2,"2024-08-18T12:07:21.154",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211726,1723982841175,"fUST",-2164.02483868,9.757e-05,2,"2024-08-18T12:07:21.175",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211727,1723982841198,"fUST",-1766.30882102,9.757e-05,2,"2024-08-18T12:07:21.198",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211728,1723982841222,"fUST",-288.24477057,0.0001,2,"2024-08-18T12:07:21.222",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211729,1723982841246,"fUST",-6914.91877614,0.00010081,2,"2024-08-18T12:07:21.246",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211731,1723982955099,"fUST",-1766.30882102,8.883e-05,2,"2024-08-18T12:09:15.099",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211732,1723982955121,"fUST",-300.0,9.938e-05,2,"2024-08-18T12:09:15.121",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211733,1723982955142,"fUST",-42407.2799269,9.939e-05,2,"2024-08-18T12:09:15.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211734,1723982955164,"fUST",-1613.2972388,9.999e-05,2,"2024-08-18T12:09:15.164",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211735,1723982955184,"fUST",-13877.67855884,0.00010081,2,"2024-08-18T12:09:15.184",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211736,1723982955206,"fUST",-450.92417518,0.00010081,2,"2024-08-18T12:09:15.206",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211772,1723983032062,"fUST",-1766.30882102,8.793e-05,2,"2024-08-18T12:10:32.062",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211774,1723983032072,"fUST",-2127.82180592,9.939e-05,2,"2024-08-18T12:10:32.072",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211776,1723983032082,"fUST",-320.23588557,9.939e-05,2,"2024-08-18T12:10:32.082",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211778,1723983032092,"fUST",-569.76405335,9.999e-05,2,"2024-08-18T12:10:32.092",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211780,1723983032101,"fUST",-1500.0,9.999e-05,2,"2024-08-18T12:10:32.101",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211782,1723983032110,"fUST",-250.0,0.00010663,2,"2024-08-18T12:10:32.110",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211784,1723983032120,"fUST",-250.0,0.00010692,2,"2024-08-18T12:10:32.120",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211787,1723983032129,"fUST",-250.0,0.00010721,2,"2024-08-18T12:10:32.129",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211789,1723983032138,"fUST",-250.0,0.00010751,2,"2024-08-18T12:10:32.138",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211791,1723983032148,"fUST",-250.0,0.0001078,2,"2024-08-18T12:10:32.148",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211793,1723983032157,"fUST",-250.0,0.00010809,2,"2024-08-18T12:10:32.157",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211795,1723983032167,"fUST",-250.0,0.00010838,2,"2024-08-18T12:10:32.167",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211797,1723983032176,"fUST",-250.0,0.00010867,2,"2024-08-18T12:10:32.176",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211799,1723983032185,"fUST",-250.0,0.00010897,2,"2024-08-18T12:10:32.185",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211801,1723983032195,"fUST",-250.0,0.00010926,2,"2024-08-18T12:10:32.195",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211803,1723983032204,"fUST",-250.0,0.00010955,2,"2024-08-18T12:10:32.204",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211805,1723983032214,"fUST",-250.0,0.00010984,2,"2024-08-18T12:10:32.214",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211806,1723983032224,"fUST",-250.0,0.00011014,2,"2024-08-18T12:10:32.224",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211808,1723983032233,"fUST",-250.0,0.00011043,2,"2024-08-18T12:10:32.233",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211810,1723983032242,"fUST",-250.0,0.00011072,2,"2024-08-18T12:10:32.242",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211812,1723983032252,"fUST",-250.0,0.00011101,2,"2024-08-18T12:10:32.252",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211814,1723983032261,"fUST",-207.97679949,0.00011131,2,"2024-08-18T12:10:32.261",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211859,1723983038227,"fUST",-42.02320051,0.00011131,2,"2024-08-18T12:10:38.227",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211861,1723983038237,"fUST",-250.0,0.0001116,2,"2024-08-18T12:10:38.237",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211863,1723983038246,"fUST",-250.0,0.00011189,2,"2024-08-18T12:10:38.246",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211865,1723983038256,"fUST",-250.0,0.00011218,2,"2024-08-18T12:10:38.256",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211867,1723983038265,"fUST",-579.38561695,0.00011731,2,"2024-08-18T12:10:38.265",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211869,1723983038277,"fUST",-200.58603312,0.00011731,2,"2024-08-18T12:10:38.277",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211871,1723983038286,"fUST",-5081.17203666,0.00011804,2,"2024-08-18T12:10:38.286",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211873,1723983038295,"fUST",-2142.17325985,0.0001212,2,"2024-08-18T12:10:38.295",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211875,1723983038305,"fUST",-2166.01446806,0.0001212,2,"2024-08-18T12:10:38.305",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211877,1723983038315,"fUST",-1331.82114739,0.0001212,2,"2024-08-18T12:10:38.315",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211879,1723983038324,"fUST",-3091.61067347,0.0001212,2,"2024-08-18T12:10:38.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211881,1723983038334,"fUST",-2522.52336768,0.00012219,2,"2024-08-18T12:10:38.334",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211883,1723983038343,"fUST",-1613.2972388,0.00012219,2,"2024-08-18T12:10:38.343",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211885,1723983038352,"fUST",-17360.46066671,0.00012219,2,"2024-08-18T12:10:38.352",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211887,1723983038362,"fUST",-2712.30651884,0.00012551,2,"2024-08-18T12:10:38.362",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211889,1723983038371,"fUST",-5359.01984552,0.000129,2,"2024-08-18T12:10:38.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211891,1723983038381,"fUST",-157.07977921,0.00012934,2,"2024-08-18T12:10:38.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211893,1723983038391,"fUST",-5081.17203665,0.00012938,2,"2024-08-18T12:10:38.391",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211895,1723983038400,"fUST",-493.25192424,0.0001295,2,"2024-08-18T12:10:38.400",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211897,1723983038410,"fUST",-210.21705151,0.00012985,2,"2024-08-18T12:10:38.410",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211899,1723983038419,"fUST",-210.21705151,0.00012985,2,"2024-08-18T12:10:38.419",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211901,1723983038429,"fUST",-342.62154213,0.00012985,2,"2024-08-18T12:10:38.429",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211904,1723983038440,"fUST",-154.69833824,0.00012989,2,"2024-08-18T12:10:38.440",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211906,1723983038451,"fUST",-196.79108262,0.00012989,2,"2024-08-18T12:10:38.451",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211908,1723983038463,"fUST",-500.0,0.00013,2,"2024-08-18T12:10:38.463",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211910,1723983038473,"fUST",-862.33113123,0.00013,2,"2024-08-18T12:10:38.473",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211912,1723983038484,"fUST",-7025.889033,0.00013,2,"2024-08-18T12:10:38.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211914,1723983038496,"fUST",-154.69833824,0.00013,2,"2024-08-18T12:10:38.496",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211917,1723983038507,"fUST",-500.0,0.0001345,2,"2024-08-18T12:10:38.507",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211919,1723983038517,"fUST",-495.09081333,0.00013599,2,"2024-08-18T12:10:38.517",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211921,1723983038528,"fUST",-57983.6510631,0.00013688,2,"2024-08-18T12:10:38.528",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211923,1723983038539,"fUST",-57983.6510631,0.00013689,2,"2024-08-18T12:10:38.539",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211925,1723983038550,"fUST",-401.05291048,0.00013698,2,"2024-08-18T12:10:38.550",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211927,1723983038560,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211929,1723983038570,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211931,1723983038580,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.580",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211933,1723983038591,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211936,1723983038601,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.601",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211938,1723983038611,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.611",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211940,1723983038622,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.622",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211942,1723983038633,"fUST",-632.3951555,0.00013698,2,"2024-08-18T12:10:38.633",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211944,1723983038643,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.643",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211946,1723983038653,"fUST",-245.54259825,0.00013698,2,"2024-08-18T12:10:38.653",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211948,1723983038663,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.663",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211950,1723983038673,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.673",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211952,1723983038683,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.683",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211954,1723983038692,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.692",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211956,1723983038702,"fUST",-500.59257658,0.00013698,2,"2024-08-18T12:10:38.702",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211958,1723983038712,"fUST",-502.51711214,0.00013698,2,"2024-08-18T12:10:38.712",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211960,1723983038724,"fUST",-181.40740349,0.00013698,2,"2024-08-18T12:10:38.724",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211962,1723983038735,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.735",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211964,1723983038744,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.744",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211966,1723983038754,"fUST",-625.38233383,0.00013698,2,"2024-08-18T12:10:38.754",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211968,1723983038763,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.763",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211970,1723983038773,"fUST",-500.0,0.00013698,2,"2024-08-18T12:10:38.773",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211972,1723983038782,"fUST",-674.805845,0.00013699,2,"2024-08-18T12:10:38.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211974,1723983038792,"fUST",-3000.0,0.00013699,2,"2024-08-18T12:10:38.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211976,1723983038802,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211978,1723983038813,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.813",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211980,1723983038822,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.822",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211982,1723983038832,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.832",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211984,1723983038841,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.841",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211986,1723983038851,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211988,1723983038861,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211990,1723983038871,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211992,1723983038880,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211995,1723983038891,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.891",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211997,1723983038902,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.902",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335211999,1723983038911,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.911",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212001,1723983038921,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.921",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212003,1723983038931,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.931",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212005,1723983038940,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.940",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212007,1723983038949,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212009,1723983038959,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.959",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212011,1723983038970,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.970",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212013,1723983038980,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.980",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212015,1723983038989,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.989",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212017,1723983038999,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:38.999",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212019,1723983039008,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.008",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212021,1723983039018,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.018",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212023,1723983039027,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.027",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212025,1723983039037,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.037",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212027,1723983039047,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.047",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212029,1723983039056,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.056",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212031,1723983039066,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.066",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212032,1723983039075,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.075",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212035,1723983039085,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.085",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212037,1723983039095,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.095",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212039,1723983039107,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.107",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212041,1723983039118,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.118",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212043,1723983039129,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.129",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212045,1723983039140,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.140",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212047,1723983039150,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.150",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212049,1723983039159,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212051,1723983039168,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.168",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212053,1723983039178,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.178",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212055,1723983039187,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.187",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212057,1723983039197,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.197",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212059,1723983039206,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.206",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212061,1723983039215,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.215",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212064,1723983039225,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.225",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212066,1723983039234,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.234",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212068,1723983039243,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.243",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212070,1723983039253,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.253",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212072,1723983039262,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.262",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212074,1723983039271,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.271",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212076,1723983039281,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.281",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212078,1723983039291,"fUST",-510.33154847,0.00013699,2,"2024-08-18T12:10:39.291",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212080,1723983039300,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.300",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212082,1723983039309,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212084,1723983039318,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.318",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212086,1723983039328,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.328",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212088,1723983039337,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.337",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212090,1723983039347,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.347",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212092,1723983039356,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.356",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212094,1723983039366,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.366",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212096,1723983039375,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.375",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212098,1723983039384,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.384",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212100,1723983039394,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.394",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212101,1723983039403,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.403",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212103,1723983039413,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.413",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212105,1723983039423,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.423",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212107,1723983039433,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.433",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212108,1723983039443,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.443",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212109,1723983039453,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.453",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212110,1723983039464,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212111,1723983039479,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.479",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212112,1723983039489,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.489",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212113,1723983039498,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.498",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212114,1723983039507,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.507",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212115,1723983039518,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.518",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212116,1723983039527,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.527",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212117,1723983039536,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.536",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212118,1723983039545,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.545",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212119,1723983039555,"fUST",-211.34070106,0.00013699,2,"2024-08-18T12:10:39.555",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212120,1723983039565,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.565",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212121,1723983039574,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.574",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212122,1723983039583,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.583",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212123,1723983039593,"fUST",-500.0,0.00013699,2,"2024-08-18T12:10:39.593",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212124,1723983039603,"fUST",-5081.17203665,0.00014071,2,"2024-08-18T12:10:39.603",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212125,1723983039613,"fUST",-500.0,0.00014158,2,"2024-08-18T12:10:39.613",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212126,1723983039623,"fUST",-215.67938,0.00014247,2,"2024-08-18T12:10:39.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212127,1723983039633,"fUST",-193.799589,0.00014247,2,"2024-08-18T12:10:39.633",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212128,1723983039642,"fUST",-500.0,0.00014904,2,"2024-08-18T12:10:39.642",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212129,1723983039652,"fUST",-953.29878775,0.00015,2,"2024-08-18T12:10:39.652",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212130,1723983039662,"fUST",-155.14004745,0.00015,2,"2024-08-18T12:10:39.662",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212131,1723983039672,"fUST",-5081.17203665,0.00015205,2,"2024-08-18T12:10:39.672",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212132,1723983039682,"fUST",-500.0,0.00015688,2,"2024-08-18T12:10:39.682",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212133,1723983039691,"fUST",-500.0,0.00015688,2,"2024-08-18T12:10:39.691",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212134,1723983039701,"fUST",-1500.0,0.00016,2,"2024-08-18T12:10:39.701",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212135,1723983039710,"fUST",-5359.01984551,0.00016,2,"2024-08-18T12:10:39.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212136,1723983039720,"fUST",-1110.8112074,0.00016163,2,"2024-08-18T12:10:39.720",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212137,1723983039732,"fUST",-88888.0,0.00016238,2,"2024-08-18T12:10:39.732",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212138,1723983039743,"fUST",-57983.6510631,0.00016328,2,"2024-08-18T12:10:39.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212139,1723983039753,"fUST",-5081.17203665,0.00016338,2,"2024-08-18T12:10:39.753",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212140,1723983039762,"fUST",-3400.62334677,0.00016338,2,"2024-08-18T12:10:39.762",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212141,1723983039772,"fUST",-33720.69177654,0.00016338,2,"2024-08-18T12:10:39.772",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212143,1723983039782,"fUST",-173950.953189,0.00016428,2,"2024-08-18T12:10:39.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212145,1723983039792,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212146,1723983039802,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212147,1723983039813,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.813",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212148,1723983039822,"fUST",-522.51656014,0.00016438,2,"2024-08-18T12:10:39.822",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212149,1723983039833,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.833",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212150,1723983039843,"fUST",-174.00941654,0.00016438,2,"2024-08-18T12:10:39.843",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212151,1723983039855,"fUST",-555.96616486,0.00016438,2,"2024-08-18T12:10:39.855",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212152,1723983039865,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.865",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212153,1723983039876,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.876",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212154,1723983039886,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.886",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212155,1723983039895,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.895",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212156,1723983039906,"fUST",-513.76259266,0.00016438,2,"2024-08-18T12:10:39.906",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212158,1723983039917,"fUST",-261.95080758,0.00016438,2,"2024-08-18T12:10:39.917",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212159,1723983039928,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212160,1723983039939,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.939",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212161,1723983039949,"fUST",-509.86420055,0.00016438,2,"2024-08-18T12:10:39.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212162,1723983039960,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.960",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212163,1723983039973,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.973",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212164,1723983039982,"fUST",-503.1800564,0.00016438,2,"2024-08-18T12:10:39.982",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212165,1723983039992,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:39.992",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212166,1723983040001,"fUST",-504.28874436,0.00016438,2,"2024-08-18T12:10:40.001",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212167,1723983040011,"fUST",-210.28986932,0.00016438,2,"2024-08-18T12:10:40.011",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212168,1723983040020,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.020",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212169,1723983040030,"fUST",-509.8537679,0.00016438,2,"2024-08-18T12:10:40.030",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212170,1723983040040,"fUST",-510.71326632,0.00016438,2,"2024-08-18T12:10:40.040",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212171,1723983040051,"fUST",-514.05718141,0.00016438,2,"2024-08-18T12:10:40.051",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212172,1723983040061,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.061",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212173,1723983040072,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.072",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212174,1723983040083,"fUST",-511.01685736,0.00016438,2,"2024-08-18T12:10:40.083",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212175,1723983040095,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.095",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212176,1723983040106,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.106",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212177,1723983040116,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.116",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212178,1723983040127,"fUST",-170.13990363,0.00016438,2,"2024-08-18T12:10:40.127",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212179,1723983040139,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.139",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212180,1723983040151,"fUST",-530.88077677,0.00016438,2,"2024-08-18T12:10:40.151",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212181,1723983040161,"fUST",-504.84887392,0.00016438,2,"2024-08-18T12:10:40.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212182,1723983040171,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.171",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212183,1723983040182,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.182",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212184,1723983040193,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.193",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212185,1723983040203,"fUST",-507.84303351,0.00016438,2,"2024-08-18T12:10:40.203",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212186,1723983040214,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.214",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212187,1723983040224,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.224",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212188,1723983040234,"fUST",-195.19548428,0.00016438,2,"2024-08-18T12:10:40.234",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212189,1723983040357,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.357",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212190,1723983040367,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.367",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212191,1723983040376,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.376",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212192,1723983040385,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.385",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212193,1723983040395,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.395",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212194,1723983040404,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.404",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212195,1723983040413,"fUST",-505.6636181,0.00016438,2,"2024-08-18T12:10:40.413",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212196,1723983040422,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.422",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212197,1723983040431,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.431",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212198,1723983040440,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.440",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212199,1723983040450,"fUST",-502.12097442,0.00016438,2,"2024-08-18T12:10:40.450",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212200,1723983040459,"fUST",-761.67,0.00016438,2,"2024-08-18T12:10:40.459",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212202,1723983040468,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.468",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212204,1723983040478,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.478",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212205,1723983040486,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.486",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212206,1723983040495,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.495",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212207,1723983040505,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212208,1723983040514,"fUST",-859.66,0.00016438,2,"2024-08-18T12:10:40.514",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212209,1723983040523,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.523",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212210,1723983040533,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.533",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212211,1723983040542,"fUST",-358.63815817,0.00016438,2,"2024-08-18T12:10:40.542",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212212,1723983040552,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.552",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212213,1723983040561,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.561",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212214,1723983040570,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212215,1723983040580,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.580",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212216,1723983040589,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.589",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212217,1723983040598,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.598",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212218,1723983040608,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.608",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212219,1723983040617,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.617",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212220,1723983040626,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.626",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212221,1723983040635,"fUST",-705.82,0.00016438,2,"2024-08-18T12:10:40.635",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212222,1723983040645,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.645",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212223,1723983040654,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.654",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212224,1723983040663,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.663",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212225,1723983040672,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.672",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212226,1723983040682,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.682",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212227,1723983040691,"fUST",-547.58,0.00016438,2,"2024-08-18T12:10:40.691",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212228,1723983040700,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.700",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212229,1723983040710,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212230,1723983040719,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.719",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212231,1723983040733,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.733",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212232,1723983040743,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212233,1723983040752,"fUST",-574.17,0.00016438,2,"2024-08-18T12:10:40.752",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212234,1723983040761,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.761",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212235,1723983040770,"fUST",-466.80532712,0.00016438,2,"2024-08-18T12:10:40.770",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212236,1723983040780,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.780",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212237,1723983040789,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.789",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212238,1723983040798,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.798",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212239,1723983040809,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.809",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212240,1723983040819,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.819",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212241,1723983040828,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.828",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212242,1723983040837,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.837",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212243,1723983040846,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.846",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212244,1723983040856,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.856",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212245,1723983040865,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.865",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212246,1723983040874,"fUST",-167.27726661,0.00016438,2,"2024-08-18T12:10:40.874",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212247,1723983040883,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.883",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212248,1723983040892,"fUST",-501.93888408,0.00016438,2,"2024-08-18T12:10:40.892",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212249,1723983040901,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.901",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212250,1723983040911,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.911",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212251,1723983040921,"fUST",-309.0108856,0.00016438,2,"2024-08-18T12:10:40.921",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212252,1723983040931,"fUST",-415.53294663,0.00016438,2,"2024-08-18T12:10:40.931",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212253,1723983040940,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.940",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212254,1723983040950,"fUST",-550.64,0.00016438,2,"2024-08-18T12:10:40.950",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212255,1723983040959,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.959",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212256,1723983040970,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.970",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212257,1723983040986,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.986",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212258,1723983040996,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:40.996",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212259,1723983041006,"fUST",-694.6,0.00016438,2,"2024-08-18T12:10:41.006",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212260,1723983041016,"fUST",-997.95,0.00016438,2,"2024-08-18T12:10:41.016",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212261,1723983041026,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.026",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212262,1723983041035,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.035",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212263,1723983041045,"fUST",-663.36,0.00016438,2,"2024-08-18T12:10:41.045",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212264,1723983041054,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.054",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212265,1723983041064,"fUST",-506.83744732,0.00016438,2,"2024-08-18T12:10:41.064",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212266,1723983041073,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.073",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212267,1723983041084,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.084",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212268,1723983041094,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.094",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212269,1723983041103,"fUST",-502.75146287,0.00016438,2,"2024-08-18T12:10:41.103",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212270,1723983041113,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.113",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212271,1723983041123,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.123",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212272,1723983041132,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.132",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212273,1723983041142,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212274,1723983041152,"fUST",-1027.12,0.00016438,2,"2024-08-18T12:10:41.152",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212275,1723983041161,"fUST",-692.6,0.00016438,2,"2024-08-18T12:10:41.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212276,1723983041170,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.170",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212277,1723983041180,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.180",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212278,1723983041189,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.189",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212279,1723983041198,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.198",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212280,1723983041208,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.208",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212281,1723983041218,"fUST",-646.94,0.00016438,2,"2024-08-18T12:10:41.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212282,1723983041228,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.228",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212283,1723983041238,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.238",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212284,1723983041247,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.247",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212285,1723983041257,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.257",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212286,1723983041266,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.266",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212287,1723983041276,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.276",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212288,1723983041286,"fUST",-539.85,0.00016438,2,"2024-08-18T12:10:41.286",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212289,1723983041296,"fUST",-505.3599567,0.00016438,2,"2024-08-18T12:10:41.296",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212290,1723983041305,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.305",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212291,1723983041314,"fUST",-659.9,0.00016438,2,"2024-08-18T12:10:41.314",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212292,1723983041324,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212293,1723983041334,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.334",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212294,1723983041344,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.344",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212295,1723983041353,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.353",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212296,1723983041363,"fUST",-516.18,0.00016438,2,"2024-08-18T12:10:41.363",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212297,1723983041372,"fUST",-549.07,0.00016438,2,"2024-08-18T12:10:41.372",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212298,1723983041381,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212299,1723983041390,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.390",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212300,1723983041399,"fUST",-150.0,0.00016438,2,"2024-08-18T12:10:41.399",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212301,1723983041409,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.409",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212302,1723983041418,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.418",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212303,1723983041428,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.428",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212304,1723983041438,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.438",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212305,1723983041449,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.449",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212306,1723983041460,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.460",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212307,1723983041472,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.472",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212308,1723983041481,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.481",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212309,1723983041490,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.490",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212310,1723983041499,"fUST",-501.6854391,0.00016438,2,"2024-08-18T12:10:41.499",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212311,1723983041508,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.508",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212312,1723983041517,"fUST",-696.79,0.00016438,2,"2024-08-18T12:10:41.517",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212313,1723983041526,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.526",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212314,1723983041536,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.536",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212315,1723983041545,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.545",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212316,1723983041556,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.556",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212317,1723983041566,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212318,1723983041576,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.576",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212319,1723983041586,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.586",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212320,1723983041597,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.597",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212321,1723983041607,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.607",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212322,1723983041617,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.617",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212323,1723983041627,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.627",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212324,1723983041638,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212325,1723983041648,"fUST",-1297.73,0.00016438,2,"2024-08-18T12:10:41.648",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212326,1723983041658,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.658",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212327,1723983041668,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.668",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212328,1723983041677,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.677",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212329,1723983041687,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.687",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212330,1723983041697,"fUST",-804.92,0.00016438,2,"2024-08-18T12:10:41.697",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212331,1723983041708,"fUST",-695.35,0.00016438,2,"2024-08-18T12:10:41.708",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212332,1723983041720,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.720",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212333,1723983041735,"fUST",-674.68,0.00016438,2,"2024-08-18T12:10:41.735",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212334,1723983041744,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.744",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212335,1723983041754,"fUST",-474.35425249,0.00016438,2,"2024-08-18T12:10:41.754",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212336,1723983041764,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.764",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212337,1723983041774,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.774",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212338,1723983041783,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.783",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212339,1723983041792,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212340,1723983041802,"fUST",-168.93144031,0.00016438,2,"2024-08-18T12:10:41.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212341,1723983041812,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.812",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212342,1723983041823,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.823",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212343,1723983041832,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.832",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212344,1723983041842,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.842",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212345,1723983041851,"fUST",-506.76095318,0.00016438,2,"2024-08-18T12:10:41.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212346,1723983041861,"fUST",-200.0,0.00016438,2,"2024-08-18T12:10:41.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212347,1723983041870,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.870",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212348,1723983041880,"fUST",-548.97,0.00016438,2,"2024-08-18T12:10:41.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212349,1723983041890,"fUST",-2005.0,0.00016438,10,"2024-08-18T12:10:41.890",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212350,1723983041900,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212351,1723983041909,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.909",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212352,1723983041919,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.919",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212353,1723983041929,"fUST",-514.17707633,0.00016438,2,"2024-08-18T12:10:41.929",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212354,1723983041939,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.939",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212355,1723983041949,"fUST",-507.97641047,0.00016438,2,"2024-08-18T12:10:41.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212356,1723983041958,"fUST",-515.67634002,0.00016438,2,"2024-08-18T12:10:41.958",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212357,1723983041969,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.969",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212358,1723983041978,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.978",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212359,1723983041988,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:41.988",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212360,1723983041998,"fUST",-448.51956165,0.00016438,2,"2024-08-18T12:10:41.998",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212361,1723983042007,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.007",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212362,1723983042016,"fUST",-643.91,0.00016438,2,"2024-08-18T12:10:42.016",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212363,1723983042025,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.025",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212364,1723983042035,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.035",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212365,1723983042044,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.044",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212366,1723983042054,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.054",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212367,1723983042063,"fUST",-509.09326815,0.00016438,2,"2024-08-18T12:10:42.063",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212368,1723983042073,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.073",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212369,1723983042082,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.082",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212370,1723983042093,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.093",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212371,1723983042104,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.104",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212372,1723983042114,"fUST",-510.71652448,0.00016438,2,"2024-08-18T12:10:42.114",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212373,1723983042124,"fUST",-512.40516125,0.00016438,2,"2024-08-18T12:10:42.124",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212374,1723983042134,"fUST",-494.2044068,0.00016438,2,"2024-08-18T12:10:42.134",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212375,1723983042144,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.144",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212376,1723983042154,"fUST",-678.74,0.00016438,2,"2024-08-18T12:10:42.154",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212377,1723983042165,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.165",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212378,1723983042177,"fUST",-1343.02,0.00016438,2,"2024-08-18T12:10:42.177",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212379,1723983042188,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.188",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212380,1723983042198,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.198",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212381,1723983042208,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.208",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212382,1723983042218,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212383,1723983042229,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.229",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212384,1723983042239,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.239",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212385,1723983042249,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.249",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212386,1723983042260,"fUST",-993.58,0.00016438,2,"2024-08-18T12:10:42.260",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212387,1723983042273,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.273",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212388,1723983042285,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.285",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212389,1723983042295,"fUST",-597.36,0.00016438,2,"2024-08-18T12:10:42.295",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212390,1723983042306,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.306",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212391,1723983042315,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.315",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212392,1723983042325,"fUST",-504.98,0.00016438,2,"2024-08-18T12:10:42.325",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212393,1723983042335,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.335",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212394,1723983042345,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.345",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212395,1723983042356,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.356",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212396,1723983042367,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.367",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212397,1723983042376,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.376",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212398,1723983042385,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.385",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212399,1723983042395,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.395",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212400,1723983042406,"fUST",-712.91,0.00016438,2,"2024-08-18T12:10:42.406",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212401,1723983042417,"fUST",-552.58696288,0.00016438,2,"2024-08-18T12:10:42.417",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212402,1723983042426,"fUST",-583.14,0.00016438,2,"2024-08-18T12:10:42.426",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212403,1723983042437,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.437",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212404,1723983042446,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.446",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212405,1723983042455,"fUST",-517.7936347,0.00016438,2,"2024-08-18T12:10:42.455",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212406,1723983042464,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212407,1723983042475,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.475",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212409,1723983042484,"fUST",-690.95,0.00016438,2,"2024-08-18T12:10:42.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212411,1723983042495,"fUST",-661.58,0.00016438,2,"2024-08-18T12:10:42.495",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212413,1723983042504,"fUST",-644.57777291,0.00016438,2,"2024-08-18T12:10:42.504",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212415,1723983042513,"fUST",-512.94873422,0.00016438,2,"2024-08-18T12:10:42.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212417,1723983042523,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.523",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212419,1723983042532,"fUST",-503.5090464,0.00016438,2,"2024-08-18T12:10:42.532",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212420,1723983042542,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.542",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212421,1723983042551,"fUST",-500.8022216,0.00016438,2,"2024-08-18T12:10:42.551",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212422,1723983042667,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.667",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212423,1723983042678,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212424,1723983042688,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.688",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212426,1723983042699,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.699",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212428,1723983042708,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.708",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212430,1723983042718,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.718",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212432,1723983042732,"fUST",-597.65,0.00016438,2,"2024-08-18T12:10:42.732",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212434,1723983042742,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.742",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212436,1723983042752,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.752",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212438,1723983042763,"fUST",-628.56,0.00016438,2,"2024-08-18T12:10:42.763",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212440,1723983042772,"fUST",-522.86101654,0.00016438,2,"2024-08-18T12:10:42.772",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212442,1723983042782,"fUST",-502.20372437,0.00016438,2,"2024-08-18T12:10:42.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212444,1723983042791,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.791",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212446,1723983042802,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212448,1723983042813,"fUST",-601.52,0.00016438,2,"2024-08-18T12:10:42.813",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212450,1723983042823,"fUST",-556.47,0.00016438,2,"2024-08-18T12:10:42.823",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212452,1723983042832,"fUST",-669.46,0.00016438,2,"2024-08-18T12:10:42.832",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212454,1723983042842,"fUST",-506.11519574,0.00016438,2,"2024-08-18T12:10:42.842",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212456,1723983042852,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212458,1723983042862,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.862",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212459,1723983042871,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212460,1723983042880,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212461,1723983042889,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.889",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212462,1723983042900,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212463,1723983042909,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.909",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212464,1723983042918,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.918",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212465,1723983042928,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212466,1723983042937,"fUST",-738.22,0.00016438,2,"2024-08-18T12:10:42.937",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212467,1723983042946,"fUST",-515.55398603,0.00016438,2,"2024-08-18T12:10:42.946",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212468,1723983042956,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212469,1723983042965,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.965",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212470,1723983042978,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.978",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212471,1723983042987,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.987",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212472,1723983042997,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:42.997",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212473,1723983043006,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.006",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212474,1723983043015,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.015",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212475,1723983043025,"fUST",-287.4643648,0.00016438,2,"2024-08-18T12:10:43.025",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212476,1723983043034,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.034",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212477,1723983043043,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.043",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212478,1723983043052,"fUST",-314.10509722,0.00016438,2,"2024-08-18T12:10:43.052",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212479,1723983043061,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.061",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212480,1723983043071,"fUST",-426.90354338,0.00016438,2,"2024-08-18T12:10:43.071",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212481,1723983043080,"fUST",-521.18586828,0.00016438,2,"2024-08-18T12:10:43.080",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212482,1723983043090,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.090",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212483,1723983043099,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.099",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212484,1723983043108,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.108",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212485,1723983043118,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.118",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212486,1723983043127,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.127",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212487,1723983043136,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.136",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212488,1723983043145,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.145",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212489,1723983043155,"fUST",-635.5952939,0.00016438,2,"2024-08-18T12:10:43.155",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212490,1723983043167,"fUST",-530.35646287,0.00016438,2,"2024-08-18T12:10:43.167",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212491,1723983043180,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.180",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212492,1723983043189,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.189",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212493,1723983043199,"fUST",-783.35,0.00016438,2,"2024-08-18T12:10:43.199",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212494,1723983043208,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.208",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212495,1723983043217,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.217",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212496,1723983043229,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.229",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212497,1723983043238,"fUST",-1024.15,0.00016438,2,"2024-08-18T12:10:43.238",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212498,1723983043247,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.247",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212499,1723983043257,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.257",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212500,1723983043267,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.267",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212501,1723983043278,"fUST",-863.48,0.00016438,2,"2024-08-18T12:10:43.278",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212502,1723983043288,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.288",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212503,1723983043299,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212504,1723983043310,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.310",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212505,1723983043320,"fUST",-556.87,0.00016438,2,"2024-08-18T12:10:43.320",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212506,1723983043330,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.330",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212507,1723983043341,"fUST",-512.04081404,0.00016438,2,"2024-08-18T12:10:43.341",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212508,1723983043351,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.351",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212509,1723983043360,"fUST",-813.74,0.00016438,2,"2024-08-18T12:10:43.360",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212510,1723983043370,"fUST",-1000.0,0.00016438,2,"2024-08-18T12:10:43.370",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212511,1723983043380,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.380",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212512,1723983043390,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.390",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212513,1723983043400,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.400",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212514,1723983043410,"fUST",-506.70627482,0.00016438,2,"2024-08-18T12:10:43.410",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212515,1723983043419,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.419",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212516,1723983043428,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.428",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212517,1723983043438,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.438",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212518,1723983043450,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.450",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212519,1723983043461,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.461",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212520,1723983043472,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.472",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212521,1723983043482,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.482",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212522,1723983043492,"fUST",-508.31419883,0.00016438,2,"2024-08-18T12:10:43.492",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212523,1723983043502,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.502",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212524,1723983043512,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.512",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212525,1723983043522,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.522",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212526,1723983043533,"fUST",-632.06211442,0.00016438,2,"2024-08-18T12:10:43.533",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212527,1723983043543,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.543",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212528,1723983043555,"fUST",-638.21,0.00016438,2,"2024-08-18T12:10:43.555",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212529,1723983043566,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212530,1723983043576,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.576",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212531,1723983043585,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.585",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212532,1723983043596,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.596",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212533,1723983043605,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.605",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212534,1723983043614,"fUST",-500.65763525,0.00016438,2,"2024-08-18T12:10:43.614",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212535,1723983043625,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.625",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212536,1723983043635,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.635",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212537,1723983043645,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.645",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212538,1723983043654,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.654",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212540,1723983043664,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.664",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212542,1723983043674,"fUST",-1284.48,0.00016438,2,"2024-08-18T12:10:43.674",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212543,1723983043682,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.682",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212544,1723983043692,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.692",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212545,1723983043701,"fUST",-508.1681348,0.00016438,2,"2024-08-18T12:10:43.701",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212546,1723983043710,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212547,1723983043721,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.721",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212548,1723983043733,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.733",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212549,1723983043743,"fUST",-474.86221474,0.00016438,2,"2024-08-18T12:10:43.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212550,1723983043753,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.753",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212551,1723983043762,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.762",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212552,1723983043773,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.773",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212553,1723983043782,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212554,1723983043791,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.791",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212555,1723983043801,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.801",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212556,1723983043811,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.811",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212557,1723983043821,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.821",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212558,1723983043830,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.830",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212559,1723983043839,"fUST",-1059.14,0.00016438,2,"2024-08-18T12:10:43.839",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212560,1723983043849,"fUST",-1071.21,0.00016438,2,"2024-08-18T12:10:43.849",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212561,1723983043858,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.858",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212562,1723983043868,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.868",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212563,1723983043878,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.878",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212564,1723983043889,"fUST",-549.99,0.00016438,2,"2024-08-18T12:10:43.889",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212565,1723983043899,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.899",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212566,1723983043908,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.908",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212567,1723983043918,"fUST",-509.93065754,0.00016438,2,"2024-08-18T12:10:43.918",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212568,1723983043928,"fUST",-508.60930539,0.00016438,2,"2024-08-18T12:10:43.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212569,1723983043938,"fUST",-825.75,0.00016438,2,"2024-08-18T12:10:43.938",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212570,1723983043948,"fUST",-1242.99,0.00016438,2,"2024-08-18T12:10:43.948",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212571,1723983043957,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.957",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212572,1723983043967,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.967",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212573,1723983043981,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.981",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212574,1723983043992,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:43.992",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212575,1723983044002,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.002",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212576,1723983044015,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.015",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212577,1723983044024,"fUST",-511.5341625,0.00016438,2,"2024-08-18T12:10:44.024",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212578,1723983044033,"fUST",-1047.35,0.00016438,2,"2024-08-18T12:10:44.033",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212579,1723983044042,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.042",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212580,1723983044051,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.051",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212581,1723983044060,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.060",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212582,1723983044069,"fUST",-504.35897481,0.00016438,2,"2024-08-18T12:10:44.069",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212583,1723983044078,"fUST",-614.79,0.00016438,2,"2024-08-18T12:10:44.078",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212584,1723983044087,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.087",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212585,1723983044098,"fUST",-716.94,0.00016438,2,"2024-08-18T12:10:44.098",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212586,1723983044108,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.108",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212587,1723983044119,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.119",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212588,1723983044131,"fUST",-505.61470572,0.00016438,2,"2024-08-18T12:10:44.131",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212589,1723983044142,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212590,1723983044154,"fUST",-506.64087137,0.00016438,2,"2024-08-18T12:10:44.154",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212591,1723983044164,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.164",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212592,1723983044175,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.175",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212593,1723983044186,"fUST",-508.39620964,0.00016438,2,"2024-08-18T12:10:44.186",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212594,1723983044196,"fUST",-1258.21,0.00016438,2,"2024-08-18T12:10:44.196",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212595,1723983044208,"fUST",-568.6745778,0.00016438,2,"2024-08-18T12:10:44.208",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212596,1723983044221,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.221",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212597,1723983044232,"fUST",-681.9,0.00016438,2,"2024-08-18T12:10:44.232",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212598,1723983044243,"fUST",-4099.19,0.00016438,2,"2024-08-18T12:10:44.243",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212599,1723983044255,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.255",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212600,1723983044267,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.267",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212601,1723983044277,"fUST",-388.24660019,0.00016438,2,"2024-08-18T12:10:44.277",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212602,1723983044286,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.286",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212603,1723983044295,"fUST",-1218.33,0.00016438,2,"2024-08-18T12:10:44.295",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212604,1723983044305,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.305",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212605,1723983044314,"fUST",-556.41,0.00016438,2,"2024-08-18T12:10:44.314",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212606,1723983044323,"fUST",-2826.56,0.00016438,2,"2024-08-18T12:10:44.323",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212607,1723983044332,"fUST",-500.96333795,0.00016438,2,"2024-08-18T12:10:44.332",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212608,1723983044342,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.342",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212609,1723983044352,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.352",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212610,1723983044362,"fUST",-1038.0,0.00016438,2,"2024-08-18T12:10:44.362",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212611,1723983044371,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212612,1723983044381,"fUST",-610.08853085,0.00016438,2,"2024-08-18T12:10:44.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212613,1723983044390,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.390",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212614,1723983044399,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.399",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212615,1723983044408,"fUST",-502.59079864,0.00016438,2,"2024-08-18T12:10:44.408",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212616,1723983044417,"fUST",-503.76485255,0.00016438,2,"2024-08-18T12:10:44.417",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212618,1723983044426,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.426",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212619,1723983044436,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.436",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212620,1723983044445,"fUST",-525.36014816,0.00016438,2,"2024-08-18T12:10:44.445",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212621,1723983044455,"fUST",-547.72,0.00016438,2,"2024-08-18T12:10:44.455",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212622,1723983044464,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212623,1723983044476,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.476",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212624,1723983044485,"fUST",-565.50512077,0.00016438,2,"2024-08-18T12:10:44.485",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212625,1723983044496,"fUST",-818.73,0.00016438,2,"2024-08-18T12:10:44.496",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212626,1723983044507,"fUST",-1373.46,0.00016438,2,"2024-08-18T12:10:44.507",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212627,1723983044517,"fUST",-605.35,0.00016438,2,"2024-08-18T12:10:44.517",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212628,1723983044527,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.527",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212629,1723983044537,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.537",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212630,1723983044548,"fUST",-585.4,0.00016438,2,"2024-08-18T12:10:44.548",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212631,1723983044559,"fUST",-1144.56,0.00016438,2,"2024-08-18T12:10:44.559",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212632,1723983044570,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212633,1723983044579,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.579",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212634,1723983044591,"fUST",-1911.71,0.00016438,2,"2024-08-18T12:10:44.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212635,1723983044601,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.601",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212636,1723983044611,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.611",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212637,1723983044621,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.621",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212638,1723983044631,"fUST",-508.3067394,0.00016438,2,"2024-08-18T12:10:44.631",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212639,1723983044640,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.640",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212640,1723983044651,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.651",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212641,1723983044660,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.660",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212642,1723983044670,"fUST",-530.46,0.00016438,2,"2024-08-18T12:10:44.670",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212643,1723983044680,"fUST",-819.63,0.00016438,2,"2024-08-18T12:10:44.680",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212644,1723983044690,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212645,1723983044700,"fUST",-521.95790595,0.00016438,2,"2024-08-18T12:10:44.700",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212646,1723983044710,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212647,1723983044721,"fUST",-543.22,0.00016438,2,"2024-08-18T12:10:44.721",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212648,1723983044733,"fUST",-1758.55,0.00016438,2,"2024-08-18T12:10:44.733",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212649,1723983044850,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.850",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212650,1723983044860,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.860",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212651,1723983044869,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.869",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212652,1723983044880,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212653,1723983044890,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.890",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212654,1723983044900,"fUST",-615.89160897,0.00016438,2,"2024-08-18T12:10:44.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212655,1723983044909,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.909",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212656,1723983044918,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.918",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212657,1723983044927,"fUST",-1124.91,0.00016438,2,"2024-08-18T12:10:44.927",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212658,1723983044937,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.937",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212659,1723983044947,"fUST",-679.08,0.00016438,2,"2024-08-18T12:10:44.947",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212660,1723983044956,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212661,1723983044965,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.965",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212662,1723983044976,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212663,1723983044986,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.986",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212664,1723983044994,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:44.994",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212665,1723983045003,"fUST",-501.88739602,0.00016438,2,"2024-08-18T12:10:45.003",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212666,1723983045013,"fUST",-6971.83,0.00016438,2,"2024-08-18T12:10:45.013",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212667,1723983045022,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.022",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212668,1723983045031,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.031",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212669,1723983045040,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.040",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212670,1723983045049,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.049",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212671,1723983045059,"fUST",-504.26190343,0.00016438,2,"2024-08-18T12:10:45.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212672,1723983045069,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.069",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212673,1723983045081,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.081",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212674,1723983045092,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.092",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212675,1723983045102,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.102",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212676,1723983045111,"fUST",-983.92,0.00016438,2,"2024-08-18T12:10:45.111",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212677,1723983045121,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.121",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212678,1723983045130,"fUST",-543.53104022,0.00016438,2,"2024-08-18T12:10:45.130",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212679,1723983045139,"fUST",-840.73,0.00016438,2,"2024-08-18T12:10:45.139",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212680,1723983045149,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.149",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212681,1723983045159,"fUST",-579.89,0.00016438,2,"2024-08-18T12:10:45.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212682,1723983045168,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.168",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212683,1723983045178,"fUST",-1019.38,0.00016438,2,"2024-08-18T12:10:45.178",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212684,1723983045187,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.187",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212685,1723983045197,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.197",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212686,1723983045206,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.206",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212687,1723983045216,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.216",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212688,1723983045227,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.227",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212689,1723983045237,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.237",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212690,1723983045246,"fUST",-539.24,0.00016438,2,"2024-08-18T12:10:45.246",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212691,1723983045256,"fUST",-2766.47,0.00016438,2,"2024-08-18T12:10:45.256",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212692,1723983045265,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.265",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212693,1723983045275,"fUST",-577.12,0.00016438,2,"2024-08-18T12:10:45.275",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212694,1723983045284,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.284",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212695,1723983045293,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.293",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212696,1723983045303,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.303",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212697,1723983045312,"fUST",-503.86934896,0.00016438,2,"2024-08-18T12:10:45.312",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212698,1723983045321,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.321",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212699,1723983045330,"fUST",-1019.02,0.00016438,2,"2024-08-18T12:10:45.330",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212700,1723983045341,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.341",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212701,1723983045350,"fUST",-2129.37,0.00016438,2,"2024-08-18T12:10:45.350",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212702,1723983045361,"fUST",-1178.93,0.00016438,2,"2024-08-18T12:10:45.361",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212703,1723983045371,"fUST",-511.64450692,0.00016438,2,"2024-08-18T12:10:45.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212704,1723983045380,"fUST",-802.96,0.00016438,2,"2024-08-18T12:10:45.380",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212705,1723983045390,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.390",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212706,1723983045400,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.400",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212707,1723983045410,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.410",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212708,1723983045420,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.420",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212709,1723983045430,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.430",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212710,1723983045442,"fUST",-919.11,0.00016438,2,"2024-08-18T12:10:45.442",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212711,1723983045452,"fUST",-888.46,0.00016438,2,"2024-08-18T12:10:45.452",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212712,1723983045465,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.465",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212713,1723983045476,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.476",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212714,1723983045487,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.487",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212715,1723983045497,"fUST",-505.06143816,0.00016438,2,"2024-08-18T12:10:45.497",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212716,1723983045506,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.506",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212717,1723983045516,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.516",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212718,1723983045526,"fUST",-699.72,0.00016438,2,"2024-08-18T12:10:45.526",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212719,1723983045538,"fUST",-304.73344824,0.00016438,2,"2024-08-18T12:10:45.538",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212720,1723983045548,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.548",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212721,1723983045558,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.558",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212722,1723983045569,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.569",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212723,1723983045581,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.581",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212724,1723983045591,"fUST",-670.38,0.00016438,2,"2024-08-18T12:10:45.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212725,1723983045603,"fUST",-640.44,0.00016438,2,"2024-08-18T12:10:45.603",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212726,1723983045612,"fUST",-649.21,0.00016438,2,"2024-08-18T12:10:45.612",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212727,1723983045623,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212728,1723983045634,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.634",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212729,1723983045646,"fUST",-765.3,0.00016438,2,"2024-08-18T12:10:45.646",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212730,1723983045657,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.657",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212731,1723983045668,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.668",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212732,1723983045677,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.677",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212733,1723983045686,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.686",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212734,1723983045697,"fUST",-719.89,0.00016438,2,"2024-08-18T12:10:45.697",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212736,1723983045707,"fUST",-915.13,0.00016438,2,"2024-08-18T12:10:45.707",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212737,1723983045718,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.718",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212738,1723983045733,"fUST",-843.71,0.00016438,2,"2024-08-18T12:10:45.733",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212739,1723983045743,"fUST",-727.46,0.00016438,2,"2024-08-18T12:10:45.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212740,1723983045752,"fUST",-750.43,0.00016438,2,"2024-08-18T12:10:45.752",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212741,1723983045763,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.763",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212742,1723983045774,"fUST",-829.06,0.00016438,2,"2024-08-18T12:10:45.774",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212743,1723983045784,"fUST",-501.47494704,0.00016438,2,"2024-08-18T12:10:45.784",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212744,1723983045794,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.794",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212745,1723983045803,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:45.803",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212746,1723983045816,"fUST",-200.29309345,0.00016438,2,"2024-08-18T12:10:45.816",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212762,1723983046743,"fUST",-299.70690655,0.00016438,2,"2024-08-18T12:10:46.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212763,1723983046753,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.753",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212764,1723983046763,"fUST",-1907.96,0.00016438,2,"2024-08-18T12:10:46.763",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212765,1723983046772,"fUST",-202.48729624,0.00016438,2,"2024-08-18T12:10:46.772",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212766,1723983046782,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212767,1723983046792,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212768,1723983046802,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212769,1723983046812,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.812",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212770,1723983046822,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.822",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212771,1723983046831,"fUST",-504.98050766,0.00016438,2,"2024-08-18T12:10:46.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212772,1723983046841,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.841",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212773,1723983046851,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212774,1723983046861,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212775,1723983046870,"fUST",-524.49331253,0.00016438,2,"2024-08-18T12:10:46.870",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212776,1723983046880,"fUST",-818.91,0.00016438,2,"2024-08-18T12:10:46.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212777,1723983046890,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.890",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212778,1723983046899,"fUST",-726.32,0.00016438,2,"2024-08-18T12:10:46.899",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212779,1723983046909,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:46.909",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212780,1723983046919,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.919",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212781,1723983046928,"fUST",-814.14,0.00016438,2,"2024-08-18T12:10:46.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212782,1723983046939,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.939",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212783,1723983046949,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212784,1723983046958,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.958",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212785,1723983046968,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.968",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212786,1723983046978,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.978",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212787,1723983046988,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.988",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212788,1723983046998,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:46.998",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212789,1723983047007,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.007",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212790,1723983047017,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.017",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212791,1723983047027,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.027",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212792,1723983047036,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.036",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212793,1723983047046,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.046",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212794,1723983047055,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.055",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212795,1723983047065,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.065",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212796,1723983047074,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.074",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212797,1723983047084,"fUST",-1068.78,0.00016438,2,"2024-08-18T12:10:47.084",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212798,1723983047094,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.094",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212799,1723983047104,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.104",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212800,1723983047113,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.113",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212801,1723983047123,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.123",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212802,1723983047132,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.132",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212803,1723983047142,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212804,1723983047151,"fUST",-505.01363414,0.00016438,2,"2024-08-18T12:10:47.151",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212805,1723983047161,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212806,1723983047171,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.171",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212807,1723983047180,"fUST",-5998.36,0.00016438,2,"2024-08-18T12:10:47.180",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212808,1723983047190,"fUST",-5998.52975099,0.00016438,2,"2024-08-18T12:10:47.190",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212809,1723983047199,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.199",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212810,1723983047209,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.209",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212811,1723983047218,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212812,1723983047228,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.228",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212813,1723983047238,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.238",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212814,1723983047247,"fUST",-674.09,0.00016438,2,"2024-08-18T12:10:47.247",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212815,1723983047257,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.257",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212816,1723983047266,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.266",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212817,1723983047276,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:47.276",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212818,1723983047286,"fUST",-500.0,0.00016472,2,"2024-08-18T12:10:47.286",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212819,1723983047296,"fUST",-1500.0,0.000165,2,"2024-08-18T12:10:47.296",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212820,1723983047307,"fUST",-532.89220378,0.000165,2,"2024-08-18T12:10:47.307",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212821,1723983047316,"fUST",-569.70870302,0.00016712,2,"2024-08-18T12:10:47.316",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212822,1723983047326,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.326",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212823,1723983047335,"fUST",-505.16786915,0.00016712,2,"2024-08-18T12:10:47.335",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212824,1723983047345,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.345",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212825,1723983047355,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.355",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212826,1723983047364,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.364",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212827,1723983047374,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.374",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212828,1723983047384,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.384",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212829,1723983047394,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.394",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212830,1723983047404,"fUST",-505.24686272,0.00016712,2,"2024-08-18T12:10:47.404",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212831,1723983047413,"fUST",-507.9909828,0.00016712,2,"2024-08-18T12:10:47.413",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212832,1723983047423,"fUST",-459.05097986,0.00016712,2,"2024-08-18T12:10:47.423",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212833,1723983047433,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.433",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212834,1723983047443,"fUST",-505.50000001,0.00016712,2,"2024-08-18T12:10:47.443",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212835,1723983047452,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.452",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212836,1723983047462,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.462",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212837,1723983047471,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.471",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212838,1723983047481,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.481",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212839,1723983047491,"fUST",-502.86987395,0.00016712,2,"2024-08-18T12:10:47.491",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212840,1723983047500,"fUST",-505.43564784,0.00016712,2,"2024-08-18T12:10:47.500",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212841,1723983047510,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.510",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212842,1723983047519,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.519",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212843,1723983047528,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.528",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212844,1723983047538,"fUST",-501.96568355,0.00016712,2,"2024-08-18T12:10:47.538",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212845,1723983047547,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.547",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212846,1723983047557,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.557",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212847,1723983047566,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212848,1723983047575,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.575",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212849,1723983047584,"fUST",-505.44072963,0.00016712,2,"2024-08-18T12:10:47.584",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212850,1723983047594,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.594",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212851,1723983047605,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.605",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212852,1723983047614,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.614",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212853,1723983047623,"fUST",-761.67,0.00016712,2,"2024-08-18T12:10:47.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212854,1723983047633,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.633",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212855,1723983047642,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.642",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212856,1723983047652,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.652",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212857,1723983047661,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.661",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212858,1723983047671,"fUST",-859.66,0.00016712,2,"2024-08-18T12:10:47.671",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212859,1723983047680,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.680",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212860,1723983047690,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212861,1723983047700,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.700",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212862,1723983047710,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212863,1723983047720,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.720",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212864,1723983047734,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.734",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212865,1723983047743,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212866,1723983047754,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.754",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212867,1723983047763,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.763",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212868,1723983047773,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.773",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212869,1723983047782,"fUST",-705.82,0.00016712,2,"2024-08-18T12:10:47.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212870,1723983047792,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212871,1723983047801,"fUST",-504.41727663,0.00016712,2,"2024-08-18T12:10:47.801",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212872,1723983047813,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.813",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212873,1723983047824,"fUST",-547.58,0.00016712,2,"2024-08-18T12:10:47.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212874,1723983047833,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.833",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212875,1723983047843,"fUST",-501.05059056,0.00016712,2,"2024-08-18T12:10:47.843",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212876,1723983047852,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212877,1723983047861,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212878,1723983047871,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212879,1723983047881,"fUST",-574.17,0.00016712,2,"2024-08-18T12:10:47.881",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212880,1723983047890,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.890",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212881,1723983047900,"fUST",-536.03048308,0.00016712,2,"2024-08-18T12:10:47.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212882,1723983047910,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212883,1723983047920,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.920",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212884,1723983047930,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.930",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212885,1723983047939,"fUST",-513.29854098,0.00016712,2,"2024-08-18T12:10:47.939",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212886,1723983047949,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212887,1723983047959,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.959",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212888,1723983047968,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.968",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212889,1723983047978,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.978",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212890,1723983047986,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.986",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212891,1723983047996,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:47.996",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212892,1723983048005,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.005",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212893,1723983048014,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.014",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212894,1723983048024,"fUST",-550.64,0.00016712,2,"2024-08-18T12:10:48.024",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212895,1723983048034,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.034",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212896,1723983048043,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.043",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212897,1723983048052,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.052",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212898,1723983048062,"fUST",-694.6,0.00016712,2,"2024-08-18T12:10:48.062",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212899,1723983048075,"fUST",-997.95,0.00016712,2,"2024-08-18T12:10:48.075",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212900,1723983048084,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.084",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212901,1723983048094,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.094",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212902,1723983048103,"fUST",-663.36,0.00016712,2,"2024-08-18T12:10:48.103",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212903,1723983048113,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.113",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212904,1723983048123,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.123",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212905,1723983048132,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.132",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212906,1723983048141,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.141",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212907,1723983048150,"fUST",-504.08150754,0.00016712,2,"2024-08-18T12:10:48.150",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212908,1723983048159,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212909,1723983048169,"fUST",-526.31895576,0.00016712,2,"2024-08-18T12:10:48.169",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212910,1723983048178,"fUST",-1027.12,0.00016712,2,"2024-08-18T12:10:48.178",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212911,1723983048187,"fUST",-692.6,0.00016712,2,"2024-08-18T12:10:48.187",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212912,1723983048196,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.196",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212913,1723983048205,"fUST",-503.26337526,0.00016712,2,"2024-08-18T12:10:48.205",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212914,1723983048214,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.214",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212915,1723983048224,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.224",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212916,1723983048233,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.233",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212917,1723983048243,"fUST",-646.94,0.00016712,2,"2024-08-18T12:10:48.243",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212918,1723983048252,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.252",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212919,1723983048262,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.262",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212920,1723983048271,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.271",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212921,1723983048281,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.281",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212922,1723983048290,"fUST",-503.93529281,0.00016712,2,"2024-08-18T12:10:48.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212923,1723983048299,"fUST",-539.85,0.00016712,2,"2024-08-18T12:10:48.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212924,1723983048309,"fUST",-659.9,0.00016712,2,"2024-08-18T12:10:48.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212925,1723983048319,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.319",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212926,1723983048329,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.329",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212927,1723983048338,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.338",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212928,1723983048347,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.347",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212929,1723983048451,"fUST",-516.18,0.00016712,2,"2024-08-18T12:10:48.451",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212930,1723983048462,"fUST",-549.07,0.00016712,2,"2024-08-18T12:10:48.462",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212931,1723983048473,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.473",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212932,1723983048483,"fUST",-252.00719866,0.00016712,2,"2024-08-18T12:10:48.483",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212933,1723983048493,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.493",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212934,1723983048503,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212935,1723983048513,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212936,1723983048522,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.522",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212937,1723983048531,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.531",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212938,1723983048541,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.541",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212939,1723983048551,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.551",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212940,1723983048560,"fUST",-535.61701437,0.00016712,2,"2024-08-18T12:10:48.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212941,1723983048569,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.569",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212942,1723983048579,"fUST",-696.79,0.00016712,2,"2024-08-18T12:10:48.579",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212943,1723983048588,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.588",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212944,1723983048598,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.598",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212945,1723983048608,"fUST",-383.34210581,0.00016712,2,"2024-08-18T12:10:48.608",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212946,1723983048617,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.617",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212947,1723983048628,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.628",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212948,1723983048637,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.637",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212949,1723983048646,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.646",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212950,1723983048656,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212951,1723983048666,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.666",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212952,1723983048675,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.675",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212953,1723983048684,"fUST",-1297.73,0.00016712,2,"2024-08-18T12:10:48.684",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212954,1723983048694,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.694",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212955,1723983048704,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.704",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212956,1723983048713,"fUST",-516.1702096,0.00016712,2,"2024-08-18T12:10:48.713",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212957,1723983048728,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.728",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212958,1723983048739,"fUST",-804.92,0.00016712,2,"2024-08-18T12:10:48.739",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212959,1723983048749,"fUST",-695.35,0.00016712,2,"2024-08-18T12:10:48.749",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212960,1723983048758,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.758",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212961,1723983048769,"fUST",-674.68,0.00016712,2,"2024-08-18T12:10:48.769",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212962,1723983048778,"fUST",-469.50897845,0.00016712,2,"2024-08-18T12:10:48.778",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212963,1723983048788,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.788",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212964,1723983048798,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.798",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212965,1723983048808,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.808",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212966,1723983048819,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.819",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212967,1723983048829,"fUST",-522.37444784,0.00016712,2,"2024-08-18T12:10:48.829",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212968,1723983048839,"fUST",-200.0,0.00016712,2,"2024-08-18T12:10:48.839",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212969,1723983048852,"fUST",-155.97998199,0.00016712,2,"2024-08-18T12:10:48.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212970,1723983048862,"fUST",-548.97,0.00016712,2,"2024-08-18T12:10:48.862",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212971,1723983048872,"fUST",-2005.0,0.00016712,10,"2024-08-18T12:10:48.872",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212972,1723983048882,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.882",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212973,1723983048891,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.891",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212974,1723983048900,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212975,1723983048910,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212976,1723983048920,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.920",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212977,1723983048929,"fUST",-505.41433615,0.00016712,2,"2024-08-18T12:10:48.929",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212978,1723983048939,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.939",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212979,1723983048949,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212980,1723983048959,"fUST",-643.91,0.00016712,2,"2024-08-18T12:10:48.959",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212981,1723983048968,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.968",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212982,1723983048981,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.981",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212983,1723983048991,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:48.991",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212984,1723983049002,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.002",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212985,1723983049011,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.011",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212986,1723983049021,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.021",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212987,1723983049031,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.031",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212988,1723983049040,"fUST",-360.549209,0.00016712,2,"2024-08-18T12:10:49.040",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212989,1723983049050,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.050",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212990,1723983049059,"fUST",-360.549209,0.00016712,2,"2024-08-18T12:10:49.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212991,1723983049069,"fUST",-678.74,0.00016712,2,"2024-08-18T12:10:49.069",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212992,1723983049079,"fUST",-1343.02,0.00016712,2,"2024-08-18T12:10:49.079",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212993,1723983049088,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.088",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212994,1723983049098,"fUST",-358.34557652,0.00016712,2,"2024-08-18T12:10:49.098",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212995,1723983049107,"fUST",-414.96297049,0.00016712,2,"2024-08-18T12:10:49.107",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212996,1723983049117,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.117",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212997,1723983049127,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.127",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212998,1723983049137,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.137",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335212999,1723983049146,"fUST",-993.58,0.00016712,2,"2024-08-18T12:10:49.146",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213000,1723983049155,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.155",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213001,1723983049165,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.165",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213002,1723983049174,"fUST",-597.36,0.00016712,2,"2024-08-18T12:10:49.174",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213003,1723983049184,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.184",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213004,1723983049193,"fUST",-504.98,0.00016712,2,"2024-08-18T12:10:49.193",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213005,1723983049202,"fUST",-562.7467592,0.00016712,2,"2024-08-18T12:10:49.202",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213006,1723983049211,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.211",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213007,1723983049223,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.223",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213008,1723983049233,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.233",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213009,1723983049242,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.242",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213010,1723983049252,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.252",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213011,1723983049261,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.261",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213012,1723983049270,"fUST",-712.91,0.00016712,2,"2024-08-18T12:10:49.270",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213013,1723983049280,"fUST",-583.14,0.00016712,2,"2024-08-18T12:10:49.280",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213014,1723983049289,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.289",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213015,1723983049299,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213016,1723983049308,"fUST",-690.95,0.00016712,2,"2024-08-18T12:10:49.308",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213017,1723983049317,"fUST",-661.58,0.00016712,2,"2024-08-18T12:10:49.317",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213018,1723983049327,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.327",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213019,1723983049336,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.336",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213020,1723983049346,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.346",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213021,1723983049356,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.356",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213022,1723983049365,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.365",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213023,1723983049375,"fUST",-566.66951847,0.00016712,2,"2024-08-18T12:10:49.375",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213024,1723983049385,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.385",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213025,1723983049395,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.395",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213026,1723983049404,"fUST",-597.65,0.00016712,2,"2024-08-18T12:10:49.404",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213027,1723983049414,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.414",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213028,1723983049424,"fUST",-628.56,0.00016712,2,"2024-08-18T12:10:49.424",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213029,1723983049434,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.434",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213030,1723983049444,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.444",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213031,1723983049454,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.454",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213032,1723983049464,"fUST",-601.52,0.00016712,2,"2024-08-18T12:10:49.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213033,1723983049474,"fUST",-556.47,0.00016712,2,"2024-08-18T12:10:49.474",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213034,1723983049484,"fUST",-669.46,0.00016712,2,"2024-08-18T12:10:49.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213035,1723983049494,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.494",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213036,1723983049503,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213037,1723983049513,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213038,1723983049522,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.522",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213039,1723983049532,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.532",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213040,1723983049541,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.541",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213041,1723983049551,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.551",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213042,1723983049560,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213043,1723983049570,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213044,1723983049580,"fUST",-738.22,0.00016712,2,"2024-08-18T12:10:49.580",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213045,1723983049589,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.589",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213046,1723983049598,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.598",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213047,1723983049607,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.607",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213048,1723983049616,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.616",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213049,1723983049626,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.626",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213050,1723983049636,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.636",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213051,1723983049646,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.646",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213052,1723983049655,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.655",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213053,1723983049665,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.665",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213054,1723983049674,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.674",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213055,1723983049684,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.684",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213056,1723983049694,"fUST",-279.91221642,0.00016712,2,"2024-08-18T12:10:49.694",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213057,1723983049703,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.703",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213058,1723983049712,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.712",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213059,1723983049722,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.722",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213060,1723983049736,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.736",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213061,1723983049745,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.745",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213062,1723983049755,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.755",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213063,1723983049764,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.764",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213064,1723983049774,"fUST",-783.35,0.00016712,2,"2024-08-18T12:10:49.774",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213065,1723983049783,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.783",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213066,1723983049793,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.793",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213067,1723983049802,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213068,1723983049814,"fUST",-1024.15,0.00016712,2,"2024-08-18T12:10:49.814",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213069,1723983049823,"fUST",-151.0,0.00016712,2,"2024-08-18T12:10:49.823",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213070,1723983049832,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.832",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213071,1723983049842,"fUST",-151.0,0.00016712,2,"2024-08-18T12:10:49.842",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213072,1723983049851,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213073,1723983049862,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.862",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213074,1723983049871,"fUST",-863.48,0.00016712,2,"2024-08-18T12:10:49.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213075,1723983049881,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.881",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213076,1723983049891,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.891",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213077,1723983049900,"fUST",-556.87,0.00016712,2,"2024-08-18T12:10:49.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213078,1723983049910,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213079,1723983049919,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.919",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213080,1723983049928,"fUST",-1000.0,0.00016712,2,"2024-08-18T12:10:49.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213081,1723983049938,"fUST",-813.74,0.00016712,2,"2024-08-18T12:10:49.938",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213082,1723983049947,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.947",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213083,1723983049956,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213084,1723983049966,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.966",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213085,1723983049979,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.979",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213086,1723983049988,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.988",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213087,1723983049998,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:49.998",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213088,1723983050008,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.008",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213089,1723983050017,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.017",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213090,1723983050027,"fUST",-503.92445131,0.00016712,2,"2024-08-18T12:10:50.027",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213091,1723983050036,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.036",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213092,1723983050046,"fUST",-505.17290861,0.00016712,2,"2024-08-18T12:10:50.046",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213093,1723983050055,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.055",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213094,1723983050065,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.065",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213095,1723983050165,"fUST",-638.21,0.00016712,2,"2024-08-18T12:10:50.165",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213096,1723983050175,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.175",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213097,1723983050184,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.184",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213098,1723983050194,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.194",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213099,1723983050203,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.203",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213100,1723983050213,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.213",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213101,1723983050222,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.222",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213102,1723983050231,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.231",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213103,1723983050241,"fUST",-1284.48,0.00016712,2,"2024-08-18T12:10:50.241",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213104,1723983050251,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.251",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213105,1723983050261,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.261",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213106,1723983050270,"fUST",-501.98017459,0.00016712,2,"2024-08-18T12:10:50.270",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213107,1723983050280,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.280",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213108,1723983050289,"fUST",-302.60388788,0.00016712,2,"2024-08-18T12:10:50.289",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213109,1723983050299,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213110,1723983050309,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213111,1723983050318,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.318",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213112,1723983050328,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.328",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213113,1723983050338,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.338",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213114,1723983050347,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.347",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213115,1723983050356,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.356",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213116,1723983050365,"fUST",-1059.14,0.00016712,2,"2024-08-18T12:10:50.365",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213117,1723983050375,"fUST",-1071.21,0.00016712,2,"2024-08-18T12:10:50.375",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213118,1723983050384,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.384",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213119,1723983050393,"fUST",-502.76378911,0.00016712,2,"2024-08-18T12:10:50.393",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213120,1723983050403,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.403",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213121,1723983050413,"fUST",-549.99,0.00016712,2,"2024-08-18T12:10:50.413",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213122,1723983050422,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.422",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213123,1723983050431,"fUST",-825.75,0.00016712,2,"2024-08-18T12:10:50.431",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213124,1723983050442,"fUST",-1242.99,0.00016712,2,"2024-08-18T12:10:50.442",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213125,1723983050451,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.451",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213126,1723983050461,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.461",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213127,1723983050471,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.471",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213128,1723983050481,"fUST",-502.03791934,0.00016712,2,"2024-08-18T12:10:50.481",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213129,1723983050493,"fUST",-518.86573632,0.00016712,2,"2024-08-18T12:10:50.493",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213130,1723983050504,"fUST",-1047.35,0.00016712,2,"2024-08-18T12:10:50.504",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213131,1723983050514,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.514",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213132,1723983050525,"fUST",-518.94139326,0.00016712,2,"2024-08-18T12:10:50.525",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213133,1723983050535,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.535",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213134,1723983050545,"fUST",-614.79,0.00016712,2,"2024-08-18T12:10:50.545",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213135,1723983050555,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.555",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213136,1723983050564,"fUST",-716.94,0.00016712,2,"2024-08-18T12:10:50.564",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213137,1723983050574,"fUST",-506.43008191,0.00016712,2,"2024-08-18T12:10:50.574",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213138,1723983050583,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.583",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213139,1723983050594,"fUST",-515.17274686,0.00016712,2,"2024-08-18T12:10:50.594",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213140,1723983050604,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.604",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213141,1723983050614,"fUST",-614.96400603,0.00016712,2,"2024-08-18T12:10:50.614",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213142,1723983050624,"fUST",-1258.21,0.00016712,2,"2024-08-18T12:10:50.624",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213143,1723983050634,"fUST",-681.9,0.00016712,2,"2024-08-18T12:10:50.634",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213144,1723983050644,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.644",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213145,1723983050656,"fUST",-4099.19,0.00016712,2,"2024-08-18T12:10:50.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213146,1723983050666,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.666",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213147,1723983050677,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.677",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213148,1723983050687,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.687",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213149,1723983050696,"fUST",-1218.33,0.00016712,2,"2024-08-18T12:10:50.696",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213150,1723983050705,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.705",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213151,1723983050715,"fUST",-556.41,0.00016712,2,"2024-08-18T12:10:50.715",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213152,1723983050727,"fUST",-2826.56,0.00016712,2,"2024-08-18T12:10:50.727",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213153,1723983050737,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.737",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213154,1723983050746,"fUST",-505.91791522,0.00016712,2,"2024-08-18T12:10:50.746",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213155,1723983050756,"fUST",-1038.0,0.00016712,2,"2024-08-18T12:10:50.756",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213156,1723983050766,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.766",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213157,1723983050777,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.777",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213158,1723983050787,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.787",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213159,1723983050797,"fUST",-618.44567563,0.00016712,2,"2024-08-18T12:10:50.797",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213160,1723983050810,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.810",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213161,1723983050820,"fUST",-547.72,0.00016712,2,"2024-08-18T12:10:50.820",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213162,1723983050829,"fUST",-524.89954119,0.00016712,2,"2024-08-18T12:10:50.829",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213163,1723983050839,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.839",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213164,1723983050848,"fUST",-818.73,0.00016712,2,"2024-08-18T12:10:50.848",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213165,1723983050857,"fUST",-1373.46,0.00016712,2,"2024-08-18T12:10:50.857",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213166,1723983050866,"fUST",-605.35,0.00016712,2,"2024-08-18T12:10:50.866",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213167,1723983050876,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.876",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213168,1723983050885,"fUST",-585.4,0.00016712,2,"2024-08-18T12:10:50.885",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213169,1723983050894,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.894",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213170,1723983050904,"fUST",-1144.56,0.00016712,2,"2024-08-18T12:10:50.904",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213171,1723983050915,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.915",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213172,1723983050925,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.925",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213173,1723983050935,"fUST",-1911.71,0.00016712,2,"2024-08-18T12:10:50.935",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213174,1723983050946,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.946",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213175,1723983050956,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213176,1723983050967,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.967",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213177,1723983050979,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.979",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213178,1723983050988,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.988",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213179,1723983050999,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:50.999",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213180,1723983051009,"fUST",-530.46,0.00016712,2,"2024-08-18T12:10:51.009",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213181,1723983051019,"fUST",-819.63,0.00016712,2,"2024-08-18T12:10:51.019",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213182,1723983051029,"fUST",-508.96875898,0.00016712,2,"2024-08-18T12:10:51.029",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213183,1723983051039,"fUST",-506.50095845,0.00016712,2,"2024-08-18T12:10:51.039",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213184,1723983051048,"fUST",-543.22,0.00016712,2,"2024-08-18T12:10:51.048",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213185,1723983051059,"fUST",-1758.55,0.00016712,2,"2024-08-18T12:10:51.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213186,1723983051070,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.070",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213187,1723983051079,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.079",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213188,1723983051089,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.089",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213189,1723983051100,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.100",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213190,1723983051112,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.112",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213191,1723983051123,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.123",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213192,1723983051134,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.134",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213193,1723983051145,"fUST",-1124.91,0.00016712,2,"2024-08-18T12:10:51.145",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213194,1723983051155,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.155",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213195,1723983051166,"fUST",-679.08,0.00016712,2,"2024-08-18T12:10:51.166",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213196,1723983051175,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.175",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213197,1723983051186,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.186",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213198,1723983051195,"fUST",-597.15331556,0.00016712,2,"2024-08-18T12:10:51.195",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213199,1723983051207,"fUST",-6971.83,0.00016712,2,"2024-08-18T12:10:51.207",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213200,1723983051217,"fUST",-321.84816398,0.00016712,2,"2024-08-18T12:10:51.217",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213201,1723983051228,"fUST",-476.9657291,0.00016712,2,"2024-08-18T12:10:51.228",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213202,1723983051237,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.237",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213203,1723983051247,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.247",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213204,1723983051257,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.257",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213205,1723983051267,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.267",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213206,1723983051278,"fUST",-983.92,0.00016712,2,"2024-08-18T12:10:51.278",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213207,1723983051287,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.287",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213208,1723983051298,"fUST",-840.73,0.00016712,2,"2024-08-18T12:10:51.298",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213209,1723983051309,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213210,1723983051320,"fUST",-579.89,0.00016712,2,"2024-08-18T12:10:51.320",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213211,1723983051329,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.329",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213212,1723983051339,"fUST",-1019.38,0.00016712,2,"2024-08-18T12:10:51.339",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213213,1723983051349,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.349",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213214,1723983051360,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.360",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213215,1723983051369,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.369",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213216,1723983051379,"fUST",-504.4466559,0.00016712,2,"2024-08-18T12:10:51.379",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213217,1723983051388,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.388",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213218,1723983051398,"fUST",-210.85225262,0.00016712,2,"2024-08-18T12:10:51.398",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213219,1723983051408,"fUST",-539.24,0.00016712,2,"2024-08-18T12:10:51.408",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213220,1723983051418,"fUST",-2766.47,0.00016712,2,"2024-08-18T12:10:51.418",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213221,1723983051427,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.427",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213222,1723983051436,"fUST",-577.12,0.00016712,2,"2024-08-18T12:10:51.436",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213223,1723983051445,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.445",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213224,1723983051455,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.455",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213225,1723983051464,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213226,1723983051475,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.475",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213227,1723983051484,"fUST",-1019.02,0.00016712,2,"2024-08-18T12:10:51.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213228,1723983051493,"fUST",-512.66634212,0.00016712,2,"2024-08-18T12:10:51.493",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213229,1723983051503,"fUST",-2129.37,0.00016712,2,"2024-08-18T12:10:51.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213230,1723983051513,"fUST",-1178.93,0.00016712,2,"2024-08-18T12:10:51.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213231,1723983051524,"fUST",-802.96,0.00016712,2,"2024-08-18T12:10:51.524",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213232,1723983051533,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.533",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213233,1723983051545,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.545",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213234,1723983051556,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.556",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213235,1723983051566,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213236,1723983051576,"fUST",-372.84039131,0.00016712,2,"2024-08-18T12:10:51.576",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213237,1723983051586,"fUST",-919.11,0.00016712,2,"2024-08-18T12:10:51.586",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213238,1723983051595,"fUST",-888.46,0.00016712,2,"2024-08-18T12:10:51.595",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213239,1723983051605,"fUST",-502.76791393,0.00016712,2,"2024-08-18T12:10:51.605",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213240,1723983051616,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.616",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213241,1723983051626,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.626",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213242,1723983051637,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.637",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213243,1723983051647,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.647",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213244,1723983051658,"fUST",-699.72,0.00016712,2,"2024-08-18T12:10:51.658",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213245,1723983051670,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.670",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213246,1723983051679,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.679",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213247,1723983051772,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.772",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213248,1723983051782,"fUST",-523.30241497,0.00016712,2,"2024-08-18T12:10:51.782",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213249,1723983051792,"fUST",-670.38,0.00016712,2,"2024-08-18T12:10:51.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213250,1723983051801,"fUST",-640.44,0.00016712,2,"2024-08-18T12:10:51.801",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213251,1723983051812,"fUST",-649.21,0.00016712,2,"2024-08-18T12:10:51.812",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213252,1723983051821,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.821",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213253,1723983051831,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213254,1723983051840,"fUST",-765.3,0.00016712,2,"2024-08-18T12:10:51.840",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213255,1723983051849,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.849",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213256,1723983051859,"fUST",-203.93556017,0.00016712,2,"2024-08-18T12:10:51.859",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213257,1723983051869,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.869",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213258,1723983051878,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.878",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213259,1723983051888,"fUST",-719.89,0.00016712,2,"2024-08-18T12:10:51.888",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213260,1723983051898,"fUST",-915.13,0.00016712,2,"2024-08-18T12:10:51.898",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213261,1723983051910,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213262,1723983051920,"fUST",-843.71,0.00016712,2,"2024-08-18T12:10:51.920",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213263,1723983051929,"fUST",-151.0,0.00016712,2,"2024-08-18T12:10:51.929",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213264,1723983051939,"fUST",-151.0,0.00016712,2,"2024-08-18T12:10:51.939",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213265,1723983051949,"fUST",-151.0,0.00016712,2,"2024-08-18T12:10:51.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213266,1723983051959,"fUST",-727.46,0.00016712,2,"2024-08-18T12:10:51.959",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213267,1723983051969,"fUST",-750.43,0.00016712,2,"2024-08-18T12:10:51.969",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213268,1723983051979,"fUST",-151.0,0.00016712,2,"2024-08-18T12:10:51.979",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213269,1723983051989,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:51.989",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213270,1723983051999,"fUST",-829.06,0.00016712,2,"2024-08-18T12:10:51.999",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213271,1723983052008,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.008",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213272,1723983052019,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.019",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213273,1723983052029,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.029",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213274,1723983052039,"fUST",-510.4719116,0.00016712,2,"2024-08-18T12:10:52.039",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213275,1723983052049,"fUST",-1907.96,0.00016712,2,"2024-08-18T12:10:52.049",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213276,1723983052058,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.058",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213277,1723983052067,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.067",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213278,1723983052078,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.078",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213279,1723983052088,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.088",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213280,1723983052097,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.097",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213281,1723983052109,"fUST",-501.542352,0.00016712,2,"2024-08-18T12:10:52.109",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213282,1723983052122,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.122",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213283,1723983052133,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.133",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213284,1723983052142,"fUST",-818.91,0.00016712,2,"2024-08-18T12:10:52.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213285,1723983052151,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.151",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213286,1723983052161,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213287,1723983052171,"fUST",-726.32,0.00016712,2,"2024-08-18T12:10:52.171",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213288,1723983052181,"fUST",-814.14,0.00016712,2,"2024-08-18T12:10:52.181",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213289,1723983052191,"fUST",-1068.78,0.00016712,2,"2024-08-18T12:10:52.191",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213290,1723983052200,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.200",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213291,1723983052209,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.209",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213292,1723983052219,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.219",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213293,1723983052230,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.230",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213294,1723983052239,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.239",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213295,1723983052248,"fUST",-674.09,0.00016712,2,"2024-08-18T12:10:52.248",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213296,1723983052258,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.258",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213297,1723983052268,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.268",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213298,1723983052278,"fUST",-500.0,0.00016712,2,"2024-08-18T12:10:52.278",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213299,1723983052290,"fUST",-1000.0,0.00016719,2,"2024-08-18T12:10:52.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213300,1723983052300,"fUST",-170.14444841,0.00016773,2,"2024-08-18T12:10:52.300",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213301,1723983052311,"fUST",-200.0,0.00016773,2,"2024-08-18T12:10:52.311",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213302,1723983052321,"fUST",-200.0,0.00016773,2,"2024-08-18T12:10:52.321",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213303,1723983052332,"fUST",-200.0,0.00016773,2,"2024-08-18T12:10:52.332",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213304,1723983052341,"fUST",-1000.0,0.0001687,2,"2024-08-18T12:10:52.341",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213305,1723983052352,"fUST",-285.225,0.00016878,2,"2024-08-18T12:10:52.352",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213306,1723983052362,"fUST",-521.0,0.00016878,2,"2024-08-18T12:10:52.362",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213307,1723983052372,"fUST",-151.0,0.00016886,2,"2024-08-18T12:10:52.372",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213308,1723983052381,"fUST",-151.0,0.00016886,2,"2024-08-18T12:10:52.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213309,1723983052391,"fUST",-1000.0,0.00016889,2,"2024-08-18T12:10:52.391",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213310,1723983052401,"fUST",-5327.60651547,0.00016964,2,"2024-08-18T12:10:52.401",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213311,1723983052411,"fUST",-200.0,0.00016973,2,"2024-08-18T12:10:52.411",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213312,1723983052422,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.422",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213313,1723983052433,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.433",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213314,1723983052443,"fUST",-196.32936552,0.00016986,2,"2024-08-18T12:10:52.443",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213315,1723983052453,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.453",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213316,1723983052464,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213317,1723983052476,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.476",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213318,1723983052485,"fUST",-515.16952851,0.00016986,2,"2024-08-18T12:10:52.485",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213319,1723983052493,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.493",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213320,1723983052502,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.502",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213321,1723983052513,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213322,1723983052524,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.524",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213323,1723983052535,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.535",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213324,1723983052544,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.544",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213325,1723983052553,"fUST",-308.060783,0.00016986,2,"2024-08-18T12:10:52.553",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213326,1723983052562,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.562",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213327,1723983052573,"fUST",-502.1101804,0.00016986,2,"2024-08-18T12:10:52.573",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213328,1723983052586,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.586",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213329,1723983052597,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.597",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213330,1723983052606,"fUST",-761.67,0.00016986,2,"2024-08-18T12:10:52.606",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213331,1723983052615,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.615",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213332,1723983052625,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.625",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213333,1723983052634,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.634",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213334,1723983052644,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.644",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213335,1723983052654,"fUST",-859.66,0.00016986,2,"2024-08-18T12:10:52.654",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213336,1723983052663,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.663",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213337,1723983052673,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.673",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213338,1723983052683,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.683",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213339,1723983052693,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.693",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213340,1723983052702,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.702",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213341,1723983052712,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.712",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213342,1723983052721,"fUST",-511.71388693,0.00016986,2,"2024-08-18T12:10:52.721",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213343,1723983052733,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.733",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213344,1723983052743,"fUST",-705.82,0.00016986,2,"2024-08-18T12:10:52.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213345,1723983052752,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.752",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213346,1723983052761,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.761",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213347,1723983052771,"fUST",-547.58,0.00016986,2,"2024-08-18T12:10:52.771",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213348,1723983052781,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.781",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213349,1723983052790,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.790",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213350,1723983052800,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.800",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213351,1723983052810,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.810",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213352,1723983052820,"fUST",-574.17,0.00016986,2,"2024-08-18T12:10:52.820",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213353,1723983052830,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.830",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213354,1723983052841,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.841",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213355,1723983052852,"fUST",-537.42185925,0.00016986,2,"2024-08-18T12:10:52.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213356,1723983052861,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213357,1723983052872,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.872",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213358,1723983052882,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.882",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213359,1723983052893,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.893",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213360,1723983052904,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.904",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213361,1723983052914,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.914",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213362,1723983052923,"fUST",-597.91999049,0.00016986,2,"2024-08-18T12:10:52.923",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213363,1723983052933,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.933",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213364,1723983052943,"fUST",-550.64,0.00016986,2,"2024-08-18T12:10:52.943",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213365,1723983052952,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.952",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213366,1723983052961,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.961",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213367,1723983052971,"fUST",-694.6,0.00016986,2,"2024-08-18T12:10:52.971",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213368,1723983052982,"fUST",-997.95,0.00016986,2,"2024-08-18T12:10:52.982",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213369,1723983052992,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:52.992",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213370,1723983053003,"fUST",-538.46934592,0.00016986,2,"2024-08-18T12:10:53.003",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213371,1723983053013,"fUST",-663.36,0.00016986,2,"2024-08-18T12:10:53.013",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213372,1723983053023,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213373,1723983053034,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.034",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213374,1723983053044,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.044",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213375,1723983053054,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.054",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213376,1723983053066,"fUST",-1027.12,0.00016986,2,"2024-08-18T12:10:53.066",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213377,1723983053075,"fUST",-692.6,0.00016986,2,"2024-08-18T12:10:53.075",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213378,1723983053085,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.085",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213379,1723983053095,"fUST",-513.21640273,0.00016986,2,"2024-08-18T12:10:53.095",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213380,1723983053104,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.104",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213381,1723983053113,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.113",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213382,1723983053123,"fUST",-646.94,0.00016986,2,"2024-08-18T12:10:53.123",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213383,1723983053132,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.132",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213384,1723983053141,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.141",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213385,1723983053151,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.151",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213386,1723983053160,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.160",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213387,1723983053244,"fUST",-539.85,0.00016986,2,"2024-08-18T12:10:53.244",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213388,1723983053260,"fUST",-659.9,0.00016986,2,"2024-08-18T12:10:53.260",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213389,1723983053270,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.270",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213390,1723983053279,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.279",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213391,1723983053289,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.289",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213392,1723983053298,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.298",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213393,1723983053308,"fUST",-516.18,0.00016986,2,"2024-08-18T12:10:53.308",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213394,1723983053317,"fUST",-549.07,0.00016986,2,"2024-08-18T12:10:53.317",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213395,1723983053327,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.327",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213396,1723983053336,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.336",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213397,1723983053345,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.345",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213398,1723983053355,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.355",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213399,1723983053364,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.364",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213400,1723983053373,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.373",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213401,1723983053382,"fUST",-696.79,0.00016986,2,"2024-08-18T12:10:53.382",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213402,1723983053392,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.392",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213403,1723983053401,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.401",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213404,1723983053411,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.411",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213405,1723983053420,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.420",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213406,1723983053430,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.430",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213407,1723983053440,"fUST",-512.47937746,0.00016986,2,"2024-08-18T12:10:53.440",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213408,1723983053450,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.450",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213409,1723983053459,"fUST",-1297.73,0.00016986,2,"2024-08-18T12:10:53.459",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213410,1723983053469,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.469",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213411,1723983053479,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.479",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213412,1723983053488,"fUST",-337.65358174,0.00016986,2,"2024-08-18T12:10:53.488",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213413,1723983053498,"fUST",-804.92,0.00016986,2,"2024-08-18T12:10:53.498",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213414,1723983053507,"fUST",-695.35,0.00016986,2,"2024-08-18T12:10:53.507",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213415,1723983053517,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.517",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213416,1723983053526,"fUST",-674.68,0.00016986,2,"2024-08-18T12:10:53.526",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213417,1723983053535,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.535",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213418,1723983053545,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.545",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213419,1723983053554,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.554",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213420,1723983053564,"fUST",-200.0,0.00016986,2,"2024-08-18T12:10:53.564",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213421,1723983053573,"fUST",-548.97,0.00016986,2,"2024-08-18T12:10:53.573",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213422,1723983053582,"fUST",-2005.0,0.00016986,10,"2024-08-18T12:10:53.582",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213423,1723983053592,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.592",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213424,1723983053602,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.602",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213425,1723983053611,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.611",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213426,1723983053621,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.621",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213427,1723983053630,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.630",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213428,1723983053640,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.640",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213429,1723983053650,"fUST",-643.91,0.00016986,2,"2024-08-18T12:10:53.650",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213430,1723983053660,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.660",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213431,1723983053669,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.669",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213432,1723983053679,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.679",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213433,1723983053689,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.689",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213434,1723983053699,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.699",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213435,1723983053710,"fUST",-587.16184139,0.00016986,2,"2024-08-18T12:10:53.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213436,1723983053721,"fUST",-277.50710305,0.00016986,2,"2024-08-18T12:10:53.721",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213437,1723983053734,"fUST",-360.549209,0.00016986,2,"2024-08-18T12:10:53.734",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213438,1723983053745,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.745",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213439,1723983053756,"fUST",-678.74,0.00016986,2,"2024-08-18T12:10:53.756",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213440,1723983053765,"fUST",-360.549209,0.00016986,2,"2024-08-18T12:10:53.765",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213441,1723983053775,"fUST",-1343.02,0.00016986,2,"2024-08-18T12:10:53.775",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213442,1723983053785,"fUST",-511.2007316,0.00016986,2,"2024-08-18T12:10:53.785",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213443,1723983053795,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.795",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213444,1723983053804,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.804",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213445,1723983053815,"fUST",-993.58,0.00016986,2,"2024-08-18T12:10:53.815",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213446,1723983053824,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213447,1723983053835,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.835",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213448,1723983053845,"fUST",-597.36,0.00016986,2,"2024-08-18T12:10:53.845",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213449,1723983053856,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.856",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213450,1723983053867,"fUST",-504.98,0.00016986,2,"2024-08-18T12:10:53.867",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213451,1723983053877,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.877",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213452,1723983053893,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.893",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213453,1723983053914,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.914",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213454,1723983053932,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.932",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213455,1723983053951,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.951",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213456,1723983053972,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:53.972",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213457,1723983053989,"fUST",-712.91,0.00016986,2,"2024-08-18T12:10:53.989",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213458,1723983054008,"fUST",-583.14,0.00016986,2,"2024-08-18T12:10:54.008",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213459,1723983054023,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213460,1723983054040,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.040",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213461,1723983054059,"fUST",-690.95,0.00016986,2,"2024-08-18T12:10:54.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213462,1723983054077,"fUST",-661.58,0.00016986,2,"2024-08-18T12:10:54.077",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213463,1723983054089,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.089",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213464,1723983054107,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.107",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213465,1723983054121,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.121",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213466,1723983054138,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.138",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213467,1723983054152,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.152",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213468,1723983054168,"fUST",-597.65,0.00016986,2,"2024-08-18T12:10:54.168",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213469,1723983054183,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.183",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213470,1723983054199,"fUST",-628.56,0.00016986,2,"2024-08-18T12:10:54.199",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213471,1723983054214,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.214",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213472,1723983054230,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.230",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213473,1723983054245,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.245",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213474,1723983054262,"fUST",-601.52,0.00016986,2,"2024-08-18T12:10:54.262",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213475,1723983054279,"fUST",-556.47,0.00016986,2,"2024-08-18T12:10:54.279",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213476,1723983054295,"fUST",-669.46,0.00016986,2,"2024-08-18T12:10:54.295",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213477,1723983054310,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.310",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213478,1723983054327,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.327",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213479,1723983054342,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.342",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213480,1723983054358,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.358",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213481,1723983054395,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.395",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213482,1723983054420,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.420",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213483,1723983054441,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.441",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213484,1723983054459,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.459",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213485,1723983054479,"fUST",-738.22,0.00016986,2,"2024-08-18T12:10:54.479",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213486,1723983054497,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.497",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213487,1723983054515,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.515",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213488,1723983054532,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.532",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213489,1723983054548,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.548",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213490,1723983054563,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.563",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213491,1723983054579,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.579",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213492,1723983054595,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.595",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213493,1723983054610,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.610",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213494,1723983054625,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.625",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213495,1723983054641,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.641",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213496,1723983054657,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.657",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213497,1723983054675,"fUST",-502.15532841,0.00016986,2,"2024-08-18T12:10:54.675",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213498,1723983054690,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213499,1723983054707,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.707",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213500,1723983054723,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.723",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213501,1723983054741,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.741",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213502,1723983054756,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.756",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213503,1723983054771,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.771",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213504,1723983054781,"fUST",-783.35,0.00016986,2,"2024-08-18T12:10:54.781",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213505,1723983054791,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.791",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213506,1723983054802,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.802",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213507,1723983054814,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.814",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213508,1723983054824,"fUST",-1024.15,0.00016986,2,"2024-08-18T12:10:54.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213509,1723983054835,"fUST",-151.0,0.00016986,2,"2024-08-18T12:10:54.835",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213510,1723983054847,"fUST",-460.37914527,0.00016986,2,"2024-08-18T12:10:54.847",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213511,1723983054857,"fUST",-151.0,0.00016986,2,"2024-08-18T12:10:54.857",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213512,1723983054866,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.866",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213513,1723983054876,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.876",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213514,1723983054885,"fUST",-863.48,0.00016986,2,"2024-08-18T12:10:54.885",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213515,1723983054894,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:54.894",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213516,1723983055106,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.106",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213517,1723983055131,"fUST",-556.87,0.00016986,2,"2024-08-18T12:10:55.131",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213518,1723983055148,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.148",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213519,1723983055159,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213520,1723983055170,"fUST",-1000.0,0.00016986,2,"2024-08-18T12:10:55.170",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213521,1723983055180,"fUST",-813.74,0.00016986,2,"2024-08-18T12:10:55.180",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213522,1723983055190,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.190",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213523,1723983055200,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.200",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213524,1723983055210,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.210",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213525,1723983055222,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.222",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213526,1723983055232,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.232",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213527,1723983055241,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.241",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213528,1723983055250,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.250",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213529,1723983055260,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.260",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213530,1723983055270,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.270",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213531,1723983055279,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.279",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213532,1723983055289,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.289",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213533,1723983055299,"fUST",-638.21,0.00016986,2,"2024-08-18T12:10:55.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213534,1723983055308,"fUST",-260.66261459,0.00016986,2,"2024-08-18T12:10:55.308",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213535,1723983055318,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.318",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213536,1723983055327,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.327",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213537,1723983055338,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.338",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213538,1723983055347,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.347",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213539,1723983055357,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.357",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213540,1723983055368,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.368",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213541,1723983055377,"fUST",-1284.48,0.00016986,2,"2024-08-18T12:10:55.377",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213542,1723983055387,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.387",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213543,1723983055397,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.397",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213544,1723983055406,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.406",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213545,1723983055416,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.416",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213546,1723983055426,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.426",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213547,1723983055436,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.436",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213548,1723983055445,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.445",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213549,1723983055455,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.455",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213550,1723983055464,"fUST",-1059.14,0.00016986,2,"2024-08-18T12:10:55.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213551,1723983055475,"fUST",-1071.21,0.00016986,2,"2024-08-18T12:10:55.475",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213552,1723983055484,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213553,1723983055494,"fUST",-549.99,0.00016986,2,"2024-08-18T12:10:55.494",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213554,1723983055503,"fUST",-505.18868285,0.00016986,2,"2024-08-18T12:10:55.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213555,1723983055516,"fUST",-825.75,0.00016986,2,"2024-08-18T12:10:55.516",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213556,1723983055526,"fUST",-1242.99,0.00016986,2,"2024-08-18T12:10:55.526",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213557,1723983055538,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.538",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213558,1723983055549,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.549",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213559,1723983055560,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213560,1723983055570,"fUST",-1047.35,0.00016986,2,"2024-08-18T12:10:55.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213561,1723983055580,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.580",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213562,1723983055590,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.590",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213563,1723983055600,"fUST",-614.79,0.00016986,2,"2024-08-18T12:10:55.600",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213564,1723983055610,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.610",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213565,1723983055619,"fUST",-716.94,0.00016986,2,"2024-08-18T12:10:55.619",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213566,1723983055629,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.629",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213567,1723983055638,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213568,1723983055648,"fUST",-1258.21,0.00016986,2,"2024-08-18T12:10:55.648",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213569,1723983055658,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.658",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213570,1723983055668,"fUST",-681.9,0.00016986,2,"2024-08-18T12:10:55.668",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213571,1723983055678,"fUST",-4099.19,0.00016986,2,"2024-08-18T12:10:55.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213572,1723983055689,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.689",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213573,1723983055699,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.699",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213574,1723983055708,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.708",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213575,1723983055720,"fUST",-1218.33,0.00016986,2,"2024-08-18T12:10:55.720",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213576,1723983055735,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.735",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213577,1723983055747,"fUST",-556.41,0.00016986,2,"2024-08-18T12:10:55.747",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213578,1723983055756,"fUST",-2826.56,0.00016986,2,"2024-08-18T12:10:55.756",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213579,1723983055767,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.767",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213580,1723983055781,"fUST",-1038.0,0.00016986,2,"2024-08-18T12:10:55.781",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213581,1723983055791,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.791",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213582,1723983055800,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.800",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213583,1723983055812,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.812",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213584,1723983055824,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213585,1723983055835,"fUST",-547.72,0.00016986,2,"2024-08-18T12:10:55.835",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213586,1723983055845,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.845",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213587,1723983055854,"fUST",-818.73,0.00016986,2,"2024-08-18T12:10:55.854",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213588,1723983055864,"fUST",-1373.46,0.00016986,2,"2024-08-18T12:10:55.864",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213589,1723983055873,"fUST",-605.35,0.00016986,2,"2024-08-18T12:10:55.873",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213590,1723983055883,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.883",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213591,1723983055893,"fUST",-585.4,0.00016986,2,"2024-08-18T12:10:55.893",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213592,1723983055902,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.902",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213593,1723983055912,"fUST",-1144.56,0.00016986,2,"2024-08-18T12:10:55.912",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213594,1723983055922,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.922",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213595,1723983055931,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.931",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213596,1723983055941,"fUST",-1911.71,0.00016986,2,"2024-08-18T12:10:55.941",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213597,1723983055951,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.951",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213598,1723983055961,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.961",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213599,1723983055970,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:55.970",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213600,1723983055980,"fUST",-511.27237691,0.00016986,2,"2024-08-18T12:10:55.980",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213601,1723983055990,"fUST",-502.74047752,0.00016986,2,"2024-08-18T12:10:55.990",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213602,1723983056000,"fUST",-509.1367831,0.00016986,2,"2024-08-18T12:10:56.000",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213603,1723983056011,"fUST",-530.46,0.00016986,2,"2024-08-18T12:10:56.011",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213604,1723983056020,"fUST",-819.63,0.00016986,2,"2024-08-18T12:10:56.020",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213605,1723983056030,"fUST",-543.22,0.00016986,2,"2024-08-18T12:10:56.030",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213606,1723983056040,"fUST",-1758.55,0.00016986,2,"2024-08-18T12:10:56.040",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213607,1723983056050,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.050",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213608,1723983056059,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213609,1723983056070,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.070",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213610,1723983056079,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.079",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213611,1723983056089,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.089",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213612,1723983056101,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.101",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213613,1723983056110,"fUST",-552.27929158,0.00016986,2,"2024-08-18T12:10:56.110",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213614,1723983056119,"fUST",-1124.91,0.00016986,2,"2024-08-18T12:10:56.119",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213615,1723983056129,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.129",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213616,1723983056138,"fUST",-679.08,0.00016986,2,"2024-08-18T12:10:56.138",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213617,1723983056148,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.148",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213618,1723983056158,"fUST",-6971.83,0.00016986,2,"2024-08-18T12:10:56.158",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213619,1723983056167,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.167",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213620,1723983056177,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.177",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213621,1723983056186,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.186",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213622,1723983056197,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.197",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213623,1723983056207,"fUST",-983.92,0.00016986,2,"2024-08-18T12:10:56.207",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213624,1723983056218,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213625,1723983056229,"fUST",-625.70565956,0.00016986,2,"2024-08-18T12:10:56.229",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213626,1723983056239,"fUST",-579.89,0.00016986,2,"2024-08-18T12:10:56.239",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213627,1723983056248,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.248",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213628,1723983056259,"fUST",-1019.38,0.00016986,2,"2024-08-18T12:10:56.259",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213629,1723983056269,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.269",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213630,1723983056280,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.280",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213631,1723983056290,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213632,1723983056300,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.300",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213633,1723983056310,"fUST",-539.24,0.00016986,2,"2024-08-18T12:10:56.310",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213634,1723983056320,"fUST",-2766.47,0.00016986,2,"2024-08-18T12:10:56.320",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213635,1723983056331,"fUST",-578.45394227,0.00016986,2,"2024-08-18T12:10:56.331",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213636,1723983056340,"fUST",-577.12,0.00016986,2,"2024-08-18T12:10:56.340",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213637,1723983056352,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.352",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213638,1723983056361,"fUST",-506.69120468,0.00016986,2,"2024-08-18T12:10:56.361",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213639,1723983056371,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213640,1723983056380,"fUST",-501.50201965,0.00016986,2,"2024-08-18T12:10:56.380",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213641,1723983056391,"fUST",-1019.02,0.00016986,2,"2024-08-18T12:10:56.391",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213642,1723983056402,"fUST",-2129.37,0.00016986,2,"2024-08-18T12:10:56.402",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213643,1723983056412,"fUST",-1178.93,0.00016986,2,"2024-08-18T12:10:56.412",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213644,1723983056422,"fUST",-802.96,0.00016986,2,"2024-08-18T12:10:56.422",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213645,1723983056433,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.433",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213646,1723983056442,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.442",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213647,1723983056451,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.451",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213648,1723983056461,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.461",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213649,1723983056470,"fUST",-919.11,0.00016986,2,"2024-08-18T12:10:56.470",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213650,1723983056481,"fUST",-888.46,0.00016986,2,"2024-08-18T12:10:56.481",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213651,1723983056491,"fUST",-504.1198036,0.00016986,2,"2024-08-18T12:10:56.491",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213652,1723983056500,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.500",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213653,1723983056509,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.509",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213654,1723983056518,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.518",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213655,1723983056530,"fUST",-699.72,0.00016986,2,"2024-08-18T12:10:56.530",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213656,1723983056540,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.540",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213657,1723983056550,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.550",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213658,1723983056560,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213659,1723983056570,"fUST",-670.38,0.00016986,2,"2024-08-18T12:10:56.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213660,1723983056579,"fUST",-640.44,0.00016986,2,"2024-08-18T12:10:56.579",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213661,1723983056589,"fUST",-649.21,0.00016986,2,"2024-08-18T12:10:56.589",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213662,1723983056599,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.599",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213663,1723983056608,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.608",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213664,1723983056618,"fUST",-765.3,0.00016986,2,"2024-08-18T12:10:56.618",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213665,1723983056627,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.627",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213666,1723983056637,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.637",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213667,1723983056647,"fUST",-508.91305967,0.00016986,2,"2024-08-18T12:10:56.647",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213668,1723983056656,"fUST",-719.89,0.00016986,2,"2024-08-18T12:10:56.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213669,1723983056665,"fUST",-915.13,0.00016986,2,"2024-08-18T12:10:56.665",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213670,1723983056674,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.674",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213671,1723983056685,"fUST",-843.71,0.00016986,2,"2024-08-18T12:10:56.685",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213672,1723983056694,"fUST",-151.0,0.00016986,2,"2024-08-18T12:10:56.694",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213673,1723983056704,"fUST",-727.46,0.00016986,2,"2024-08-18T12:10:56.704",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213674,1723983056714,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.714",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213675,1723983056724,"fUST",-151.0,0.00016986,2,"2024-08-18T12:10:56.724",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213676,1723983056739,"fUST",-750.43,0.00016986,2,"2024-08-18T12:10:56.739",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213677,1723983056749,"fUST",-829.06,0.00016986,2,"2024-08-18T12:10:56.749",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213678,1723983056758,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.758",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213679,1723983056768,"fUST",-502.13860294,0.00016986,2,"2024-08-18T12:10:56.768",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213680,1723983056779,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.779",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213681,1723983056788,"fUST",-1907.96,0.00016986,2,"2024-08-18T12:10:56.788",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213682,1723983056798,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.798",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213683,1723983056809,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.809",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213684,1723983056819,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.819",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213685,1723983056829,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.829",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213686,1723983056838,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.838",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213687,1723983056848,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.848",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213688,1723983056859,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.859",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213689,1723983056870,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.870",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213690,1723983056880,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213691,1723983056890,"fUST",-726.32,0.00016986,2,"2024-08-18T12:10:56.890",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213692,1723983056900,"fUST",-818.91,0.00016986,2,"2024-08-18T12:10:56.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213693,1723983056910,"fUST",-814.14,0.00016986,2,"2024-08-18T12:10:56.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213694,1723983056922,"fUST",-1068.78,0.00016986,2,"2024-08-18T12:10:56.922",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213695,1723983056931,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.931",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213696,1723983056941,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.941",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213697,1723983056951,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.951",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213698,1723983056961,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:56.961",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213699,1723983056971,"fUST",-510.04064096,0.00016986,2,"2024-08-18T12:10:56.971",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213700,1723983056981,"fUST",-674.09,0.00016986,2,"2024-08-18T12:10:56.981",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213701,1723983056990,"fUST",-505.7191295,0.00016986,2,"2024-08-18T12:10:56.990",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213702,1723983057000,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:57.000",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213703,1723983057011,"fUST",-500.0,0.00016986,2,"2024-08-18T12:10:57.011",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213704,1723983057021,"fUST",-153.0,0.00016986,2,"2024-08-18T12:10:57.021",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213705,1723983057031,"fUST",-153.0,0.00016986,2,"2024-08-18T12:10:57.031",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213706,1723983057041,"fUST",-153.0,0.00016986,2,"2024-08-18T12:10:57.041",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213707,1723983057052,"fUST",-378.724712,0.00016986,2,"2024-08-18T12:10:57.052",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213708,1723983057063,"fUST",-154.69833824,0.00017,2,"2024-08-18T12:10:57.063",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213709,1723983057073,"fUST",-782.46103051,0.00017004,2,"2024-08-18T12:10:57.073",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213710,1723983057084,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.084",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213711,1723983057094,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.094",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213712,1723983057104,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.104",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213713,1723983057114,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.114",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213714,1723983057125,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.125",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213715,1723983057136,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.136",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213716,1723983057146,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.146",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213717,1723983057158,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.158",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213718,1723983057168,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.168",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213719,1723983057178,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.178",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213720,1723983057189,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.189",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213721,1723983057200,"fUST",-500.0,0.00017087,7,"2024-08-18T12:10:57.200",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213722,1723983057210,"fUST",-364.3,0.00017087,7,"2024-08-18T12:10:57.210",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213723,1723983057221,"fUST",-168.33,0.00017087,7,"2024-08-18T12:10:57.221",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213724,1723983057231,"fUST",-1414.0,0.00017222,2,"2024-08-18T12:10:57.231",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213725,1723983057240,"fUST",-8341.909,0.00017222,2,"2024-08-18T12:10:57.240",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213726,1723983057251,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.251",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213727,1723983057262,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.262",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213728,1723983057272,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.272",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213729,1723983057282,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.282",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213730,1723983057293,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.293",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213731,1723983057303,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.303",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213732,1723983057314,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.314",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213733,1723983057326,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.326",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213734,1723983057336,"fUST",-561.51121656,0.0001726,2,"2024-08-18T12:10:57.336",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213735,1723983057347,"fUST",-761.67,0.0001726,2,"2024-08-18T12:10:57.347",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213736,1723983057357,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.357",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213737,1723983057367,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.367",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213738,1723983057377,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.377",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213739,1723983057386,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.386",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213740,1723983057396,"fUST",-859.66,0.0001726,2,"2024-08-18T12:10:57.396",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213741,1723983057407,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.407",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213742,1723983057418,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.418",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213743,1723983057428,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.428",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213744,1723983057438,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.438",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213745,1723983057447,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.447",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213746,1723983057457,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.457",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213747,1723983057467,"fUST",-705.82,0.0001726,2,"2024-08-18T12:10:57.467",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213748,1723983057477,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.477",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213749,1723983057486,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.486",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213750,1723983057496,"fUST",-547.58,0.0001726,2,"2024-08-18T12:10:57.496",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213751,1723983057505,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213752,1723983057516,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.516",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213753,1723983057527,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.527",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213754,1723983057537,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.537",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213755,1723983057547,"fUST",-574.17,0.0001726,2,"2024-08-18T12:10:57.547",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213756,1723983057559,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.559",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213757,1723983057570,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.570",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213758,1723983057579,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.579",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213759,1723983057589,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.589",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213760,1723983057600,"fUST",-512.98364531,0.0001726,2,"2024-08-18T12:10:57.600",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213761,1723983057610,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.610",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213762,1723983057619,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.619",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213763,1723983057629,"fUST",-197.73105939,0.0001726,2,"2024-08-18T12:10:57.629",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213764,1723983057638,"fUST",-523.53726131,0.0001726,2,"2024-08-18T12:10:57.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213765,1723983057647,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.647",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213766,1723983057657,"fUST",-550.64,0.0001726,2,"2024-08-18T12:10:57.657",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213767,1723983057667,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.667",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213768,1723983057676,"fUST",-694.6,0.0001726,2,"2024-08-18T12:10:57.676",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213769,1723983057686,"fUST",-997.95,0.0001726,2,"2024-08-18T12:10:57.686",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213770,1723983057695,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.695",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213771,1723983057704,"fUST",-663.36,0.0001726,2,"2024-08-18T12:10:57.704",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213772,1723983057715,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.715",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213773,1723983057725,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.725",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213774,1723983057745,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.745",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213775,1723983057754,"fUST",-275.21596254,0.0001726,2,"2024-08-18T12:10:57.754",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213776,1723983057764,"fUST",-1027.12,0.0001726,2,"2024-08-18T12:10:57.764",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213777,1723983057775,"fUST",-692.6,0.0001726,2,"2024-08-18T12:10:57.775",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213778,1723983057784,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.784",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213779,1723983057794,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.794",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213780,1723983057803,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.803",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213781,1723983057814,"fUST",-646.94,0.0001726,2,"2024-08-18T12:10:57.814",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213782,1723983057824,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213783,1723983057833,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:57.833",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213784,1723983057843,"fUST",-242.50705491,0.0001726,2,"2024-08-18T12:10:57.843",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213785,1723983058653,"fUST",-543.94914029,0.00012219,2,"2024-08-18T12:10:58.653",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213786,1723983058666,"fUST",-154.69833824,0.00012985,2,"2024-08-18T12:10:58.666",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213787,1723983058678,"fUST",-500.0,0.00016438,2,"2024-08-18T12:10:58.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213788,1723983058688,"fUST",-511.30904075,0.00016712,2,"2024-08-18T12:10:58.688",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213789,1723983058698,"fUST",-257.49294509,0.0001726,2,"2024-08-18T12:10:58.698",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213790,1723983058707,"fUST",-169.41552186,0.0001726,2,"2024-08-18T12:10:58.707",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213791,1723983058719,"fUST",-370.43447814,0.0001726,2,"2024-08-18T12:10:58.719",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213792,1723983058739,"fUST",-659.9,0.0001726,2,"2024-08-18T12:10:58.739",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213793,1723983058748,"fUST",-505.77653679,0.0001726,2,"2024-08-18T12:10:58.748",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213794,1723983058757,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:58.757",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213795,1723983058767,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:58.767",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213796,1723983058777,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:58.777",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213797,1723983058787,"fUST",-516.18,0.0001726,2,"2024-08-18T12:10:58.787",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213798,1723983058796,"fUST",-549.07,0.0001726,2,"2024-08-18T12:10:58.796",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213799,1723983058806,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:58.806",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213800,1723983058816,"fUST",-500.0,0.0001726,2,"2024-08-18T12:10:58.816",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213801,1723983058827,"fUST",-25.50859642,0.0001726,2,"2024-08-18T12:10:58.827",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213802,1723983058847,"fUST",-474.49140358,0.0001726,2,"2024-08-18T12:10:58.847",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213803,1723983058857,"fUST",-118.51655175,0.0001726,2,"2024-08-18T12:10:58.857",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213804,1723983058879,"fUST",-7.96124669,0.0001726,2,"2024-08-18T12:10:58.879",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213807,1723983097679,"fUST",166.4,5.479e-05,2,"2024-08-18T12:11:37.679",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213810,1723983227426,"fUST",8841.788252,6.641e-05,2,"2024-08-18T12:13:47.426",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213811,1723983229175,"fUST",543.94914029,6.641e-05,2,"2024-08-18T12:13:49.175",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213812,1723983280167,"fUST",243.3863965,8.05e-05,2,"2024-08-18T12:14:40.167",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213815,1723983395761,"fUST",166.4,5.479e-05,2,"2024-08-18T12:16:35.761",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213824,1723983695971,"fUST",166.4,5.479e-05,2,"2024-08-18T12:21:35.971",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213831,1723983840002,"fUST",601.69102478,6.641e-05,2,"2024-08-18T12:24:00.002",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213832,1723983932601,"fUST",203.13717281,8.05e-05,2,"2024-08-18T12:25:32.601",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213834,1723983995391,"fUST",166.4,5.479e-05,2,"2024-08-18T12:26:35.391",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213835,1723984040153,"fUST",-233.151385,8.801e-05,2,"2024-08-18T12:27:20.153",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213836,1723984040179,"fUST",-489.31082202,8.861e-05,2,"2024-08-18T12:27:20.179",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213837,1723984052127,"fUST",-765.52916201,8.772e-05,2,"2024-08-18T12:27:32.127",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213838,1723984052150,"fUST",-1010.68917798,8.861e-05,2,"2024-08-18T12:27:32.150",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213839,1723984052173,"fUST",-2712.30651884,8.861e-05,2,"2024-08-18T12:27:32.173",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213840,1723984052195,"fUST",-1766.30882102,8.861e-05,2,"2024-08-18T12:27:32.195",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213841,1723984052217,"fUST",-1613.2972388,8.883e-05,2,"2024-08-18T12:27:32.217",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213842,1723984052240,"fUST",-546.74672462,9.045e-05,2,"2024-08-18T12:27:32.240",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213843,1723984052267,"fUST",-300.0,9.258e-05,2,"2024-08-18T12:27:32.267",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213844,1723984052289,"fUST",-233.151385,9.259e-05,2,"2024-08-18T12:27:32.289",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213845,1723984052310,"fUST",-393.13969356,9.429e-05,2,"2024-08-18T12:27:32.310",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213846,1723984052332,"fUST",-157.07977921,9.524e-05,2,"2024-08-18T12:27:32.332",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213847,1723984052355,"fUST",-970.31054779,9.76e-05,2,"2024-08-18T12:27:32.355",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213849,1723984164110,"fUST",-1662.44806719,8.793e-05,2,"2024-08-18T12:29:24.110",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213850,1723984164135,"fUST",-779.97165007,8.883e-05,2,"2024-08-18T12:29:24.135",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213851,1723984164159,"fUST",-300.0,8.947e-05,2,"2024-08-18T12:29:24.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213852,1723984164183,"fUST",-300.0,8.947e-05,2,"2024-08-18T12:29:24.183",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213853,1723984164207,"fUST",-24900.0,8.948e-05,2,"2024-08-18T12:29:24.207",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213854,1723984164227,"fUST",-251.119506,9.429e-05,2,"2024-08-18T12:29:24.227",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213855,1723984164248,"fUST",-196.79108262,9.429e-05,2,"2024-08-18T12:29:24.248",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213856,1723984164272,"fUST",-420.0,9.842e-05,2,"2024-08-18T12:29:24.272",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213857,1723984164295,"fUST",-264.0,9.842e-05,2,"2024-08-18T12:29:24.295",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213858,1723984164317,"fUST",-2127.82180592,9.939e-05,2,"2024-08-18T12:29:24.317",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213859,1723984164339,"fUST",-208.04413736,0.0001,2,"2024-08-18T12:29:24.339",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213860,1723984164359,"fUST",-2674.41440902,0.0001,2,"2024-08-18T12:29:24.359",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213861,1723984164381,"fUST",-20792.59733498,0.00010081,2,"2024-08-18T12:29:24.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213862,1723984164404,"fUST",-587.0,0.00010826,2,"2024-08-18T12:29:24.404",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213863,1723984164427,"fUST",-2000.0,0.00010959,2,"2024-08-18T12:29:24.427",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213864,1723984164448,"fUST",-257.16,0.00010959,2,"2024-08-18T12:29:24.448",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213865,1723984164470,"fUST",-214.3,0.00010959,2,"2024-08-18T12:29:24.470",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213866,1723984164495,"fUST",-178.59,0.00010959,2,"2024-08-18T12:29:24.495",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213867,1723984164516,"fUST",-634.53618461,0.00010959,2,"2024-08-18T12:29:24.516",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213894,1723984232324,"fUST",-2129.11035201,9.524e-05,2,"2024-08-18T12:30:32.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213896,1723984232333,"fUST",-258.41381539,0.00010959,2,"2024-08-18T12:30:32.333",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213897,1723984232343,"fUST",-300.0,0.00011711,2,"2024-08-18T12:30:32.343",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213899,1723984232355,"fUST",-2712.30651884,0.00011712,2,"2024-08-18T12:30:32.355",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213901,1723984232367,"fUST",-1500.0,0.00011712,2,"2024-08-18T12:30:32.367",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213904,1723984232377,"fUST",-157.02252022,0.00011712,2,"2024-08-18T12:30:32.377",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213906,1723984232387,"fUST",-1487.5163457,0.00011712,2,"2024-08-18T12:30:32.387",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213908,1723984232397,"fUST",-876.32509817,0.00011842,2,"2024-08-18T12:30:32.397",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213922,1723984238464,"fUST",-7291.16871499,0.00011842,2,"2024-08-18T12:30:38.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213923,1723984238531,"fUST",-6141.4267335,0.00011842,2,"2024-08-18T12:30:38.531",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213924,1723984238540,"fUST",-44795.7332747,0.00011897,2,"2024-08-18T12:30:38.540",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213925,1723984238550,"fUST",-396.18828438,0.000123,2,"2024-08-18T12:30:38.550",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213926,1723984238559,"fUST",-7766.06142123,0.000125,2,"2024-08-18T12:30:38.559",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213927,1723984238571,"fUST",-155.38544533,0.000125,2,"2024-08-18T12:30:38.571",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213928,1723984238580,"fUST",-2142.26343469,0.00012629,2,"2024-08-18T12:30:38.580",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213931,1723984240646,"fUST",-2712.30651884,0.00011409,2,"2024-08-18T12:30:40.646",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213932,1723984240656,"fUST",-2142.17325985,0.00012629,2,"2024-08-18T12:30:40.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213933,1723984240665,"fUST",-420.0,0.00012882,2,"2024-08-18T12:30:40.665",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213934,1723984240675,"fUST",-728.56380751,0.00012898,2,"2024-08-18T12:30:40.675",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213935,1723984240684,"fUST",-4019.26488415,0.000129,2,"2024-08-18T12:30:40.684",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213936,1723984240693,"fUST",-1722.84598749,0.00012925,2,"2024-08-18T12:30:40.693",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213937,1723984240703,"fUST",-810.24254559,0.00012934,2,"2024-08-18T12:30:40.703",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213938,1723984240713,"fUST",-156.84074619,0.00012934,2,"2024-08-18T12:30:40.713",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213939,1723984240722,"fUST",-160.42673212,0.00012934,2,"2024-08-18T12:30:40.722",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213940,1723984240732,"fUST",-192.42208507,0.00012971,2,"2024-08-18T12:30:40.732",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213941,1723984240741,"fUST",-249.98636196,0.00012985,2,"2024-08-18T12:30:40.741",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213942,1723984240751,"fUST",-404.31033644,0.00012985,2,"2024-08-18T12:30:40.751",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213943,1723984240761,"fUST",-225.78691648,0.00012985,2,"2024-08-18T12:30:40.761",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213944,1723984240770,"fUST",-688.45853838,0.00012989,2,"2024-08-18T12:30:40.770",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213945,1723984240779,"fUST",-493.25192424,0.00012989,2,"2024-08-18T12:30:40.779",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213946,1723984240788,"fUST",-154.69833824,0.00012991,2,"2024-08-18T12:30:40.788",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213947,1723984240798,"fUST",-416.29321836,0.00012991,2,"2024-08-18T12:30:40.798",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213948,1723984240808,"fUST",-154.69833824,0.00012991,2,"2024-08-18T12:30:40.808",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213949,1723984240818,"fUST",-154.69833824,0.00013,2,"2024-08-18T12:30:40.818",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213950,1723984240827,"fUST",-5101.8287568,0.00013,2,"2024-08-18T12:30:40.827",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213951,1723984240837,"fUST",-779.97165007,0.00013283,2,"2024-08-18T12:30:40.837",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213952,1723984240847,"fUST",-196.79108262,0.00013283,2,"2024-08-18T12:30:40.847",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213953,1723984240857,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.857",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213954,1723984240866,"fUST",-452.61685611,0.00013698,2,"2024-08-18T12:30:40.866",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213955,1723984240877,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.877",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213956,1723984240888,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.888",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213957,1723984240898,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.898",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213958,1723984240907,"fUST",-230.44424253,0.00013698,2,"2024-08-18T12:30:40.907",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213959,1723984240918,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.918",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213960,1723984240927,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.927",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213961,1723984240937,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.937",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213962,1723984240947,"fUST",-500.0,0.00013698,2,"2024-08-18T12:30:40.947",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213963,1723984240956,"fUST",-450.0,0.00013698,2,"2024-08-18T12:30:40.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213964,1723984240966,"fUST",-5000.0,0.00013699,2,"2024-08-18T12:30:40.966",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213965,1723984240976,"fUST",-2000.0,0.00013699,2,"2024-08-18T12:30:40.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213966,1723984240985,"fUST",-2000.0,0.00013699,2,"2024-08-18T12:30:40.985",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213967,1723984240995,"fUST",-5000.0,0.00013699,2,"2024-08-18T12:30:40.995",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213968,1723984241005,"fUST",-337.402923,0.00013699,2,"2024-08-18T12:30:41.005",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213969,1723984241015,"fUST",-1722.84598746,0.00013778,2,"2024-08-18T12:30:41.015",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213970,1723984241024,"fUST",-20788.36911839,0.00013971,2,"2024-08-18T12:30:41.024",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213971,1723984241034,"fUST",-20713.46482487,0.00014,4,"2024-08-18T12:30:41.034",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213972,1723984241044,"fUST",-587.0,0.0001417,2,"2024-08-18T12:30:41.044",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213973,1723984241053,"fUST",-193.799589,0.00014247,2,"2024-08-18T12:30:41.053",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213974,1723984241063,"fUST",-204.895411,0.00014247,2,"2024-08-18T12:30:41.063",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213975,1723984241072,"fUST",-1722.84598746,0.00014632,2,"2024-08-18T12:30:41.072",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213976,1723984241081,"fUST",-49269.1446803,0.0001499,2,"2024-08-18T12:30:41.081",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213977,1723984241091,"fUST",-953.29878775,0.00015,2,"2024-08-18T12:30:41.091",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213978,1723984241102,"fUST",-1110.8112074,0.00015,2,"2024-08-18T12:30:41.102",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213979,1723984241111,"fUST",-2000.0,0.00015068,2,"2024-08-18T12:30:41.111",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213980,1723984241122,"fUST",-500.0,0.00015405,2,"2024-08-18T12:30:41.122",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213981,1723984241134,"fUST",-486.31595418,0.00015405,2,"2024-08-18T12:30:41.134",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213982,1723984241278,"fUST",-1722.84598746,0.00015485,2,"2024-08-18T12:30:41.278",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213983,1723984241290,"fUST",-823.0,0.00015587,2,"2024-08-18T12:30:41.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213984,1723984241300,"fUST",-334.42391633,0.00015707,7,"2024-08-18T12:30:41.300",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213985,1723984241310,"fUST",-2000.0,0.000159,2,"2024-08-18T12:30:41.310",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213986,1723984241321,"fUST",-3343.83425335,0.000159,2,"2024-08-18T12:30:41.321",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213987,1723984241330,"fUST",-4019.26488413,0.00015979,2,"2024-08-18T12:30:41.330",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213988,1723984241340,"fUST",-5000.0,0.00016,16,"2024-08-18T12:30:41.340",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213989,1723984241350,"fUST",-1009.21986791,0.00016,2,"2024-08-18T12:30:41.350",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213990,1723984241359,"fUST",-500.0,0.00016175,2,"2024-08-18T12:30:41.359",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213991,1723984241371,"fUST",-500.0,0.00016175,2,"2024-08-18T12:30:41.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335213992,1723984241381,"fUST",-19506.47872464,0.00016318,2,"2024-08-18T12:30:41.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214036,1723984246292,"fUST",-688.45853838,0.00012985,2,"2024-08-18T12:30:46.292",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214038,1723984246302,"fUST",-29762.66595566,0.00016318,2,"2024-08-18T12:30:46.302",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214040,1723984246313,"fUST",-48438.66773773,0.00016328,2,"2024-08-18T12:30:46.313",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214042,1723984246323,"fUST",-191.9731999,0.00016337,2,"2024-08-18T12:30:46.323",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214044,1723984246333,"fUST",-1722.84598746,0.00016338,2,"2024-08-18T12:30:46.333",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214046,1723984246343,"fUST",-92978.99154693,0.00016428,2,"2024-08-18T12:30:46.343",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214157,1723984296627,"fUST",166.4,5.479e-05,2,"2024-08-18T12:31:36.627",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214158,1723984342616,"fUST",4988.54,8.5e-05,2,"2024-08-18T12:32:22.616",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214159,1723984361053,"fUST",2111.27572321,8.5e-05,2,"2024-08-18T12:32:41.053",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214160,1723984400004,"fUST",3612.98227201,8.5e-05,2,"2024-08-18T12:33:20.004",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214163,1723984483567,"fUST",2111.14414603,8.5e-05,2,"2024-08-18T12:34:43.567",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214164,1723984487949,"fUST",273.37336231,8.5e-05,2,"2024-08-18T12:34:47.949",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214165,1723984493593,"fUST",263.34760791,8.5e-05,2,"2024-08-18T12:34:53.593",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214166,1723984500238,"fUST",218.66051313,8.5e-05,2,"2024-08-18T12:35:00.238",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214167,1723984516329,"fUST",283.24710701,8.5e-05,2,"2024-08-18T12:35:16.329",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214172,1723984584578,"fUST",-1449.01858577,8.693e-05,2,"2024-08-18T12:36:24.578",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214173,1723984584600,"fUST",-191.9731999,8.693e-05,2,"2024-08-18T12:36:24.600",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214174,1723984584623,"fUST",-321.7852684,0.0001,2,"2024-08-18T12:36:24.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214175,1723984584649,"fUST",-826.75,0.00010959,2,"2024-08-18T12:36:24.649",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214176,1723984584679,"fUST",-165.34,0.00010959,2,"2024-08-18T12:36:24.679",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214177,1723984584703,"fUST",-160.156749,0.00011976,2,"2024-08-18T12:36:24.703",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214178,1723984584727,"fUST",-300.0,0.00012102,2,"2024-08-18T12:36:24.727",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214179,1723984584750,"fUST",-300.0,0.00012102,2,"2024-08-18T12:36:24.750",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214180,1723984584773,"fUST",-24900.0,0.00012103,2,"2024-08-18T12:36:24.773",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214181,1723984584796,"fUST",-779.97165007,0.00012898,2,"2024-08-18T12:36:24.796",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214182,1723984584820,"fUST",-196.79108262,0.00012934,2,"2024-08-18T12:36:24.820",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214183,1723984584843,"fUST",-395.0,0.00013284,2,"2024-08-18T12:36:24.843",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214184,1723984584865,"fUST",-420.0,0.00013312,2,"2024-08-18T12:36:24.865",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214185,1723984584889,"fUST",-7986.93694526,0.00013588,2,"2024-08-18T12:36:24.889",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214186,1723984584911,"fUST",-100000.0,0.00013596,2,"2024-08-18T12:36:24.911",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214187,1723984584933,"fUST",-11814.69651898,0.00013596,2,"2024-08-18T12:36:24.933",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214188,1723984595204,"fUST",166.4,5.479e-05,2,"2024-08-18T12:36:35.204",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214189,1723984646415,"fUST",196.79108262,6.641e-05,2,"2024-08-18T12:37:26.415",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214190,1723984651069,"fUST",4619.11395466,6.641e-05,2,"2024-08-18T12:37:31.069",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214193,1723984895660,"fUST",166.4,5.479e-05,2,"2024-08-18T12:41:35.660",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214194,1723984921089,"fUST",307.65945191,6.641e-05,2,"2024-08-18T12:42:01.089",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214195,1723984923889,"fUST",1613.2972388,6.641e-05,2,"2024-08-18T12:42:03.889",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214196,1723984981094,"fUST",281.75633097,8.05e-05,2,"2024-08-18T12:43:01.094",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214199,1723985196470,"fUST",166.4,5.479e-05,2,"2024-08-18T12:46:36.470",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214200,1723985254152,"fUST",-850.5788145,8.521e-05,2,"2024-08-18T12:47:34.152",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214201,1723985254174,"fUST",-196.79108262,8.769e-05,2,"2024-08-18T12:47:34.174",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214202,1723985254200,"fUST",-159.5559735,9.429e-05,2,"2024-08-18T12:47:34.200",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214203,1723985254222,"fUST",-300.0,9.999e-05,2,"2024-08-18T12:47:34.222",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214204,1723985254244,"fUST",-300.0,9.999e-05,2,"2024-08-18T12:47:34.244",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214205,1723985254266,"fUST",-318.98951916,0.0001,2,"2024-08-18T12:47:34.266",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214207,1723985294962,"fUST",342.07077544,6.641e-05,2,"2024-08-18T12:48:14.962",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214214,1723985353108,"fUST",-300.0,9.865e-05,2,"2024-08-18T12:49:13.108",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214215,1723985353131,"fUST",-24900.0,9.866e-05,2,"2024-08-18T12:49:13.131",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214216,1723985353153,"fUST",-8654.68308025,0.0001,2,"2024-08-18T12:49:13.153",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214217,1723985353175,"fUST",-229.87239205,0.0001,2,"2024-08-18T12:49:13.175",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214218,1723985353197,"fUST",-240.49279008,0.0001,2,"2024-08-18T12:49:13.197",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214219,1723985353218,"fUST",-1670.92226544,0.0001,2,"2024-08-18T12:49:13.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214220,1723985353240,"fUST",-160.156748,0.00010507,2,"2024-08-18T12:49:13.240",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214221,1723985353264,"fUST",-160.156748,0.00010542,2,"2024-08-18T12:49:13.264",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214222,1723985353286,"fUST",-160.156748,0.00010576,2,"2024-08-18T12:49:13.286",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214223,1723985353309,"fUST",-160.156748,0.0001061,2,"2024-08-18T12:49:13.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214224,1723985353332,"fUST",-160.156748,0.00010644,2,"2024-08-18T12:49:13.332",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214225,1723985353355,"fUST",-160.156748,0.00010679,2,"2024-08-18T12:49:13.355",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214226,1723985353380,"fUST",-160.156748,0.00010713,2,"2024-08-18T12:49:13.380",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214227,1723985353403,"fUST",-160.156748,0.00010747,2,"2024-08-18T12:49:13.403",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214228,1723985353425,"fUST",-160.156748,0.00010781,2,"2024-08-18T12:49:13.425",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214259,1723985432409,"fUST",-160.156748,0.00010815,2,"2024-08-18T12:50:32.409",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214261,1723985432422,"fUST",-160.156748,0.0001085,2,"2024-08-18T12:50:32.422",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214262,1723985432432,"fUST",-160.156748,0.00010884,2,"2024-08-18T12:50:32.432",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214263,1723985432441,"fUST",-160.156748,0.00010918,2,"2024-08-18T12:50:32.441",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214264,1723985432451,"fUST",-160.156748,0.00010952,2,"2024-08-18T12:50:32.451",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214265,1723985432461,"fUST",-573.81,0.00010959,2,"2024-08-18T12:50:32.461",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214266,1723985432471,"fUST",-603.98,0.00010959,2,"2024-08-18T12:50:32.471",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214267,1723985432480,"fUST",-503.32,0.00010959,2,"2024-08-18T12:50:32.480",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214268,1723985432490,"fUST",-419.43,0.00010959,2,"2024-08-18T12:50:32.490",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214269,1723985432499,"fUST",-349.53,0.00010959,2,"2024-08-18T12:50:32.499",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214270,1723985432510,"fUST",-291.27,0.00010959,2,"2024-08-18T12:50:32.510",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214271,1723985432524,"fUST",-242.73,0.00010959,2,"2024-08-18T12:50:32.524",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214272,1723985432534,"fUST",-160.156748,0.00010987,2,"2024-08-18T12:50:32.534",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214273,1723985432544,"fUST",-160.156748,0.00011021,2,"2024-08-18T12:50:32.544",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214274,1723985432555,"fUST",-160.156748,0.00011055,2,"2024-08-18T12:50:32.555",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214275,1723985432566,"fUST",-779.97165007,0.00011409,2,"2024-08-18T12:50:32.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214276,1723985432576,"fUST",-42407.2799269,0.00011409,2,"2024-08-18T12:50:32.576",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214277,1723985432586,"fUST",-779.97165007,0.00011409,2,"2024-08-18T12:50:32.586",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214278,1723985432597,"fUST",-9658.15828806,0.00011999,2,"2024-08-18T12:50:32.597",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214279,1723985432608,"fUST",-7012.68235792,0.00011999,2,"2024-08-18T12:50:32.608",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214280,1723985432618,"fUST",-300.0,0.00012119,2,"2024-08-18T12:50:32.618",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214281,1723985432628,"fUST",-8843.52115837,0.0001212,2,"2024-08-18T12:50:32.628",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214282,1723985432638,"fUST",-2127.39988805,0.00012163,2,"2024-08-18T12:50:32.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214283,1723985432647,"fUST",-2142.17325985,0.00012163,2,"2024-08-18T12:50:32.647",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214284,1723985432666,"fUST",-1500.0,0.00012551,2,"2024-08-18T12:50:32.666",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214285,1723985432679,"fUST",-59033.9202439,0.00012879,2,"2024-08-18T12:50:32.679",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214286,1723985432690,"fUST",-728.56380751,0.00012886,2,"2024-08-18T12:50:32.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214287,1723985432700,"fUST",-188.49871468,0.00012886,2,"2024-08-18T12:50:32.700",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214288,1723985432710,"fUST",-9881.07189993,0.00012889,2,"2024-08-18T12:50:32.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214289,1723985432720,"fUST",-154.99369496,0.00012898,2,"2024-08-18T12:50:32.720",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214290,1723985432730,"fUST",-155.00412937,0.00012898,2,"2024-08-18T12:50:32.730",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214291,1723985432741,"fUST",-246.66928391,0.00012898,2,"2024-08-18T12:50:32.741",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214292,1723985432750,"fUST",-226.77809033,0.00012898,2,"2024-08-18T12:50:32.750",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214293,1723985432760,"fUST",-503.53585513,0.00012898,2,"2024-08-18T12:50:32.760",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214294,1723985432770,"fUST",-154.79103211,0.00012898,2,"2024-08-18T12:50:32.770",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214295,1723985432780,"fUST",-160.36374752,0.00012898,2,"2024-08-18T12:50:32.780",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214296,1723985432790,"fUST",-181.28685074,0.00012898,2,"2024-08-18T12:50:32.790",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214297,1723985432799,"fUST",-4460.76737747,0.000129,2,"2024-08-18T12:50:32.799",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214298,1723985432811,"fUST",-320.00455182,0.00012934,2,"2024-08-18T12:50:32.811",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214299,1723985432821,"fUST",-408.17497355,0.00012934,2,"2024-08-18T12:50:32.821",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214300,1723985432831,"fUST",-174.75672236,0.00012934,2,"2024-08-18T12:50:32.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214301,1723985432841,"fUST",-493.25192424,0.00012971,2,"2024-08-18T12:50:32.841",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214302,1723985432851,"fUST",-154.79103211,0.00012971,2,"2024-08-18T12:50:32.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214303,1723985432862,"fUST",-155.32504483,0.00012971,2,"2024-08-18T12:50:32.862",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214304,1723985432871,"fUST",-301.02091035,0.00012971,2,"2024-08-18T12:50:32.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214305,1723985432880,"fUST",-154.71377951,0.00012971,2,"2024-08-18T12:50:32.880",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214306,1723985432890,"fUST",-156.84074619,0.00012985,2,"2024-08-18T12:50:32.890",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214307,1723985432901,"fUST",-154.71377951,0.00012989,2,"2024-08-18T12:50:32.901",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214308,1723985432911,"fUST",-154.9136217,0.00012989,2,"2024-08-18T12:50:32.911",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214309,1723985432921,"fUST",-211.61884027,0.00013,2,"2024-08-18T12:50:32.921",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214310,1723985432931,"fUST",-420.0,0.00013331,2,"2024-08-18T12:50:32.931",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214311,1723985432941,"fUST",-59033.9202439,0.00013578,2,"2024-08-18T12:50:32.941",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214312,1723985432952,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:32.952",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214313,1723985432963,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:32.963",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214314,1723985432973,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:32.973",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214315,1723985432983,"fUST",-316.83179927,0.00013698,2,"2024-08-18T12:50:32.983",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214316,1723985432993,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:32.993",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214317,1723985433002,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.002",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214318,1723985433013,"fUST",-234.25636775,0.00013698,2,"2024-08-18T12:50:33.013",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214319,1723985433023,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214320,1723985433033,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.033",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214321,1723985433043,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.043",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214322,1723985433057,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.057",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214323,1723985433068,"fUST",-414.20616858,0.00013698,2,"2024-08-18T12:50:33.068",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214324,1723985433078,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.078",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214325,1723985433088,"fUST",-294.00704001,0.00013698,2,"2024-08-18T12:50:33.088",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214326,1723985433098,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.098",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214327,1723985433108,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.108",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214328,1723985433118,"fUST",-610.0,0.00013698,2,"2024-08-18T12:50:33.118",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214329,1723985433128,"fUST",-500.0,0.00013698,2,"2024-08-18T12:50:33.128",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214330,1723985433138,"fUST",-3000.0,0.00013699,2,"2024-08-18T12:50:33.138",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214331,1723985433149,"fUST",-625.58214,0.00013699,2,"2024-08-18T12:50:33.149",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214332,1723985433158,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.158",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214333,1723985433364,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.364",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214334,1723985433375,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.375",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214335,1723985433384,"fUST",-579.82940692,0.00013699,2,"2024-08-18T12:50:33.384",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214336,1723985433394,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.394",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214337,1723985433403,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.403",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214338,1723985433412,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.412",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214339,1723985433421,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.421",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214340,1723985433430,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.430",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214341,1723985433444,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.444",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214342,1723985433454,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.454",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214343,1723985433464,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214344,1723985433474,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.474",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214345,1723985433484,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214346,1723985433496,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.496",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214347,1723985433505,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214348,1723985433515,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.515",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214349,1723985433528,"fUST",-500.0,0.00013699,2,"2024-08-18T12:50:33.528",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214350,1723985433538,"fUST",-447.64209198,0.00013699,2,"2024-08-18T12:50:33.538",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214351,1723985433548,"fUST",-59033.9202439,0.00013741,2,"2024-08-18T12:50:33.548",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214352,1723985433560,"fUST",-9881.07189992,0.00013751,2,"2024-08-18T12:50:33.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214353,1723985433571,"fUST",-194.65064,0.00014247,2,"2024-08-18T12:50:33.571",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214354,1723985433581,"fUST",-9881.07189992,0.00014614,2,"2024-08-18T12:50:33.581",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214355,1723985433591,"fUST",-587.0,0.00014664,2,"2024-08-18T12:50:33.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214356,1723985433602,"fUST",-59033.9202439,0.0001498,2,"2024-08-18T12:50:33.602",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214357,1723985433612,"fUST",-953.29878775,0.00015,2,"2024-08-18T12:50:33.612",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214358,1723985433622,"fUST",-1110.8112074,0.00015,2,"2024-08-18T12:50:33.622",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214359,1723985433632,"fUST",-170.02363471,0.00015,2,"2024-08-18T12:50:33.632",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214360,1723985433643,"fUST",-500.0,0.00015001,2,"2024-08-18T12:50:33.643",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214361,1723985433653,"fUST",-4460.76737742,0.00015185,2,"2024-08-18T12:50:33.653",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214362,1723985433664,"fUST",-9881.07189992,0.00015476,2,"2024-08-18T12:50:33.664",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214363,1723985433674,"fUST",-59033.9202439,0.00015715,2,"2024-08-18T12:50:33.674",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214364,1723985433684,"fUST",-596.7864113,0.00015945,2,"2024-08-18T12:50:33.684",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214365,1723985433694,"fUST",-1000.0,0.00016,16,"2024-08-18T12:50:33.694",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214366,1723985433704,"fUST",-154.71377951,0.0001611,2,"2024-08-18T12:50:33.704",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214367,1723985433714,"fUST",-823.0,0.0001613,2,"2024-08-18T12:50:33.714",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214368,1723985433725,"fUST",-5327.60651547,0.00016143,2,"2024-08-18T12:50:33.725",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214369,1723985433736,"fUST",-59033.9202439,0.00016208,2,"2024-08-18T12:50:33.736",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214370,1723985433746,"fUST",-75213.64093917,0.00016218,2,"2024-08-18T12:50:33.746",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214380,1723985438550,"fUST",-154.71377951,0.00012989,2,"2024-08-18T12:50:38.550",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214381,1723985438567,"fUST",-5853.98622049,0.00016218,2,"2024-08-18T12:50:38.567",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214382,1723985438578,"fUST",-7820.37284034,0.00016218,2,"2024-08-18T12:50:38.578",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214383,1723985438588,"fUST",-9881.07189992,0.00016338,2,"2024-08-18T12:50:38.588",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214384,1723985438600,"fUST",-3652.56579218,0.000164,2,"2024-08-18T12:50:38.600",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214385,1723985438610,"fUST",-27925.77711004,0.00016404,2,"2024-08-18T12:50:38.610",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214386,1723985438621,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.621",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214387,1723985438630,"fUST",-502.39336279,0.00016438,2,"2024-08-18T12:50:38.630",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214388,1723985438640,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.640",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214389,1723985438649,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.649",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214390,1723985438659,"fUST",-512.04081404,0.00016438,2,"2024-08-18T12:50:38.659",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214391,1723985438669,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.669",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214392,1723985438678,"fUST",-506.70627482,0.00016438,2,"2024-08-18T12:50:38.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214393,1723985438688,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.688",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214395,1723985438698,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.698",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214397,1723985438707,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.707",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214399,1723985438718,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.718",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214400,1723985438728,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.728",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214401,1723985438738,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.738",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214402,1723985438748,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.748",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214403,1723985438758,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.758",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214404,1723985438767,"fUST",-632.06211442,0.00016438,2,"2024-08-18T12:50:38.767",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214405,1723985438777,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.777",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214406,1723985438786,"fUST",-611.62,0.00016438,2,"2024-08-18T12:50:38.786",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214407,1723985438795,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.795",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214408,1723985438807,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.807",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214409,1723985438816,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.816",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214410,1723985438826,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.826",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214411,1723985438836,"fUST",-648.23834614,0.00016438,2,"2024-08-18T12:50:38.836",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214412,1723985438846,"fUST",-500.65763525,0.00016438,2,"2024-08-18T12:50:38.846",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214413,1723985438855,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.855",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214414,1723985438866,"fUST",-508.1681348,0.00016438,2,"2024-08-18T12:50:38.866",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214415,1723985438875,"fUST",-502.63474682,0.00016438,2,"2024-08-18T12:50:38.875",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214416,1723985438885,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.885",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214417,1723985438895,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.895",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214418,1723985438906,"fUST",-474.86221474,0.00016438,2,"2024-08-18T12:50:38.906",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214419,1723985438916,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.916",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214420,1723985438926,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.926",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214421,1723985438935,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.935",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214422,1723985438944,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.944",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214423,1723985438954,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.954",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214424,1723985438963,"fUST",-508.60930539,0.00016438,2,"2024-08-18T12:50:38.963",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214425,1723985438972,"fUST",-527.08,0.00016438,2,"2024-08-18T12:50:38.972",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214426,1723985438982,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:38.982",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214427,1723985438992,"fUST",-509.93065754,0.00016438,2,"2024-08-18T12:50:38.992",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214428,1723985439001,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.001",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214429,1723985439010,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.010",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214430,1723985439020,"fUST",-511.5341625,0.00016438,2,"2024-08-18T12:50:39.020",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214431,1723985439030,"fUST",-505.45642932,0.00016438,2,"2024-08-18T12:50:39.030",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214432,1723985439039,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.039",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214433,1723985439049,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.049",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214434,1723985439060,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.060",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214435,1723985439069,"fUST",-505.61470572,0.00016438,2,"2024-08-18T12:50:39.069",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214436,1723985439079,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.079",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214437,1723985439089,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.089",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214438,1723985439098,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.098",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214439,1723985439108,"fUST",-568.6745778,0.00016438,2,"2024-08-18T12:50:39.108",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214440,1723985439117,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.117",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214441,1723985439126,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.126",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214442,1723985439135,"fUST",-520.14077379,0.00016438,2,"2024-08-18T12:50:39.135",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214443,1723985439145,"fUST",-500.96333795,0.00016438,2,"2024-08-18T12:50:39.145",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214444,1723985439154,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.154",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214445,1723985439163,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.163",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214446,1723985439173,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.173",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214447,1723985439183,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.183",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214448,1723985439193,"fUST",-610.08853085,0.00016438,2,"2024-08-18T12:50:39.193",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214449,1723985439202,"fUST",-502.59079864,0.00016438,2,"2024-08-18T12:50:39.202",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214450,1723985439212,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.212",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214451,1723985439221,"fUST",-524.9,0.00016438,2,"2024-08-18T12:50:39.221",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214452,1723985439231,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.231",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214453,1723985439241,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.241",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214454,1723985439251,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.251",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214455,1723985439260,"fUST",-508.3067394,0.00016438,2,"2024-08-18T12:50:39.260",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214456,1723985439270,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.270",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214457,1723985439280,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.280",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214458,1723985439290,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214459,1723985439300,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.300",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214460,1723985439312,"fUST",-521.95790595,0.00016438,2,"2024-08-18T12:50:39.312",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214461,1723985439321,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.321",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214462,1723985439331,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.331",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214463,1723985439341,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.341",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214464,1723985439351,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.351",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214465,1723985439360,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.360",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214466,1723985439369,"fUST",-615.89160897,0.00016438,2,"2024-08-18T12:50:39.369",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214467,1723985439379,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.379",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214468,1723985439389,"fUST",-501.88739602,0.00016438,2,"2024-08-18T12:50:39.389",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214469,1723985439399,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.399",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214470,1723985439409,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.409",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214471,1723985439419,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.419",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214472,1723985439428,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.428",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214473,1723985439438,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.438",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214474,1723985439448,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.448",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214475,1723985439458,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.458",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214476,1723985439467,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.467",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214477,1723985439478,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.478",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214478,1723985439488,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.488",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214479,1723985439498,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.498",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214480,1723985439508,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.508",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214481,1723985439520,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.520",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214482,1723985439530,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.530",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214483,1723985439540,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.540",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214484,1723985439550,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.550",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214485,1723985439562,"fUST",-503.86934896,0.00016438,2,"2024-08-18T12:50:39.562",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214486,1723985439572,"fUST",-516.77,0.00016438,2,"2024-08-18T12:50:39.572",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214487,1723985439582,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.582",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214488,1723985439593,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.593",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214489,1723985439603,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.603",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214490,1723985439613,"fUST",-505.06143816,0.00016438,2,"2024-08-18T12:50:39.613",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214491,1723985439623,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214492,1723985439633,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.633",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214493,1723985439643,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.643",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214494,1723985439652,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.652",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214495,1723985439662,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.662",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214496,1723985439671,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.671",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214497,1723985439680,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.680",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214498,1723985439690,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214499,1723985439700,"fUST",-501.47494704,0.00016438,2,"2024-08-18T12:50:39.700",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214500,1723985439710,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.710",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214501,1723985439719,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.719",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214502,1723985439729,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.729",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214503,1723985439738,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.738",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214504,1723985439748,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.748",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214505,1723985439759,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.759",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214506,1723985439769,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.769",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214507,1723985439781,"fUST",-510.04064096,0.00016438,2,"2024-08-18T12:50:39.781",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214508,1723985439792,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214509,1723985439801,"fUST",-550.38,0.00016438,2,"2024-08-18T12:50:39.801",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214510,1723985439811,"fUST",-508.84744568,0.00016438,2,"2024-08-18T12:50:39.811",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214511,1723985439955,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.955",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214512,1723985439966,"fUST",-502.82990042,0.00016438,2,"2024-08-18T12:50:39.966",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214513,1723985439976,"fUST",-505.68544623,0.00016438,2,"2024-08-18T12:50:39.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214514,1723985439985,"fUST",-398.80764802,0.00016438,2,"2024-08-18T12:50:39.985",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214515,1723985439995,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:39.995",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214516,1723985440005,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.005",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214517,1723985440014,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.014",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214518,1723985440023,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214519,1723985440033,"fUST",-185.56289874,0.00016438,2,"2024-08-18T12:50:40.033",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214520,1723985440042,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.042",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214522,1723985440053,"fUST",-703.9,0.00016438,2,"2024-08-18T12:50:40.053",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214523,1723985440062,"fUST",-504.75,0.00016438,2,"2024-08-18T12:50:40.062",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214524,1723985440072,"fUST",-503.19221035,0.00016438,2,"2024-08-18T12:50:40.072",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214525,1723985440082,"fUST",-508.5380433,0.00016438,2,"2024-08-18T12:50:40.082",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214526,1723985440091,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.091",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214527,1723985440100,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.100",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214528,1723985440110,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.110",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214529,1723985440120,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.120",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214530,1723985440129,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.129",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214531,1723985440139,"fUST",-941.53,0.00016438,2,"2024-08-18T12:50:40.139",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214532,1723985440148,"fUST",-914.79,0.00016438,2,"2024-08-18T12:50:40.148",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214533,1723985440158,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.158",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214534,1723985440167,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.167",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214536,1723985440176,"fUST",-276.85208661,0.00016438,2,"2024-08-18T12:50:40.176",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214537,1723985440186,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.186",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214538,1723985440195,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.195",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214539,1723985440205,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.205",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214540,1723985440214,"fUST",-513.94036456,0.00016438,2,"2024-08-18T12:50:40.214",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214541,1723985440224,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.224",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214542,1723985440233,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.233",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214543,1723985440243,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.243",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214544,1723985440252,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.252",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214545,1723985440261,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.261",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214546,1723985440271,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.271",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214547,1723985440280,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.280",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214548,1723985440289,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.289",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214549,1723985440299,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214550,1723985440309,"fUST",-289.56560944,0.00016438,2,"2024-08-18T12:50:40.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214551,1723985440318,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.318",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214552,1723985440328,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.328",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214554,1723985440338,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.338",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214555,1723985440348,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.348",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214556,1723985440357,"fUST",-605.19,0.00016438,2,"2024-08-18T12:50:40.357",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214557,1723985440366,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.366",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214558,1723985440376,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.376",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214559,1723985440385,"fUST",-505.55103988,0.00016438,2,"2024-08-18T12:50:40.385",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214561,1723985440395,"fUST",-469.84670545,0.00016438,2,"2024-08-18T12:50:40.395",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214563,1723985440405,"fUST",-636.72,0.00016438,2,"2024-08-18T12:50:40.405",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214564,1723985440414,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.414",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214566,1723985440424,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.424",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214568,1723985440433,"fUST",-506.33476054,0.00016438,2,"2024-08-18T12:50:40.433",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214570,1723985440443,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.443",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214572,1723985440452,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.452",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214573,1723985440462,"fUST",-505.09928173,0.00016438,2,"2024-08-18T12:50:40.462",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214574,1723985440471,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.471",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214575,1723985440481,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.481",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214576,1723985440491,"fUST",-513.21989605,0.00016438,2,"2024-08-18T12:50:40.491",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214577,1723985440502,"fUST",-509.92772392,0.00016438,2,"2024-08-18T12:50:40.502",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214578,1723985440511,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.511",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214580,1723985440523,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.523",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214582,1723985440533,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.533",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214584,1723985440544,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.544",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214586,1723985440554,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.554",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214588,1723985440564,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.564",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214590,1723985440574,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.574",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214592,1723985440583,"fUST",-503.5388865,0.00016438,2,"2024-08-18T12:50:40.583",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214594,1723985440593,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.593",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214596,1723985440602,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.602",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214598,1723985440612,"fUST",-505.68019105,0.00016438,2,"2024-08-18T12:50:40.612",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214600,1723985440622,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.622",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214602,1723985440631,"fUST",-802.04,0.00016438,2,"2024-08-18T12:50:40.631",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214604,1723985440640,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.640",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214606,1723985440650,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.650",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214608,1723985440659,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.659",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214610,1723985440669,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.669",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214612,1723985440680,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.680",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214614,1723985440689,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.689",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214616,1723985440699,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.699",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214618,1723985440708,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.708",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214620,1723985440718,"fUST",-618.68,0.00016438,2,"2024-08-18T12:50:40.718",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214622,1723985440727,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.727",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214624,1723985440736,"fUST",-505.51210129,0.00016438,2,"2024-08-18T12:50:40.736",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214626,1723985440747,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.747",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214628,1723985440757,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.757",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214630,1723985440767,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.767",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214632,1723985440776,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.776",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214634,1723985440785,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.785",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214636,1723985440795,"fUST",-508.62149033,0.00016438,2,"2024-08-18T12:50:40.795",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214638,1723985440805,"fUST",-504.66007728,0.00016438,2,"2024-08-18T12:50:40.805",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214640,1723985440814,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.814",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214642,1723985440824,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214644,1723985440835,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.835",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214646,1723985440844,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.844",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214648,1723985440854,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.854",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214649,1723985440863,"fUST",-527.0,0.00016438,2,"2024-08-18T12:50:40.863",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214650,1723985440872,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.872",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214652,1723985440881,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.881",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214653,1723985440891,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.891",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214654,1723985440901,"fUST",-666.38,0.00016438,2,"2024-08-18T12:50:40.901",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214655,1723985440910,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214656,1723985440919,"fUST",-448.51956165,0.00016438,2,"2024-08-18T12:50:40.919",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214657,1723985440928,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214658,1723985440937,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.937",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214659,1723985440946,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.946",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214660,1723985440956,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214661,1723985440965,"fUST",-1336.64,0.00016438,2,"2024-08-18T12:50:40.965",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214662,1723985440974,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.974",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214663,1723985440984,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.984",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214664,1723985440993,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:40.993",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214665,1723985441002,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.002",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214666,1723985441012,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.012",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214667,1723985441021,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.021",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214668,1723985441030,"fUST",-679.8,0.00016438,2,"2024-08-18T12:50:41.030",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214669,1723985441039,"fUST",-598.34,0.00016438,2,"2024-08-18T12:50:41.039",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214670,1723985441049,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.049",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214671,1723985441059,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214672,1723985441068,"fUST",-514.57750072,0.00016438,2,"2024-08-18T12:50:41.068",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214673,1723985441078,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.078",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214674,1723985441087,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.087",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214675,1723985441096,"fUST",-952.18,0.00016438,2,"2024-08-18T12:50:41.096",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214676,1723985441107,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.107",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214677,1723985441116,"fUST",-683.21,0.00016438,2,"2024-08-18T12:50:41.116",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214678,1723985441125,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.125",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214679,1723985441134,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.134",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214680,1723985441144,"fUST",-552.58696288,0.00016438,2,"2024-08-18T12:50:41.144",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214681,1723985441153,"fUST",-558.85,0.00016438,2,"2024-08-18T12:50:41.153",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214682,1723985441162,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.162",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214683,1723985441172,"fUST",-692.1,0.00016438,2,"2024-08-18T12:50:41.172",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214684,1723985441181,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.181",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214685,1723985441190,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.190",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214686,1723985441199,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.199",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214687,1723985441209,"fUST",-634.02,0.00016438,2,"2024-08-18T12:50:41.209",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214688,1723985441218,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214689,1723985441227,"fUST",-752.2,0.00016438,2,"2024-08-18T12:50:41.227",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214690,1723985441236,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.236",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214691,1723985441246,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.246",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214692,1723985441255,"fUST",-502.1101804,0.00016438,2,"2024-08-18T12:50:41.255",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214693,1723985441264,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.264",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214694,1723985441274,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.274",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214695,1723985441283,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.283",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214696,1723985441292,"fUST",-376.41422012,0.00016438,2,"2024-08-18T12:50:41.292",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214697,1723985441304,"fUST",-505.51322599,0.00016438,2,"2024-08-18T12:50:41.304",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214698,1723985441314,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.314",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214699,1723985441324,"fUST",-602.37,0.00016438,2,"2024-08-18T12:50:41.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214700,1723985441333,"fUST",-508.26415308,0.00016438,2,"2024-08-18T12:50:41.333",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214701,1723985441342,"fUST",-644.57777291,0.00016438,2,"2024-08-18T12:50:41.342",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214702,1723985441352,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.352",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214703,1723985441361,"fUST",-762.86,0.00016438,2,"2024-08-18T12:50:41.361",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214704,1723985441371,"fUST",-379.65994937,0.00016438,2,"2024-08-18T12:50:41.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214705,1723985441380,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.380",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214706,1723985441390,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.390",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214707,1723985441399,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.399",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214708,1723985441408,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.408",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214709,1723985441418,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.418",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214710,1723985441427,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.427",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214711,1723985441436,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.436",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214712,1723985441445,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.445",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214713,1723985441455,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.455",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214714,1723985441464,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214715,1723985441474,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.474",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214716,1723985441484,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214717,1723985441494,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.494",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214718,1723985441503,"fUST",-672.14,0.00016438,2,"2024-08-18T12:50:41.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214719,1723985441513,"fUST",-512.94873422,0.00016438,2,"2024-08-18T12:50:41.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214720,1723985441525,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.525",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214721,1723985441534,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.534",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214722,1723985441544,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.544",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214723,1723985441553,"fUST",-502.35481281,0.00016438,2,"2024-08-18T12:50:41.553",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214724,1723985441563,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.563",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214725,1723985441572,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.572",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214726,1723985441582,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.582",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214727,1723985441591,"fUST",-501.55,0.00016438,2,"2024-08-18T12:50:41.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214728,1723985441603,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.603",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214729,1723985441612,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.612",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214730,1723985441621,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.621",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214731,1723985441631,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.631",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214732,1723985441640,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.640",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214733,1723985441650,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.650",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214734,1723985441660,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.660",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214735,1723985441669,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.669",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214736,1723985441679,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.679",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214737,1723985441688,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.688",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214738,1723985441697,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.697",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214739,1723985441706,"fUST",-508.99906591,0.00016438,2,"2024-08-18T12:50:41.706",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214740,1723985441717,"fUST",-151.0,0.00016438,2,"2024-08-18T12:50:41.717",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214741,1723985441727,"fUST",-600.04919493,0.00016438,2,"2024-08-18T12:50:41.727",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214742,1723985441736,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.736",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214743,1723985441746,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.746",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214744,1723985441755,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.755",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214745,1723985441764,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.764",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214746,1723985441773,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.773",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214747,1723985441783,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.783",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214748,1723985441792,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214749,1723985441801,"fUST",-505.21419175,0.00016438,2,"2024-08-18T12:50:41.801",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214750,1723985441812,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.812",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214751,1723985441821,"fUST",-530.35646287,0.00016438,2,"2024-08-18T12:50:41.821",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214752,1723985441831,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214753,1723985441840,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.840",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214754,1723985441849,"fUST",-981.48,0.00016438,2,"2024-08-18T12:50:41.849",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214755,1723985441859,"fUST",-647.0,0.00016438,2,"2024-08-18T12:50:41.859",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214756,1723985441868,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.868",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214757,1723985441878,"fUST",-750.71,0.00016438,2,"2024-08-18T12:50:41.878",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214758,1723985441887,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.887",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214759,1723985441897,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.897",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214760,1723985441906,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.906",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214761,1723985441915,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.915",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214762,1723985441924,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.924",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214763,1723985441934,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.934",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214764,1723985441943,"fUST",-525.76,0.00016438,2,"2024-08-18T12:50:41.943",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214765,1723985441952,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.952",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214766,1723985441962,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.962",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214767,1723985441973,"fUST",-533.66,0.00016438,2,"2024-08-18T12:50:41.973",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214768,1723985441983,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.983",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214769,1723985441992,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:41.992",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214770,1723985442001,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.001",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214771,1723985442010,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.010",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214772,1723985442020,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.020",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214773,1723985442029,"fUST",-507.80802781,0.00016438,2,"2024-08-18T12:50:42.029",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214774,1723985442038,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.038",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214775,1723985442047,"fUST",-1000.0,0.00016438,2,"2024-08-18T12:50:42.047",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214776,1723985442057,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.057",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214777,1723985442067,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.067",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214778,1723985442077,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.077",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214779,1723985442086,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.086",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214780,1723985442095,"fUST",-309.0108856,0.00016438,2,"2024-08-18T12:50:42.095",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214781,1723985442105,"fUST",-779.83,0.00016438,2,"2024-08-18T12:50:42.105",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214782,1723985442114,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.114",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214783,1723985442124,"fUST",-466.80532712,0.00016438,2,"2024-08-18T12:50:42.124",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214784,1723985442133,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.133",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214785,1723985442142,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214786,1723985442152,"fUST",-660.2,0.00016438,2,"2024-08-18T12:50:42.152",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214787,1723985442161,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214788,1723985442171,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.171",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214789,1723985442180,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.180",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214790,1723985442190,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.190",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214791,1723985442199,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.199",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214792,1723985442209,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.209",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214793,1723985442218,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.218",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214794,1723985442228,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.228",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214795,1723985442237,"fUST",-167.27726661,0.00016438,2,"2024-08-18T12:50:42.237",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214796,1723985442246,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.246",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214797,1723985442255,"fUST",-415.53294663,0.00016438,2,"2024-08-18T12:50:42.255",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214798,1723985442265,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.265",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214799,1723985442274,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.274",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214800,1723985442284,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.284",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214801,1723985442294,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.294",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214802,1723985442305,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.305",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214803,1723985442314,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.314",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214804,1723985442433,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.433",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214805,1723985442443,"fUST",-501.02611279,0.00016438,2,"2024-08-18T12:50:42.443",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214806,1723985442452,"fUST",-506.83744732,0.00016438,2,"2024-08-18T12:50:42.452",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214807,1723985442462,"fUST",-417.33335301,0.00016438,2,"2024-08-18T12:50:42.462",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214808,1723985442472,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.472",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214809,1723985442481,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.481",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214810,1723985442491,"fUST",-502.75146287,0.00016438,2,"2024-08-18T12:50:42.491",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214811,1723985442503,"fUST",-721.88,0.00016438,2,"2024-08-18T12:50:42.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214812,1723985442512,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.512",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214813,1723985442525,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.525",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214814,1723985442535,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.535",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214815,1723985442544,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.544",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214816,1723985442554,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.554",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214817,1723985442565,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.565",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214818,1723985442574,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.574",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214819,1723985442583,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.583",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214820,1723985442593,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.593",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214821,1723985442604,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.604",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214822,1723985442613,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.613",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214823,1723985442624,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.624",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214824,1723985442633,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.633",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214825,1723985442642,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.642",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214826,1723985442652,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.652",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214827,1723985442662,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.662",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214828,1723985442672,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.672",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214829,1723985442682,"fUST",-352.36,0.00016438,2,"2024-08-18T12:50:42.682",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214830,1723985442692,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.692",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214831,1723985442701,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.701",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214832,1723985442711,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.711",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214833,1723985442720,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.720",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214834,1723985442730,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.730",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214835,1723985442739,"fUST",-515.95,0.00016438,2,"2024-08-18T12:50:42.739",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214836,1723985442748,"fUST",-619.99,0.00016438,2,"2024-08-18T12:50:42.748",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214837,1723985442758,"fUST",-617.92,0.00016438,2,"2024-08-18T12:50:42.758",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214838,1723985442767,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.767",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214839,1723985442778,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.778",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214840,1723985442787,"fUST",-505.3599567,0.00016438,2,"2024-08-18T12:50:42.787",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214841,1723985442797,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.797",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214842,1723985442808,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.808",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214843,1723985442817,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.817",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214844,1723985442827,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.827",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214845,1723985442836,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.836",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214846,1723985442846,"fUST",-1230.96,0.00016438,2,"2024-08-18T12:50:42.846",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214847,1723985442856,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.856",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214848,1723985442865,"fUST",-329.41772764,0.00016438,2,"2024-08-18T12:50:42.865",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214849,1723985442874,"fUST",-1015.01,0.00016438,2,"2024-08-18T12:50:42.874",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214850,1723985442884,"fUST",-150.0,0.00016438,2,"2024-08-18T12:50:42.884",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214851,1723985442893,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.893",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214852,1723985442902,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.902",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214853,1723985442913,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.913",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214854,1723985442922,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.922",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214855,1723985442932,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.932",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214856,1723985442941,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.941",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214857,1723985442951,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.951",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214858,1723985442962,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.962",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214860,1723985442972,"fUST",-474.35425249,0.00016438,2,"2024-08-18T12:50:42.972",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214862,1723985442982,"fUST",-1191.2,0.00016438,2,"2024-08-18T12:50:42.982",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214864,1723985442992,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:42.992",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214866,1723985443002,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.002",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214867,1723985443011,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.011",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214869,1723985443021,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.021",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214871,1723985443031,"fUST",-501.6854391,0.00016438,2,"2024-08-18T12:50:43.031",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214873,1723985443040,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.040",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214875,1723985443050,"fUST",-1077.19,0.00016438,2,"2024-08-18T12:50:43.050",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214876,1723985443061,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.061",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214877,1723985443071,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.071",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214878,1723985443081,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.081",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214879,1723985443091,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.091",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214880,1723985443100,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.100",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214881,1723985443110,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.110",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214883,1723985443119,"fUST",-228.13925843,0.00016438,2,"2024-08-18T12:50:43.119",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214885,1723985443130,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.130",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214887,1723985443139,"fUST",-791.35,0.00016438,2,"2024-08-18T12:50:43.139",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214889,1723985443149,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.149",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214891,1723985443159,"fUST",-727.72,0.00016438,2,"2024-08-18T12:50:43.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214893,1723985443169,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.169",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214895,1723985443179,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.179",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214897,1723985443188,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.188",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214899,1723985443197,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.197",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214901,1723985443208,"fUST",-673.84,0.00016438,2,"2024-08-18T12:50:43.208",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214903,1723985443217,"fUST",-418.11879524,0.00016438,2,"2024-08-18T12:50:43.217",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214905,1723985443227,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.227",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214907,1723985443237,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.237",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214909,1723985443246,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.246",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214911,1723985443256,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.256",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214913,1723985443266,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.266",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214915,1723985443275,"fUST",-1296.64,0.00016438,2,"2024-08-18T12:50:43.275",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214917,1723985443284,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.284",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214918,1723985443293,"fUST",-589.17,0.00016438,2,"2024-08-18T12:50:43.293",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214919,1723985443302,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.302",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214920,1723985443313,"fUST",-1003.71,0.00016438,2,"2024-08-18T12:50:43.313",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214921,1723985443322,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.322",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214922,1723985443332,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.332",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214923,1723985443341,"fUST",-3928.39,0.00016438,2,"2024-08-18T12:50:43.341",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214924,1723985443350,"fUST",-200.0,0.00016438,2,"2024-08-18T12:50:43.350",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214925,1723985443359,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.359",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214926,1723985443369,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.369",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214927,1723985443378,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.378",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214928,1723985443388,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.388",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214929,1723985443398,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.398",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214931,1723985443408,"fUST",-2005.0,0.00016438,10,"2024-08-18T12:50:43.408",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214933,1723985443418,"fUST",-687.07,0.00016438,2,"2024-08-18T12:50:43.418",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214935,1723985443428,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.428",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214937,1723985443439,"fUST",-506.76095318,0.00016438,2,"2024-08-18T12:50:43.439",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214939,1723985443449,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.449",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214941,1723985443459,"fUST",-508.39620964,0.00016438,2,"2024-08-18T12:50:43.459",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214943,1723985443468,"fUST",-1205.78,0.00016438,2,"2024-08-18T12:50:43.468",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214945,1723985443478,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.478",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214947,1723985443488,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.488",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214949,1723985443497,"fUST",-1167.57,0.00016438,2,"2024-08-18T12:50:43.497",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214951,1723985443508,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.508",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214952,1723985443524,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.524",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214953,1723985443536,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.536",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214954,1723985443546,"fUST",-454.33912668,0.00016438,2,"2024-08-18T12:50:43.546",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214955,1723985443556,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.556",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214956,1723985443567,"fUST",-515.67634002,0.00016438,2,"2024-08-18T12:50:43.567",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214957,1723985443577,"fUST",-506.64087137,0.00016438,2,"2024-08-18T12:50:43.577",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214958,1723985443587,"fUST",-507.97641047,0.00016438,2,"2024-08-18T12:50:43.587",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214959,1723985443598,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.598",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214960,1723985443609,"fUST",-672.22,0.00016438,2,"2024-08-18T12:50:43.609",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214961,1723985443618,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.618",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214962,1723985443628,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.628",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214963,1723985443638,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214964,1723985443647,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.647",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214965,1723985443656,"fUST",-994.75,0.00016438,2,"2024-08-18T12:50:43.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214966,1723985443667,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.667",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214967,1723985443677,"fUST",-533.22,0.00016438,2,"2024-08-18T12:50:43.677",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214968,1723985443686,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.686",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214969,1723985443696,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.696",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214970,1723985443706,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.706",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214971,1723985443715,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.715",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214972,1723985443724,"fUST",-388.24660019,0.00016438,2,"2024-08-18T12:50:43.724",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214973,1723985443734,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.734",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214974,1723985443745,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.745",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214975,1723985443755,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.755",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214976,1723985443764,"fUST",-506.40033661,0.00016438,2,"2024-08-18T12:50:43.764",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214977,1723985443774,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.774",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214978,1723985443784,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.784",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214979,1723985443794,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.794",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214980,1723985443804,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.804",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214981,1723985443815,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.815",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214982,1723985443824,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214983,1723985443833,"fUST",-565.50512077,0.00016438,2,"2024-08-18T12:50:43.833",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214984,1723985443842,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.842",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214985,1723985443851,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214986,1723985443861,"fUST",-607.54,0.00016438,2,"2024-08-18T12:50:43.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214987,1723985443871,"fUST",-525.36014816,0.00016438,2,"2024-08-18T12:50:43.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214988,1723985443881,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.881",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214989,1723985443892,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.892",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214990,1723985443901,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.901",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214991,1723985443911,"fUST",-1373.46,0.00016438,2,"2024-08-18T12:50:43.911",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214992,1723985443921,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.921",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214993,1723985443930,"fUST",-502.45859411,0.00016438,2,"2024-08-18T12:50:43.930",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214994,1723985443940,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.940",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214995,1723985443950,"fUST",-1679.37,0.00016438,2,"2024-08-18T12:50:43.950",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214996,1723985443960,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.960",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214997,1723985443969,"fUST",-510.97364611,0.00016438,2,"2024-08-18T12:50:43.969",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214998,1723985443979,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:43.979",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335214999,1723985443988,"fUST",-685.7,0.00016438,2,"2024-08-18T12:50:43.988",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215000,1723985443997,"fUST",-1768.53,0.00016438,2,"2024-08-18T12:50:43.997",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215001,1723985444007,"fUST",-503.76485255,0.00016438,2,"2024-08-18T12:50:44.007",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215002,1723985444016,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.016",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215003,1723985444025,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.025",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215004,1723985444035,"fUST",-785.48,0.00016438,2,"2024-08-18T12:50:44.035",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215005,1723985444044,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.044",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215006,1723985444054,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.054",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215007,1723985444064,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.064",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215008,1723985444073,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.073",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215009,1723985444083,"fUST",-391.39034035,0.00016438,2,"2024-08-18T12:50:44.083",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215010,1723985444092,"fUST",-508.36,0.00016438,2,"2024-08-18T12:50:44.092",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215011,1723985444102,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.102",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215012,1723985444112,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.112",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215013,1723985444121,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.121",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215014,1723985444131,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.131",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215015,1723985444141,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.141",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215016,1723985444151,"fUST",-2842.58,0.00016438,2,"2024-08-18T12:50:44.151",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215017,1723985444160,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.160",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215018,1723985444170,"fUST",-151.0,0.00016438,2,"2024-08-18T12:50:44.170",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215019,1723985444179,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.179",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215020,1723985444190,"fUST",-511.00267424,0.00016438,2,"2024-08-18T12:50:44.190",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215021,1723985444199,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.199",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215022,1723985444209,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.209",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215023,1723985444219,"fUST",-287.390957,0.00016438,2,"2024-08-18T12:50:44.219",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215024,1723985444228,"fUST",-517.7936347,0.00016438,2,"2024-08-18T12:50:44.228",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215025,1723985444238,"fUST",-1120.95,0.00016438,2,"2024-08-18T12:50:44.238",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215026,1723985444247,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.247",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215027,1723985444257,"fUST",-500.8022216,0.00016438,2,"2024-08-18T12:50:44.257",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215028,1723985444266,"fUST",-840.73,0.00016438,2,"2024-08-18T12:50:44.266",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215029,1723985444277,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.277",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215030,1723985444287,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.287",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215031,1723985444297,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.297",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215032,1723985444306,"fUST",-543.53104022,0.00016438,2,"2024-08-18T12:50:44.306",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215033,1723985444316,"fUST",-784.62,0.00016438,2,"2024-08-18T12:50:44.316",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215034,1723985444326,"fUST",-594.36,0.00016438,2,"2024-08-18T12:50:44.326",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215035,1723985444336,"fUST",-501.7969771,0.00016438,2,"2024-08-18T12:50:44.336",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215036,1723985444345,"fUST",-503.5090464,0.00016438,2,"2024-08-18T12:50:44.345",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215037,1723985444355,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.355",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215038,1723985444364,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.364",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215039,1723985444374,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.374",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215040,1723985444383,"fUST",-554.11,0.00016438,2,"2024-08-18T12:50:44.383",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215041,1723985444392,"fUST",-621.87,0.00016438,2,"2024-08-18T12:50:44.392",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215042,1723985444402,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.402",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215043,1723985444412,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.412",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215044,1723985444421,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.421",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215045,1723985444431,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.431",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215046,1723985444441,"fUST",-942.92,0.00016438,2,"2024-08-18T12:50:44.441",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215047,1723985444450,"fUST",-6991.34,0.00016438,2,"2024-08-18T12:50:44.450",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215048,1723985444459,"fUST",-1096.87,0.00016438,2,"2024-08-18T12:50:44.459",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215049,1723985444468,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.468",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215050,1723985444478,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.478",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215051,1723985444487,"fUST",-1021.23,0.00016438,2,"2024-08-18T12:50:44.487",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215052,1723985444496,"fUST",-522.86101654,0.00016438,2,"2024-08-18T12:50:44.496",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215053,1723985444505,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215054,1723985444515,"fUST",-503.19594722,0.00016438,2,"2024-08-18T12:50:44.515",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215055,1723985444529,"fUST",-577.12,0.00016438,2,"2024-08-18T12:50:44.529",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215056,1723985444539,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.539",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215057,1723985444549,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.549",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215058,1723985444559,"fUST",-880.81,0.00016438,2,"2024-08-18T12:50:44.559",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215059,1723985444569,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.569",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215060,1723985444579,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.579",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215061,1723985444588,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.588",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215062,1723985444599,"fUST",-391.50497632,0.00016438,2,"2024-08-18T12:50:44.599",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215063,1723985444609,"fUST",-624.0,0.00016438,2,"2024-08-18T12:50:44.609",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215064,1723985444619,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.619",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215065,1723985444628,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.628",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215066,1723985444638,"fUST",-976.56,0.00016438,2,"2024-08-18T12:50:44.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215067,1723985444647,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.647",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215068,1723985444656,"fUST",-515.55398603,0.00016438,2,"2024-08-18T12:50:44.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215069,1723985444768,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.768",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215070,1723985444778,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.778",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215071,1723985444787,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.787",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215072,1723985444797,"fUST",-555.73,0.00016438,2,"2024-08-18T12:50:44.797",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215073,1723985444807,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.807",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215074,1723985444816,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.816",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215075,1723985444825,"fUST",-2040.65,0.00016438,2,"2024-08-18T12:50:44.825",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215076,1723985444835,"fUST",-1181.06,0.00016438,2,"2024-08-18T12:50:44.835",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215077,1723985444844,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.844",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215078,1723985444853,"fUST",-768.35,0.00016438,2,"2024-08-18T12:50:44.853",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215079,1723985444863,"fUST",-622.16,0.00016438,2,"2024-08-18T12:50:44.863",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215080,1723985444873,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.873",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215081,1723985444882,"fUST",-2766.47,0.00016438,2,"2024-08-18T12:50:44.882",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215082,1723985444891,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.891",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215083,1723985444900,"fUST",-511.64450692,0.00016438,2,"2024-08-18T12:50:44.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215084,1723985444910,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215085,1723985444919,"fUST",-650.79,0.00016438,2,"2024-08-18T12:50:44.919",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215086,1723985444928,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.928",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215087,1723985444937,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.937",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215088,1723985444947,"fUST",-851.44,0.00016438,2,"2024-08-18T12:50:44.947",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215089,1723985444956,"fUST",-640.44,0.00016438,2,"2024-08-18T12:50:44.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215090,1723985444965,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.965",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215091,1723985444976,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215092,1723985444985,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.985",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215093,1723985444994,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:44.994",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215094,1723985445003,"fUST",-769.5,0.00016438,2,"2024-08-18T12:50:45.003",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215095,1723985445013,"fUST",-511.45949116,0.00016438,2,"2024-08-18T12:50:45.013",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215096,1723985445023,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215097,1723985445033,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.033",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215098,1723985445042,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.042",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215099,1723985445052,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.052",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215100,1723985445063,"fUST",-916.79,0.00016438,2,"2024-08-18T12:50:45.063",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215101,1723985445072,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.072",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215102,1723985445082,"fUST",-642.45,0.00016438,2,"2024-08-18T12:50:45.082",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215103,1723985445091,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.091",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215104,1723985445100,"fUST",-521.18586828,0.00016438,2,"2024-08-18T12:50:45.100",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215105,1723985445110,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.110",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215106,1723985445119,"fUST",-765.3,0.00016438,2,"2024-08-18T12:50:45.119",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215107,1723985445128,"fUST",-699.72,0.00016438,2,"2024-08-18T12:50:45.128",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215108,1723985445137,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.137",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215109,1723985445147,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.147",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215110,1723985445157,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.157",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215111,1723985445168,"fUST",-635.5952939,0.00016438,2,"2024-08-18T12:50:45.168",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215112,1723985445178,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.178",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215113,1723985445187,"fUST",-719.16,0.00016438,2,"2024-08-18T12:50:45.187",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215114,1723985445198,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.198",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215115,1723985445207,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.207",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215116,1723985445216,"fUST",-719.89,0.00016438,2,"2024-08-18T12:50:45.216",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215117,1723985445226,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.226",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215118,1723985445235,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.235",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215119,1723985445245,"fUST",-513.22647486,0.00016438,2,"2024-08-18T12:50:45.245",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215120,1723985445255,"fUST",-727.46,0.00016438,2,"2024-08-18T12:50:45.255",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215121,1723985445264,"fUST",-542.23948546,0.00016438,2,"2024-08-18T12:50:45.264",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215122,1723985445274,"fUST",-334.564121,0.00016438,2,"2024-08-18T12:50:45.274",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215123,1723985445284,"fUST",-808.55,0.00016438,2,"2024-08-18T12:50:45.284",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215124,1723985445293,"fUST",-334.564121,0.00016438,2,"2024-08-18T12:50:45.293",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215125,1723985445302,"fUST",-334.564121,0.00016438,2,"2024-08-18T12:50:45.302",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215126,1723985445312,"fUST",-334.564121,0.00016438,2,"2024-08-18T12:50:45.312",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215127,1723985445322,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.322",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215128,1723985445332,"fUST",-1831.92,0.00016438,2,"2024-08-18T12:50:45.332",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215129,1723985445342,"fUST",-665.79,0.00016438,2,"2024-08-18T12:50:45.342",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215130,1723985445351,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.351",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215131,1723985445360,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.360",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215132,1723985445370,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.370",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215133,1723985445379,"fUST",-794.52,0.00016438,2,"2024-08-18T12:50:45.379",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215134,1723985445388,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.388",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215135,1723985445397,"fUST",-495.78922425,0.00016438,2,"2024-08-18T12:50:45.397",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215136,1723985445406,"fUST",-1024.25,0.00016438,2,"2024-08-18T12:50:45.406",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215137,1723985445416,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.416",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215138,1723985445425,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.425",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215139,1723985445435,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.435",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215140,1723985445444,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.444",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215141,1723985445454,"fUST",-784.79,0.00016438,2,"2024-08-18T12:50:45.454",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215142,1723985445464,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215143,1723985445474,"fUST",-513.78946018,0.00016438,2,"2024-08-18T12:50:45.474",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215144,1723985445484,"fUST",-746.29,0.00016438,2,"2024-08-18T12:50:45.484",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215145,1723985445493,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.493",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215146,1723985445503,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215147,1723985445513,"fUST",-500.0,0.00016438,2,"2024-08-18T12:50:45.513",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215148,1723985445523,"fUST",-2000.0,0.00016438,5,"2024-08-18T12:50:45.523",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215149,1723985445535,"fUST",-2000.0,0.00016438,5,"2024-08-18T12:50:45.535",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215150,1723985445545,"fUST",-2000.0,0.00016438,2,"2024-08-18T12:50:45.545",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215151,1723985445554,"fUST",-1198.0,0.00016438,2,"2024-08-18T12:50:45.554",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215152,1723985445566,"fUST",-277.63683817,0.000165,2,"2024-08-18T12:50:45.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215153,1723985445576,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.576",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215154,1723985445585,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.585",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215155,1723985445594,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.594",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215156,1723985445603,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.603",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215157,1723985445614,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.614",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215158,1723985445623,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215159,1723985445633,"fUST",-509.52729507,0.00016712,2,"2024-08-18T12:50:45.633",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215160,1723985445644,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.644",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215161,1723985445654,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.654",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215162,1723985445664,"fUST",-508.31419883,0.00016712,2,"2024-08-18T12:50:45.664",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215163,1723985445675,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.675",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215164,1723985445686,"fUST",-509.52708018,0.00016712,2,"2024-08-18T12:50:45.686",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215165,1723985445696,"fUST",-611.62,0.00016712,2,"2024-08-18T12:50:45.696",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215166,1723985445707,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.707",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215167,1723985445717,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.717",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215168,1723985445727,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.727",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215169,1723985445738,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.738",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215170,1723985445749,"fUST",-527.08,0.00016712,2,"2024-08-18T12:50:45.749",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215171,1723985445760,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.760",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215172,1723985445770,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.770",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215173,1723985445781,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.781",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215174,1723985445792,"fUST",-504.35897481,0.00016712,2,"2024-08-18T12:50:45.792",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215175,1723985445803,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.803",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215176,1723985445814,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.814",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215177,1723985445823,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.823",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215178,1723985445833,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.833",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215179,1723985445843,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.843",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215180,1723985445852,"fUST",-524.9,0.00016712,2,"2024-08-18T12:50:45.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215181,1723985445864,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.864",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215182,1723985445875,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.875",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215183,1723985445884,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.884",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215184,1723985445894,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.894",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215185,1723985445903,"fUST",-511.27237691,0.00016712,2,"2024-08-18T12:50:45.903",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215186,1723985445913,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.913",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215187,1723985445923,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.923",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215188,1723985445932,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.932",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215189,1723985445941,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.941",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215190,1723985445950,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.950",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215191,1723985445960,"fUST",-509.1367831,0.00016712,2,"2024-08-18T12:50:45.960",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215192,1723985445969,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.969",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215193,1723985445980,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.980",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215194,1723985445989,"fUST",-504.26190343,0.00016712,2,"2024-08-18T12:50:45.989",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215195,1723985445998,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:45.998",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215196,1723985446007,"fUST",-511.94214432,0.00016712,2,"2024-08-18T12:50:46.007",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215197,1723985446017,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.017",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215198,1723985446026,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.026",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215199,1723985446035,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.035",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215200,1723985446045,"fUST",-502.36831372,0.00016712,2,"2024-08-18T12:50:46.045",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215201,1723985446054,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.054",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215202,1723985446071,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.071",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215203,1723985446080,"fUST",-506.69120468,0.00016712,2,"2024-08-18T12:50:46.080",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215204,1723985446089,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.089",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215205,1723985446098,"fUST",-516.77,0.00016712,2,"2024-08-18T12:50:46.098",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215206,1723985446107,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.107",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215207,1723985446116,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.116",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215208,1723985446126,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.126",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215209,1723985446135,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.135",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215210,1723985446144,"fUST",-508.91305967,0.00016712,2,"2024-08-18T12:50:46.144",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215211,1723985446153,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.153",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215212,1723985446163,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.163",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215213,1723985446173,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.173",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215214,1723985446182,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.182",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215215,1723985446192,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.192",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215216,1723985446201,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.201",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215217,1723985446210,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.210",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215218,1723985446219,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.219",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215219,1723985446228,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.228",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215220,1723985446238,"fUST",-550.38,0.00016712,2,"2024-08-18T12:50:46.238",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215221,1723985446247,"fUST",-505.7191295,0.00016712,2,"2024-08-18T12:50:46.247",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215222,1723985446257,"fUST",-512.98364531,0.00016712,2,"2024-08-18T12:50:46.257",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215223,1723985446266,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.266",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215224,1723985446276,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.276",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215225,1723985446285,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.285",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215226,1723985446295,"fUST",-484.09248232,0.00016712,2,"2024-08-18T12:50:46.295",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215227,1723985446304,"fUST",-703.9,0.00016712,2,"2024-08-18T12:50:46.304",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215228,1723985446315,"fUST",-504.75,0.00016712,2,"2024-08-18T12:50:46.315",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215230,1723985446324,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215231,1723985446333,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.333",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215232,1723985446343,"fUST",-511.3471811,0.00016712,2,"2024-08-18T12:50:46.343",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215233,1723985446352,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.352",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215234,1723985446361,"fUST",-941.53,0.00016712,2,"2024-08-18T12:50:46.361",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215235,1723985446370,"fUST",-914.79,0.00016712,2,"2024-08-18T12:50:46.370",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215236,1723985446383,"fUST",-501.15990719,0.00016712,2,"2024-08-18T12:50:46.383",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215237,1723985446394,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.394",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215238,1723985446405,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.405",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215239,1723985446416,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.416",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215240,1723985446427,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.427",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215241,1723985446437,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.437",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215242,1723985446446,"fUST",-605.19,0.00016712,2,"2024-08-18T12:50:46.446",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215243,1723985446455,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.455",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215244,1723985446465,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.465",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215245,1723985446474,"fUST",-636.72,0.00016712,2,"2024-08-18T12:50:46.474",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215246,1723985446483,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.483",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215248,1723985446492,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.492",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215249,1723985446501,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.501",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215251,1723985446511,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.511",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215253,1723985446521,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.521",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215254,1723985446533,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.533",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215255,1723985446542,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.542",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215256,1723985446551,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.551",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215257,1723985446563,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.563",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215258,1723985446572,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.572",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215259,1723985446581,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.581",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215260,1723985446591,"fUST",-802.04,0.00016712,2,"2024-08-18T12:50:46.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215261,1723985446604,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.604",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215262,1723985446613,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.613",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215263,1723985446623,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.623",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215264,1723985446632,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.632",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215265,1723985446642,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.642",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215266,1723985446651,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.651",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215267,1723985446660,"fUST",-618.68,0.00016712,2,"2024-08-18T12:50:46.660",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215268,1723985446669,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.669",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215269,1723985446678,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215270,1723985446687,"fUST",-549.38946756,0.00016712,2,"2024-08-18T12:50:46.687",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215271,1723985446697,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.697",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215272,1723985446706,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.706",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215273,1723985446715,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.715",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215274,1723985446724,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.724",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215275,1723985446734,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.734",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215276,1723985446743,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215277,1723985446752,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.752",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215278,1723985446761,"fUST",-527.0,0.00016712,2,"2024-08-18T12:50:46.761",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215279,1723985446770,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.770",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215280,1723985446780,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.780",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215281,1723985446789,"fUST",-509.09326815,0.00016712,2,"2024-08-18T12:50:46.789",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215282,1723985446799,"fUST",-666.38,0.00016712,2,"2024-08-18T12:50:46.799",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215283,1723985446904,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.904",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215284,1723985446916,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.916",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215285,1723985446927,"fUST",-636.84387548,0.00016712,2,"2024-08-18T12:50:46.927",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215286,1723985446937,"fUST",-543.71684572,0.00016712,2,"2024-08-18T12:50:46.937",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215287,1723985446947,"fUST",-1336.64,0.00016712,2,"2024-08-18T12:50:46.947",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215288,1723985446956,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215289,1723985446967,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:46.967",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215290,1723985446976,"fUST",-679.8,0.00016712,2,"2024-08-18T12:50:46.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215291,1723985446986,"fUST",-598.34,0.00016712,2,"2024-08-18T12:50:46.986",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215292,1723985447003,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.003",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215293,1723985447014,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.014",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215294,1723985447023,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215295,1723985447035,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.035",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215296,1723985447046,"fUST",-952.18,0.00016712,2,"2024-08-18T12:50:47.046",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215297,1723985447055,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.055",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215298,1723985447067,"fUST",-683.21,0.00016712,2,"2024-08-18T12:50:47.067",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215299,1723985447076,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.076",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215300,1723985447088,"fUST",-558.85,0.00016712,2,"2024-08-18T12:50:47.088",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215301,1723985447099,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.099",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215302,1723985447109,"fUST",-692.1,0.00016712,2,"2024-08-18T12:50:47.109",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215303,1723985447119,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.119",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215304,1723985447129,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.129",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215305,1723985447140,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.140",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215306,1723985447152,"fUST",-634.02,0.00016712,2,"2024-08-18T12:50:47.152",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215307,1723985447163,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.163",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215308,1723985447172,"fUST",-752.2,0.00016712,2,"2024-08-18T12:50:47.172",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215309,1723985447182,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.182",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215310,1723985447194,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.194",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215311,1723985447205,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.205",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215312,1723985447215,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.215",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215313,1723985447226,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.226",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215314,1723985447237,"fUST",-602.37,0.00016712,2,"2024-08-18T12:50:47.237",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215315,1723985447248,"fUST",-762.86,0.00016712,2,"2024-08-18T12:50:47.248",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215316,1723985447259,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.259",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215317,1723985447269,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.269",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215318,1723985447279,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.279",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215319,1723985447290,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215320,1723985447301,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.301",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215321,1723985447311,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.311",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215322,1723985447324,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215323,1723985447333,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.333",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215324,1723985447343,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.343",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215325,1723985447353,"fUST",-672.14,0.00016712,2,"2024-08-18T12:50:47.353",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215326,1723985447365,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.365",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215327,1723985447374,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.374",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215328,1723985447384,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.384",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215329,1723985447392,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.392",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215330,1723985447402,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.402",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215331,1723985447411,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.411",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215332,1723985447421,"fUST",-501.55,0.00016712,2,"2024-08-18T12:50:47.421",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215333,1723985447430,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.430",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215334,1723985447440,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.440",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215335,1723985447449,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.449",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215336,1723985447459,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.459",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215337,1723985447468,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.468",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215338,1723985447478,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.478",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215339,1723985447487,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.487",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215340,1723985447496,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.496",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215341,1723985447505,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215342,1723985447515,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.515",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215343,1723985447528,"fUST",-151.0,0.00016712,2,"2024-08-18T12:50:47.528",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215344,1723985447537,"fUST",-151.0,0.00016712,2,"2024-08-18T12:50:47.537",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215345,1723985447546,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.546",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215346,1723985447556,"fUST",-502.15532841,0.00016712,2,"2024-08-18T12:50:47.556",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215347,1723985447566,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.566",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215348,1723985447576,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.576",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215349,1723985447586,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.586",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215350,1723985447596,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.596",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215351,1723985447608,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.608",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215352,1723985447618,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.618",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215353,1723985447627,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.627",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215354,1723985447636,"fUST",-981.48,0.00016712,2,"2024-08-18T12:50:47.636",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215355,1723985447645,"fUST",-647.0,0.00016712,2,"2024-08-18T12:50:47.645",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215356,1723985447655,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.655",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215357,1723985447664,"fUST",-750.71,0.00016712,2,"2024-08-18T12:50:47.664",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215358,1723985447673,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.673",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215359,1723985447683,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.683",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215360,1723985447692,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.692",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215361,1723985447703,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.703",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215362,1723985447714,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.714",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215363,1723985447724,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.724",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215364,1723985447734,"fUST",-525.76,0.00016712,2,"2024-08-18T12:50:47.734",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215365,1723985447746,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.746",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215366,1723985447756,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.756",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215367,1723985447766,"fUST",-533.66,0.00016712,2,"2024-08-18T12:50:47.766",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215368,1723985447777,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.777",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215369,1723985447786,"fUST",-197.73105939,0.00016712,2,"2024-08-18T12:50:47.786",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215370,1723985447798,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.798",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215371,1723985447810,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.810",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215372,1723985447820,"fUST",-1000.0,0.00016712,2,"2024-08-18T12:50:47.820",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215373,1723985447831,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215374,1723985447842,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.842",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215375,1723985447852,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215376,1723985447863,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.863",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215377,1723985447873,"fUST",-779.83,0.00016712,2,"2024-08-18T12:50:47.873",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215378,1723985447884,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.884",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215379,1723985447894,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.894",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215380,1723985447904,"fUST",-660.2,0.00016712,2,"2024-08-18T12:50:47.904",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215381,1723985447913,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.913",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215382,1723985447922,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.922",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215383,1723985447931,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.931",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215384,1723985447940,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.940",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215385,1723985447950,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.950",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215386,1723985447959,"fUST",-501.93888408,0.00016712,2,"2024-08-18T12:50:47.959",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215387,1723985447968,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.968",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215388,1723985447978,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.978",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215389,1723985447987,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.987",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215390,1723985447997,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:47.997",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215391,1723985448006,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.006",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215392,1723985448016,"fUST",-610.10930005,0.00016712,2,"2024-08-18T12:50:48.016",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215393,1723985448025,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.025",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215394,1723985448035,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.035",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215395,1723985448044,"fUST",-721.88,0.00016712,2,"2024-08-18T12:50:48.044",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215396,1723985448054,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.054",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215397,1723985448065,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.065",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215398,1723985448074,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.074",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215399,1723985448083,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.083",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215400,1723985448093,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.093",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215401,1723985448102,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.102",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215402,1723985448112,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.112",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215403,1723985448124,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.124",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215404,1723985448133,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.133",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215405,1723985448142,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.142",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215406,1723985448151,"fUST",-515.95,0.00016712,2,"2024-08-18T12:50:48.151",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215407,1723985448161,"fUST",-619.99,0.00016712,2,"2024-08-18T12:50:48.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215408,1723985448171,"fUST",-617.92,0.00016712,2,"2024-08-18T12:50:48.171",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215409,1723985448180,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.180",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215410,1723985448190,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.190",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215411,1723985448200,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.200",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215412,1723985448210,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.210",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215413,1723985448221,"fUST",-1230.96,0.00016712,2,"2024-08-18T12:50:48.221",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215414,1723985448231,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.231",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215415,1723985448241,"fUST",-1015.01,0.00016712,2,"2024-08-18T12:50:48.241",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215416,1723985448250,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.250",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215417,1723985448259,"fUST",-259.06286315,0.00016712,2,"2024-08-18T12:50:48.259",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215418,1723985448268,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.268",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215419,1723985448278,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.278",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215420,1723985448288,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.288",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215421,1723985448297,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.297",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215422,1723985448307,"fUST",-1191.2,0.00016712,2,"2024-08-18T12:50:48.307",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215423,1723985448316,"fUST",-575.38363201,0.00016712,2,"2024-08-18T12:50:48.316",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215424,1723985448325,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.325",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215425,1723985448335,"fUST",-1077.19,0.00016712,2,"2024-08-18T12:50:48.335",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215426,1723985448344,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.344",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215427,1723985448353,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.353",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215428,1723985448362,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.362",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215429,1723985448371,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215430,1723985448381,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215431,1723985448390,"fUST",-791.35,0.00016712,2,"2024-08-18T12:50:48.390",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215432,1723985448399,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:48.399",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215433,1723985448409,"fUST",-727.72,0.00016712,2,"2024-08-18T12:50:48.409",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215434,1723985448418,"fUST",-71.9890222,0.00016712,2,"2024-08-18T12:50:48.418",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215435,1723985449506,"fUST",-428.0109778,0.00016712,2,"2024-08-18T12:50:49.506",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215436,1723985449516,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.516",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215437,1723985449529,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.529",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215438,1723985449539,"fUST",-673.84,0.00016712,2,"2024-08-18T12:50:49.539",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215439,1723985449548,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.548",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215440,1723985449558,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.558",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215441,1723985449569,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.569",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215442,1723985449578,"fUST",-1296.64,0.00016712,2,"2024-08-18T12:50:49.578",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215443,1723985449587,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.587",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215444,1723985449597,"fUST",-589.17,0.00016712,2,"2024-08-18T12:50:49.597",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215445,1723985449608,"fUST",-1003.71,0.00016712,2,"2024-08-18T12:50:49.608",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215446,1723985449617,"fUST",-505.48196032,0.00016712,2,"2024-08-18T12:50:49.617",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215447,1723985449627,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.627",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215448,1723985449636,"fUST",-3928.39,0.00016712,2,"2024-08-18T12:50:49.636",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215449,1723985449646,"fUST",-200.0,0.00016712,2,"2024-08-18T12:50:49.646",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215450,1723985449656,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.656",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215451,1723985449669,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.669",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215452,1723985449678,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215453,1723985449688,"fUST",-2005.0,0.00016712,10,"2024-08-18T12:50:49.688",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215454,1723985449698,"fUST",-687.07,0.00016712,2,"2024-08-18T12:50:49.698",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215455,1723985449709,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.709",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215456,1723985449719,"fUST",-1205.78,0.00016712,2,"2024-08-18T12:50:49.719",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215457,1723985449728,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.728",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215458,1723985449738,"fUST",-514.17707633,0.00016712,2,"2024-08-18T12:50:49.738",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215459,1723985449747,"fUST",-512.40516125,0.00016712,2,"2024-08-18T12:50:49.747",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215460,1723985449757,"fUST",-1167.57,0.00016712,2,"2024-08-18T12:50:49.757",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215461,1723985449766,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.766",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215462,1723985449776,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.776",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215463,1723985449786,"fUST",-672.22,0.00016712,2,"2024-08-18T12:50:49.786",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215464,1723985449795,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.795",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215465,1723985449804,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.804",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215466,1723985449815,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.815",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215467,1723985449824,"fUST",-994.75,0.00016712,2,"2024-08-18T12:50:49.824",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215468,1723985449833,"fUST",-533.22,0.00016712,2,"2024-08-18T12:50:49.833",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215469,1723985449843,"fUST",-510.71652448,0.00016712,2,"2024-08-18T12:50:49.843",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215470,1723985449853,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.853",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215471,1723985449861,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.861",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215472,1723985449871,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.871",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215473,1723985449881,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.881",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215474,1723985449891,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.891",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215475,1723985449900,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215476,1723985449911,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.911",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215477,1723985449921,"fUST",-461.50916637,0.00016712,2,"2024-08-18T12:50:49.921",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215478,1723985449932,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.932",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215479,1723985449943,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.943",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215480,1723985449953,"fUST",-494.2044068,0.00016712,2,"2024-08-18T12:50:49.953",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215481,1723985449963,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.963",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215482,1723985449974,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.974",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215483,1723985449984,"fUST",-607.54,0.00016712,2,"2024-08-18T12:50:49.984",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215484,1723985449993,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:49.993",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215485,1723985450004,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.004",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215486,1723985450015,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.015",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215487,1723985450025,"fUST",-1373.46,0.00016712,2,"2024-08-18T12:50:50.025",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215488,1723985450034,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.034",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215489,1723985450045,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.045",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215490,1723985450055,"fUST",-1679.37,0.00016712,2,"2024-08-18T12:50:50.055",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215491,1723985450068,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.068",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215492,1723985450078,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.078",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215493,1723985450088,"fUST",-685.7,0.00016712,2,"2024-08-18T12:50:50.088",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215494,1723985450098,"fUST",-1768.53,0.00016712,2,"2024-08-18T12:50:50.098",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215495,1723985450109,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.109",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215496,1723985450120,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.120",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215497,1723985450130,"fUST",-785.48,0.00016712,2,"2024-08-18T12:50:50.130",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215498,1723985450139,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.139",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215499,1723985450150,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.150",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215500,1723985450159,"fUST",-502.74047752,0.00016712,2,"2024-08-18T12:50:50.159",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215501,1723985450169,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.169",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215502,1723985450179,"fUST",-508.36,0.00016712,2,"2024-08-18T12:50:50.179",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215503,1723985450188,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.188",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215504,1723985450198,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.198",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215505,1723985450207,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.207",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215506,1723985450217,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.217",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215507,1723985450226,"fUST",-2842.58,0.00016712,2,"2024-08-18T12:50:50.226",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215508,1723985450236,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.236",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215509,1723985450245,"fUST",-151.0,0.00016712,2,"2024-08-18T12:50:50.245",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215510,1723985450254,"fUST",-151.0,0.00016712,2,"2024-08-18T12:50:50.254",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215511,1723985450264,"fUST",-552.27929158,0.00016712,2,"2024-08-18T12:50:50.264",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215512,1723985450273,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.273",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215513,1723985450282,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.282",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215514,1723985450292,"fUST",-1120.95,0.00016712,2,"2024-08-18T12:50:50.292",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215515,1723985450302,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.302",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215516,1723985450313,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.313",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215517,1723985450327,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.327",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215518,1723985450336,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.336",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215519,1723985450345,"fUST",-840.73,0.00016712,2,"2024-08-18T12:50:50.345",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215520,1723985450353,"fUST",-784.62,0.00016712,2,"2024-08-18T12:50:50.353",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215521,1723985450362,"fUST",-594.36,0.00016712,2,"2024-08-18T12:50:50.362",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215522,1723985450371,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.371",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215523,1723985450380,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.380",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215524,1723985450389,"fUST",-554.11,0.00016712,2,"2024-08-18T12:50:50.389",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215525,1723985450398,"fUST",-621.87,0.00016712,2,"2024-08-18T12:50:50.398",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215526,1723985450407,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.407",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215527,1723985450416,"fUST",-942.92,0.00016712,2,"2024-08-18T12:50:50.416",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215528,1723985450426,"fUST",-6991.34,0.00016712,2,"2024-08-18T12:50:50.426",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215529,1723985450435,"fUST",-1096.87,0.00016712,2,"2024-08-18T12:50:50.435",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215530,1723985450444,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.444",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215531,1723985450454,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.454",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215532,1723985450463,"fUST",-1021.23,0.00016712,2,"2024-08-18T12:50:50.463",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215533,1723985450473,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.473",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215534,1723985450483,"fUST",-577.12,0.00016712,2,"2024-08-18T12:50:50.483",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215535,1723985450492,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.492",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215536,1723985450502,"fUST",-880.81,0.00016712,2,"2024-08-18T12:50:50.502",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215537,1723985450511,"fUST",-624.0,0.00016712,2,"2024-08-18T12:50:50.511",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215538,1723985450619,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.619",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215539,1723985450629,"fUST",-502.20372437,0.00016712,2,"2024-08-18T12:50:50.629",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215540,1723985450639,"fUST",-976.56,0.00016712,2,"2024-08-18T12:50:50.639",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215541,1723985450648,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.648",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215542,1723985450659,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.659",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215543,1723985450670,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.670",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215544,1723985450680,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.680",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215545,1723985450690,"fUST",-555.73,0.00016712,2,"2024-08-18T12:50:50.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215546,1723985450700,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.700",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215547,1723985450709,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.709",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215548,1723985450718,"fUST",-2040.65,0.00016712,2,"2024-08-18T12:50:50.718",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215549,1723985450729,"fUST",-1181.06,0.00016712,2,"2024-08-18T12:50:50.729",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215550,1723985450738,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.738",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215551,1723985450748,"fUST",-622.16,0.00016712,2,"2024-08-18T12:50:50.748",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215552,1723985450758,"fUST",-768.35,0.00016712,2,"2024-08-18T12:50:50.758",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215553,1723985450768,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.768",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215554,1723985450777,"fUST",-2766.47,0.00016712,2,"2024-08-18T12:50:50.777",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215555,1723985450786,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.786",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215556,1723985450796,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.796",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215557,1723985450806,"fUST",-650.79,0.00016712,2,"2024-08-18T12:50:50.806",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215558,1723985450823,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.823",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215559,1723985450832,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.832",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215560,1723985450842,"fUST",-851.44,0.00016712,2,"2024-08-18T12:50:50.842",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215561,1723985450852,"fUST",-640.44,0.00016712,2,"2024-08-18T12:50:50.852",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215562,1723985450863,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.863",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215563,1723985450873,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.873",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215564,1723985450883,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.883",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215565,1723985450893,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.893",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215566,1723985450903,"fUST",-769.5,0.00016712,2,"2024-08-18T12:50:50.903",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215567,1723985450913,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.913",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215568,1723985450925,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.925",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215569,1723985450936,"fUST",-287.4643648,0.00016712,2,"2024-08-18T12:50:50.936",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215570,1723985450946,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.946",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215571,1723985450956,"fUST",-916.79,0.00016712,2,"2024-08-18T12:50:50.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215572,1723985450965,"fUST",-314.10509722,0.00016712,2,"2024-08-18T12:50:50.965",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215573,1723985450976,"fUST",-642.45,0.00016712,2,"2024-08-18T12:50:50.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215574,1723985450985,"fUST",-304.73344824,0.00016712,2,"2024-08-18T12:50:50.985",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215575,1723985450994,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:50.994",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215576,1723985451004,"fUST",-765.3,0.00016712,2,"2024-08-18T12:50:51.004",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215577,1723985451015,"fUST",-699.72,0.00016712,2,"2024-08-18T12:50:51.015",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215578,1723985451024,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.024",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215579,1723985451034,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.034",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215580,1723985451044,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.044",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215581,1723985451055,"fUST",-426.90354338,0.00016712,2,"2024-08-18T12:50:51.055",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215582,1723985451066,"fUST",-719.16,0.00016712,2,"2024-08-18T12:50:51.066",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215583,1723985451075,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.075",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215584,1723985451084,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.084",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215585,1723985451094,"fUST",-719.89,0.00016712,2,"2024-08-18T12:50:51.094",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215586,1723985451104,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.104",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215587,1723985451113,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.113",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215588,1723985451122,"fUST",-727.46,0.00016712,2,"2024-08-18T12:50:51.122",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215589,1723985451131,"fUST",-808.55,0.00016712,2,"2024-08-18T12:50:51.131",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215590,1723985451140,"fUST",-334.564121,0.00016712,2,"2024-08-18T12:50:51.140",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215591,1723985451149,"fUST",-334.564121,0.00016712,2,"2024-08-18T12:50:51.149",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215592,1723985451158,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.158",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215593,1723985451168,"fUST",-1831.92,0.00016712,2,"2024-08-18T12:50:51.168",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215594,1723985451177,"fUST",-665.79,0.00016712,2,"2024-08-18T12:50:51.177",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215595,1723985451186,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.186",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215596,1723985451195,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.195",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215597,1723985451204,"fUST",-502.13860294,0.00016712,2,"2024-08-18T12:50:51.204",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215598,1723985451215,"fUST",-794.52,0.00016712,2,"2024-08-18T12:50:51.215",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215599,1723985451224,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.224",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215600,1723985451234,"fUST",-1024.25,0.00016712,2,"2024-08-18T12:50:51.234",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215601,1723985451243,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.243",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215602,1723985451252,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.252",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215603,1723985451261,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.261",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215604,1723985451271,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.271",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215605,1723985451280,"fUST",-784.79,0.00016712,2,"2024-08-18T12:50:51.280",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215606,1723985451290,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.290",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215607,1723985451299,"fUST",-746.29,0.00016712,2,"2024-08-18T12:50:51.299",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215608,1723985451309,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.309",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215609,1723985451318,"fUST",-500.0,0.00016712,2,"2024-08-18T12:50:51.318",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215610,1723985451328,"fUST",-477.77410613,0.00016715,2,"2024-08-18T12:50:51.328",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215611,1723985451337,"fUST",-247.7176036,0.00016767,2,"2024-08-18T12:50:51.337",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215612,1723985451347,"fUST",-150.112234,0.000168,2,"2024-08-18T12:50:51.347",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215613,1723985451356,"fUST",-200.0,0.00016973,2,"2024-08-18T12:50:51.356",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215614,1723985451365,"fUST",-170.14444841,0.00016973,2,"2024-08-18T12:50:51.365",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215615,1723985451374,"fUST",-200.0,0.00016973,2,"2024-08-18T12:50:51.374",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215616,1723985451384,"fUST",-200.0,0.00016973,2,"2024-08-18T12:50:51.384",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215617,1723985451394,"fUST",-200.0,0.00016973,2,"2024-08-18T12:50:51.394",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215618,1723985451403,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.403",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215619,1723985451414,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.414",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215620,1723985451425,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.425",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215621,1723985451435,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.435",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215622,1723985451445,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.445",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215623,1723985451454,"fUST",-504.03256699,0.00016986,2,"2024-08-18T12:50:51.454",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215624,1723985451464,"fUST",-611.62,0.00016986,2,"2024-08-18T12:50:51.464",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215625,1723985451473,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.473",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215626,1723985451482,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.482",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215627,1723985451492,"fUST",-504.61544333,0.00016986,2,"2024-08-18T12:50:51.492",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215628,1723985451503,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.503",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215629,1723985451514,"fUST",-527.08,0.00016986,2,"2024-08-18T12:50:51.514",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215630,1723985451527,"fUST",-505.18868285,0.00016986,2,"2024-08-18T12:50:51.527",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215631,1723985451541,"fUST",-498.20948274,0.00016986,2,"2024-08-18T12:50:51.541",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215632,1723985451553,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.553",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215633,1723985451564,"fUST",-506.21095604,0.00016986,2,"2024-08-18T12:50:51.564",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215634,1723985451575,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.575",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215635,1723985451584,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.584",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215636,1723985451595,"fUST",-524.9,0.00016986,2,"2024-08-18T12:50:51.595",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215637,1723985451607,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.607",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215638,1723985451618,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.618",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215639,1723985451628,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.628",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215640,1723985451638,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215641,1723985451648,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.648",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215642,1723985451658,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.658",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215643,1723985451667,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.667",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215644,1723985451678,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.678",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215645,1723985451690,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.690",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215646,1723985451701,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.701",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215647,1723985451711,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.711",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215648,1723985451723,"fUST",-625.70565956,0.00016986,2,"2024-08-18T12:50:51.723",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215649,1723985451735,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.735",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215650,1723985451746,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.746",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215651,1723985451757,"fUST",-516.77,0.00016986,2,"2024-08-18T12:50:51.757",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215652,1723985451768,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.768",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215653,1723985451778,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.778",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215654,1723985451786,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.786",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215655,1723985451796,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.796",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215656,1723985451806,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.806",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215657,1723985451816,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.816",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215658,1723985451826,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.826",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215659,1723985451836,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.836",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215660,1723985451847,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.847",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215661,1723985451858,"fUST",-549.29323674,0.00016986,2,"2024-08-18T12:50:51.858",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215662,1723985451868,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.868",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215663,1723985451878,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.878",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215664,1723985451888,"fUST",-550.38,0.00016986,2,"2024-08-18T12:50:51.888",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215665,1723985451900,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.900",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215666,1723985451910,"fUST",-703.9,0.00016986,2,"2024-08-18T12:50:51.910",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215667,1723985451921,"fUST",-504.75,0.00016986,2,"2024-08-18T12:50:51.921",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215668,1723985451933,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.933",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215669,1723985451945,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.945",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215670,1723985451956,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.956",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215671,1723985451966,"fUST",-941.53,0.00016986,2,"2024-08-18T12:50:51.966",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215672,1723985451976,"fUST",-914.79,0.00016986,2,"2024-08-18T12:50:51.976",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215673,1723985451989,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:51.989",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215674,1723985452000,"fUST",-275.21596254,0.00016986,2,"2024-08-18T12:50:52.000",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215675,1723985452011,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.011",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215676,1723985452021,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.021",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215677,1723985452031,"fUST",-605.19,0.00016986,2,"2024-08-18T12:50:52.031",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215678,1723985452043,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.043",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215679,1723985452053,"fUST",-636.72,0.00016986,2,"2024-08-18T12:50:52.053",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215680,1723985452064,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.064",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215681,1723985452075,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.075",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215682,1723985452084,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.084",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215683,1723985452097,"fUST",-404.33243959,0.00016986,2,"2024-08-18T12:50:52.097",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215684,1723985452108,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.108",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215685,1723985452119,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.119",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215686,1723985452130,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.130",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215687,1723985452141,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.141",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215688,1723985452152,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.152",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215689,1723985452161,"fUST",-597.53707488,0.00016986,2,"2024-08-18T12:50:52.161",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215690,1723985452173,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.173",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215691,1723985452184,"fUST",-802.04,0.00016986,2,"2024-08-18T12:50:52.184",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215692,1723985452194,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.194",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215693,1723985452205,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.205",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215694,1723985452215,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.215",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215695,1723985452225,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.225",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215696,1723985452235,"fUST",-618.68,0.00016986,2,"2024-08-18T12:50:52.235",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215697,1723985452245,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.245",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215698,1723985452255,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.255",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215699,1723985452265,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.265",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215700,1723985452274,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.274",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215701,1723985452284,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.284",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215702,1723985452294,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.294",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215703,1723985452303,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.303",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215704,1723985452314,"fUST",-527.0,0.00016986,2,"2024-08-18T12:50:52.314",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215705,1723985452324,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.324",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215706,1723985452334,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.334",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215707,1723985452343,"fUST",-587.16184139,0.00016986,2,"2024-08-18T12:50:52.343",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215708,1723985452446,"fUST",-666.38,0.00016986,2,"2024-08-18T12:50:52.446",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215709,1723985452456,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.456",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215710,1723985452466,"fUST",-1336.64,0.00016986,2,"2024-08-18T12:50:52.466",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215711,1723985452476,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.476",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215712,1723985452486,"fUST",-679.8,0.00016986,2,"2024-08-18T12:50:52.486",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215713,1723985452495,"fUST",-598.34,0.00016986,2,"2024-08-18T12:50:52.495",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215714,1723985452505,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215715,1723985452515,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.515",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215716,1723985452528,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.528",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215717,1723985452538,"fUST",-952.18,0.00016986,2,"2024-08-18T12:50:52.538",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215718,1723985452548,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.548",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215719,1723985452558,"fUST",-683.21,0.00016986,2,"2024-08-18T12:50:52.558",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215720,1723985452569,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.569",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215721,1723985452578,"fUST",-558.85,0.00016986,2,"2024-08-18T12:50:52.578",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215722,1723985452589,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.589",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215723,1723985452598,"fUST",-692.1,0.00016986,2,"2024-08-18T12:50:52.598",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215724,1723985452609,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.609",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215725,1723985452619,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.619",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215726,1723985452628,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.628",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215727,1723985452638,"fUST",-634.02,0.00016986,2,"2024-08-18T12:50:52.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215728,1723985452648,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.648",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215729,1723985452657,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.657",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215730,1723985452667,"fUST",-752.2,0.00016986,2,"2024-08-18T12:50:52.667",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215731,1723985452677,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.677",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215732,1723985452687,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.687",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215733,1723985452697,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.697",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215734,1723985452706,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.706",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215735,1723985452715,"fUST",-602.37,0.00016986,2,"2024-08-18T12:50:52.715",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215736,1723985452725,"fUST",-762.86,0.00016986,2,"2024-08-18T12:50:52.725",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215737,1723985452734,"fUST",-373.20994322,0.00016986,2,"2024-08-18T12:50:52.734",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215738,1723985452743,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.743",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215739,1723985452753,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.753",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215740,1723985452763,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.763",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215741,1723985452772,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.772",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215742,1723985452781,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.781",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215743,1723985452790,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.790",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215744,1723985452800,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.800",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215745,1723985452811,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.811",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215746,1723985452820,"fUST",-672.14,0.00016986,2,"2024-08-18T12:50:52.820",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215747,1723985452831,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215748,1723985452840,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.840",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215749,1723985452849,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.849",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215750,1723985452859,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.859",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215751,1723985452868,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.868",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215752,1723985452877,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.877",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215753,1723985452887,"fUST",-501.55,0.00016986,2,"2024-08-18T12:50:52.887",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215754,1723985452896,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.896",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215755,1723985452906,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.906",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215756,1723985452915,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.915",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215757,1723985452925,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.925",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215758,1723985452934,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.934",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215759,1723985452944,"fUST",-511.13830714,0.00016986,2,"2024-08-18T12:50:52.944",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215760,1723985452953,"fUST",-151.0,0.00016986,2,"2024-08-18T12:50:52.953",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215761,1723985452963,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.963",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215762,1723985452973,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.973",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215763,1723985452982,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.982",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215764,1723985452993,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:52.993",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215765,1723985453003,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.003",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215766,1723985453012,"fUST",-981.48,0.00016986,2,"2024-08-18T12:50:53.012",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215767,1723985453022,"fUST",-647.0,0.00016986,2,"2024-08-18T12:50:53.022",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215768,1723985453031,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.031",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215769,1723985453041,"fUST",-750.71,0.00016986,2,"2024-08-18T12:50:53.041",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215770,1723985453050,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.050",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215771,1723985453059,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.059",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215772,1723985453069,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.069",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215773,1723985453078,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.078",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215774,1723985453088,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.088",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215775,1723985453097,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.097",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215776,1723985453106,"fUST",-525.76,0.00016986,2,"2024-08-18T12:50:53.106",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215777,1723985453116,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.116",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215778,1723985453126,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.126",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215779,1723985453136,"fUST",-533.66,0.00016986,2,"2024-08-18T12:50:53.136",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215780,1723985453145,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.145",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215781,1723985453155,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.155",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215782,1723985453164,"fUST",-523.53726131,0.00016986,2,"2024-08-18T12:50:53.164",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215783,1723985453173,"fUST",-1000.0,0.00016986,2,"2024-08-18T12:50:53.173",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215784,1723985453183,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.183",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215785,1723985453192,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.192",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215786,1723985453202,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.202",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215787,1723985453211,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.211",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215788,1723985453220,"fUST",-779.83,0.00016986,2,"2024-08-18T12:50:53.220",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215789,1723985453230,"fUST",-537.42185925,0.00016986,2,"2024-08-18T12:50:53.230",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215790,1723985453239,"fUST",-660.2,0.00016986,2,"2024-08-18T12:50:53.239",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215791,1723985453249,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.249",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215792,1723985453258,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.258",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215793,1723985453268,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.268",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215794,1723985453277,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.277",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215795,1723985453287,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.287",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215796,1723985453296,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.296",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215797,1723985453305,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.305",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215798,1723985453315,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.315",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215799,1723985453325,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.325",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215800,1723985453334,"fUST",-721.88,0.00016986,2,"2024-08-18T12:50:53.334",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215801,1723985453344,"fUST",-260.66261459,0.00016986,2,"2024-08-18T12:50:53.344",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215802,1723985453353,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.353",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215803,1723985453362,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.362",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215804,1723985453372,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.372",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215805,1723985453381,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.381",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215806,1723985453391,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.391",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215807,1723985453400,"fUST",-448.52008498,0.00016986,2,"2024-08-18T12:50:53.400",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215808,1723985453409,"fUST",-515.95,0.00016986,2,"2024-08-18T12:50:53.409",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215809,1723985453419,"fUST",-619.99,0.00016986,2,"2024-08-18T12:50:53.419",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215810,1723985453429,"fUST",-617.92,0.00016986,2,"2024-08-18T12:50:53.429",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215811,1723985453438,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.438",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215812,1723985453447,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.447",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215813,1723985453457,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.457",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215814,1723985453466,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.466",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215815,1723985453476,"fUST",-1015.01,0.00016986,2,"2024-08-18T12:50:53.476",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215816,1723985453485,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.485",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215817,1723985453495,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.495",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215818,1723985453504,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.504",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215819,1723985453514,"fUST",-430.66362361,0.00016986,2,"2024-08-18T12:50:53.514",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215820,1723985453560,"fUST",-69.33637639,0.00016986,2,"2024-08-18T12:50:53.560",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215821,1723985453571,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.571",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215822,1723985453581,"fUST",-1191.2,0.00016986,2,"2024-08-18T12:50:53.581",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215823,1723985453591,"fUST",-509.22755862,0.00016986,2,"2024-08-18T12:50:53.591",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215824,1723985453600,"fUST",-1077.19,0.00016986,2,"2024-08-18T12:50:53.600",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215825,1723985453610,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.610",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215826,1723985453620,"fUST",-500.0,0.00016986,2,"2024-08-18T12:50:53.620",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215827,1723985453630,"fUST",-410.26667269,0.00016986,2,"2024-08-18T12:50:53.630",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215828,1723985453639,"fUST",-791.35,0.00016986,2,"2024-08-18T12:50:53.639",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215829,1723985453649,"fUST",-473.67014223,0.00016986,2,"2024-08-18T12:50:53.649",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215830,1723985469015,"fUST",244.01680632,9.9e-05,2,"2024-08-18T12:51:09.015",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215831,1723985477832,"fUST",190.76353094,9.9e-05,2,"2024-08-18T12:51:17.832",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215832,1723985498531,"fUST",166.4,5.479e-05,2,"2024-08-18T12:51:38.531",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215833,1723985572284,"fUST",886.51060802,6.641e-05,2,"2024-08-18T12:52:52.284",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215834,1723985584174,"fUST",1731.28913071,6.641e-05,2,"2024-08-18T12:53:04.174",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215835,1723985614239,"fUST",356.69936343,6.641e-05,2,"2024-08-18T12:53:34.239",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215838,1723985795505,"fUST",166.4,5.479e-05,2,"2024-08-18T12:56:35.505",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215843,1723986095023,"fUST",166.4,5.479e-05,2,"2024-08-18T13:01:35.023",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215844,1723986104728,"fUST",886.51060802,6.641e-05,2,"2024-08-18T13:01:44.728",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215845,1723986113244,"fUST",4718.29455301,6.641e-05,2,"2024-08-18T13:01:53.244",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215846,1723986118104,"fUST",218.62299037,6.641e-05,2,"2024-08-18T13:01:58.104",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215848,1723986146680,"fUST",3738.18619151,8.05e-05,2,"2024-08-18T13:02:26.680",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215850,1723986163467,"fUST",154.71377951,8.05e-05,2,"2024-08-18T13:02:43.467",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215851,1723986180848,"fUST",-1249.45949084,9.703e-05,2,"2024-08-18T13:03:00.848",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215852,1723986180872,"fUST",-273.37336231,9.801e-05,2,"2024-08-18T13:03:00.872",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215853,1723986182831,"fUST",15267.16714685,9.757e-05,2,"2024-08-18T13:03:02.831",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215854,1723986199590,"fUST",-1527.32594369,9.757e-05,2,"2024-08-18T13:03:19.590",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215855,1723986199613,"fUST",-156.0682927,9.757e-05,2,"2024-08-18T13:03:19.613",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215856,1723986199638,"fUST",-546.74672462,0.0001,2,"2024-08-18T13:03:19.638",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215857,1723986202424,"fUST",154.77556307,9.757e-05,2,"2024-08-18T13:03:22.424",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215858,1723986221670,"fUST",1626.86783463,9.757e-05,2,"2024-08-18T13:03:41.670",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215859,1723986237851,"fUST",218.62299037,9.757e-05,2,"2024-08-18T13:03:57.851",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215860,1723986238265,"fUST",1324.59265092,9.757e-05,2,"2024-08-18T13:03:58.265",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215861,1723986246080,"fUST",-3393.70190209,9.757e-05,2,"2024-08-18T13:04:06.080",0.0004599,46.84,0.9811557792658104,432768691.80658484]
[335215866,1723986323958,"fUST",228.27887666,9.757e-05,2,"2024-08-18T13:05:23.958",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215867,1723986347078,"fUST",404.65460675,9.757e-05,2,"2024-08-18T13:05:47.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215868,1723986395801,"fUST",166.4,5.479e-05,2,"2024-08-18T13:06:35.801",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215869,1723986417801,"fUST",4701.31086447,9.757e-05,2,"2024-08-18T13:06:57.801",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215871,1723986432673,"fUST",2108.40472945,9.757e-05,2,"2024-08-18T13:07:12.673",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215872,1723986438136,"fUST",-202.27,0.00010959,2,"2024-08-18T13:07:18.136",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215873,1723986438160,"fUST",-168.56,0.00010959,2,"2024-08-18T13:07:18.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215874,1723986438186,"fUST",-842.83,0.00010959,2,"2024-08-18T13:07:18.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215875,1723986445359,"fUST",259.51050466,9.757e-05,2,"2024-08-18T13:07:25.359",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215876,1723986454344,"fUST",-300.0,0.00011825,2,"2024-08-18T13:07:34.344",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215877,1723986454368,"fUST",-886.51060802,0.00011826,2,"2024-08-18T13:07:34.368",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215878,1723986454392,"fUST",-17036.60575934,0.00011988,2,"2024-08-18T13:07:34.392",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215879,1723986544832,"fUST",-7863.39424066,0.00011988,2,"2024-08-18T13:09:04.832",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215880,1723986544855,"fUST",-176.0,0.00011998,2,"2024-08-18T13:09:04.855",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215881,1723986544882,"fUST",-7511.70001098,0.00011999,2,"2024-08-18T13:09:04.882",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215882,1723986556243,"fUST",938.91313571,0.00011988,2,"2024-08-18T13:09:16.243",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215888,1723986582714,"fUST",9554.90150087,0.00011999,2,"2024-08-18T13:09:42.714",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215926,1723986638968,"fUST",-1500.0,0.00012516,2,"2024-08-18T13:10:38.968",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215927,1723986638979,"fUST",-7012.68235792,0.00012551,2,"2024-08-18T13:10:38.979",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215928,1723986638988,"fUST",-779.97165007,0.00012934,2,"2024-08-18T13:10:38.988",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215929,1723986639181,"fUST",-155.35283135,0.00012971,2,"2024-08-18T13:10:39.181",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215930,1723986639195,"fUST",-493.25192424,0.00012985,2,"2024-08-18T13:10:39.195",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215931,1723986639205,"fUST",-156.84074619,0.00012989,2,"2024-08-18T13:10:39.205",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215932,1723986639217,"fUST",-3022.26538486,0.00013697,2,"2024-08-18T13:10:39.217",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215949,1723986641135,"fUST",-7622.3846271,0.00013697,2,"2024-08-18T13:10:41.135",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215950,1723986641144,"fUST",-312.79107,0.00013699,2,"2024-08-18T13:10:41.144",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215951,1723986641155,"fUST",-3000.0,0.00013699,2,"2024-08-18T13:10:41.155",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215952,1723986641165,"fUST",-3345.5755331,0.00014147,2,"2024-08-18T13:10:41.165",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215953,1723986641175,"fUST",-184.918108,0.00014247,2,"2024-08-18T13:10:41.175",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215955,1723986641186,"fUST",-938.91313571,0.00014544,2,"2024-08-18T13:10:41.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215956,1723986641195,"fUST",-500.0,0.00014864,2,"2024-08-18T13:10:41.195",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215957,1723986641205,"fUST",-247.91301608,0.00016,2,"2024-08-18T13:10:41.205",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215958,1723986641216,"fUST",-500.0,0.00016301,2,"2024-08-18T13:10:41.216",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215959,1723986641226,"fUST",-558.60794433,0.00016301,2,"2024-08-18T13:10:41.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215960,1723986641236,"fUST",-5244.23039316,0.00016302,2,"2024-08-18T13:10:41.236",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215961,1723986641247,"fUST",-2000.0,0.00016328,2,"2024-08-18T13:10:41.247",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215962,1723986641257,"fUST",-5244.23039316,0.00016389,2,"2024-08-18T13:10:41.257",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215963,1723986641267,"fUST",-1000.45519801,0.000164,2,"2024-08-18T13:10:41.267",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215964,1723986641277,"fUST",-3000.0,0.000164,2,"2024-08-18T13:10:41.277",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215965,1723986641286,"fUST",-427.5871875,0.00016427,2,"2024-08-18T13:10:41.286",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215966,1723986641296,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.296",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215967,1723986641309,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.309",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215968,1723986641320,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.320",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215969,1723986641329,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.329",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215970,1723986641341,"fUST",-440.97945743,0.00016427,2,"2024-08-18T13:10:41.341",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215971,1723986641352,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.352",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215972,1723986641363,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.363",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215973,1723986641372,"fUST",-500.0,0.00016427,2,"2024-08-18T13:10:41.372",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215974,1723986641382,"fUST",-307129.359918,0.00016428,2,"2024-08-18T13:10:41.382",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215975,1723986641393,"fUST",-4006.67914097,0.00016438,2,"2024-08-18T13:10:41.393",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215976,1723986641404,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.404",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215977,1723986641415,"fUST",-513.76259266,0.00016438,2,"2024-08-18T13:10:41.415",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215978,1723986641425,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.425",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215979,1723986641434,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.434",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215980,1723986641444,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.444",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215981,1723986641455,"fUST",-553.69321237,0.00016438,2,"2024-08-18T13:10:41.455",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215982,1723986641465,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.465",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215983,1723986641475,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.475",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215984,1723986641485,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.485",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215985,1723986641495,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.495",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215986,1723986641505,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.505",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215987,1723986641517,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.517",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215988,1723986641527,"fUST",-643.29991534,0.00016438,2,"2024-08-18T13:10:41.527",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215989,1723986641536,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.536",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215990,1723986641547,"fUST",-505.50000001,0.00016438,2,"2024-08-18T13:10:41.547",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215991,1723986641557,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.557",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215992,1723986641571,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.571",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215993,1723986641580,"fUST",-504.05644384,0.00016438,2,"2024-08-18T13:10:41.580",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215994,1723986641590,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.590",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215995,1723986641599,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.599",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215996,1723986641610,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.610",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215997,1723986641622,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.622",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215998,1723986641632,"fUST",-502.01994795,0.00016438,2,"2024-08-18T13:10:41.632",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335215999,1723986641642,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.642",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216000,1723986641652,"fUST",-504.84887392,0.00016438,2,"2024-08-18T13:10:41.652",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216001,1723986641662,"fUST",-459.05097986,0.00016438,2,"2024-08-18T13:10:41.662",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216002,1723986641676,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.676",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216003,1723986641686,"fUST",-509.76833442,0.00016438,2,"2024-08-18T13:10:41.686",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216004,1723986641696,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.696",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216005,1723986641706,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.706",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216006,1723986641716,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.716",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216007,1723986641727,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.727",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216008,1723986641736,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.736",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216009,1723986641746,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.746",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216010,1723986641757,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.757",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216011,1723986641768,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.768",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216012,1723986641778,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.778",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216013,1723986641789,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.789",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216014,1723986641800,"fUST",-508.68572364,0.00016438,2,"2024-08-18T13:10:41.800",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216015,1723986641816,"fUST",-505.44072963,0.00016438,2,"2024-08-18T13:10:41.816",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216016,1723986641826,"fUST",-379.85518857,0.00016438,2,"2024-08-18T13:10:41.826",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216017,1723986641836,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.836",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216018,1723986641846,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.846",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216019,1723986641856,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.856",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216020,1723986641867,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.867",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216021,1723986641877,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216022,1723986641889,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.889",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216023,1723986641902,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.902",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216024,1723986641912,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.912",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216025,1723986641922,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.922",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216026,1723986641933,"fUST",-834.15,0.00016438,2,"2024-08-18T13:10:41.933",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216027,1723986641943,"fUST",-467.06200236,0.00016438,2,"2024-08-18T13:10:41.943",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216028,1723986641953,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.953",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216029,1723986641963,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.963",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216030,1723986641973,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.973",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216031,1723986641984,"fUST",-762.81,0.00016438,2,"2024-08-18T13:10:41.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216032,1723986641994,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:41.994",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216033,1723986642004,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.004",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216034,1723986642014,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.014",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216035,1723986642025,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.025",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216036,1723986642034,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216037,1723986642043,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.043",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216038,1723986642053,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.053",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216039,1723986642068,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.068",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216040,1723986642078,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216041,1723986642087,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.087",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216042,1723986642096,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.096",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216043,1723986642107,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.107",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216044,1723986642116,"fUST",-432.03554059,0.00016438,2,"2024-08-18T13:10:42.116",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216045,1723986642126,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.126",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216046,1723986642135,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.135",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216047,1723986642145,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.145",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216048,1723986642155,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.155",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216049,1723986642165,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.165",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216050,1723986642175,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.175",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216051,1723986642185,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.185",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216052,1723986642194,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.194",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216053,1723986642204,"fUST",-536.03048308,0.00016438,2,"2024-08-18T13:10:42.204",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216054,1723986642213,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.213",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216055,1723986642223,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.223",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216056,1723986642232,"fUST",-649.45,0.00016438,2,"2024-08-18T13:10:42.232",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216057,1723986642242,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.242",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216058,1723986642251,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.251",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216059,1723986642261,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.261",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216060,1723986642271,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.271",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216061,1723986642280,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.280",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216062,1723986642290,"fUST",-501.93888408,0.00016438,2,"2024-08-18T13:10:42.290",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216063,1723986642299,"fUST",-660.33,0.00016438,2,"2024-08-18T13:10:42.299",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216064,1723986642315,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.315",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216065,1723986642325,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.325",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216066,1723986642335,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.335",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216067,1723986642344,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.344",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216068,1723986642354,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.354",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216069,1723986642364,"fUST",-549.48,0.00016438,2,"2024-08-18T13:10:42.364",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216070,1723986642374,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.374",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216071,1723986642384,"fUST",-508.38,0.00016438,2,"2024-08-18T13:10:42.384",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216072,1723986642394,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.394",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216073,1723986642404,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.404",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216074,1723986642414,"fUST",-503.26337526,0.00016438,2,"2024-08-18T13:10:42.414",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216075,1723986642423,"fUST",-921.72,0.00016438,2,"2024-08-18T13:10:42.423",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216076,1723986642433,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.433",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216077,1723986642443,"fUST",-641.54,0.00016438,2,"2024-08-18T13:10:42.443",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216078,1723986642453,"fUST",-501.05059056,0.00016438,2,"2024-08-18T13:10:42.453",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216079,1723986642462,"fUST",-526.31895576,0.00016438,2,"2024-08-18T13:10:42.462",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216080,1723986642472,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.472",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216081,1723986642481,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.481",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216082,1723986642491,"fUST",-504.08150754,0.00016438,2,"2024-08-18T13:10:42.491",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216083,1723986642501,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.501",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216084,1723986642510,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.510",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216085,1723986642521,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.521",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216086,1723986642531,"fUST",-948.66,0.00016438,2,"2024-08-18T13:10:42.531",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216087,1723986642541,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.541",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216088,1723986642551,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.551",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216089,1723986642566,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.566",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216090,1723986642575,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.575",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216091,1723986642586,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.586",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216092,1723986642595,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.595",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216093,1723986642604,"fUST",-503.93529281,0.00016438,2,"2024-08-18T13:10:42.604",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216094,1723986642614,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.614",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216095,1723986642623,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.623",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216096,1723986642634,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.634",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216097,1723986642644,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.644",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216098,1723986642653,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.653",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216099,1723986642663,"fUST",-609.75,0.00016438,2,"2024-08-18T13:10:42.663",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216100,1723986642672,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.672",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216101,1723986642683,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.683",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216102,1723986642694,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.694",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216103,1723986642703,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.703",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216104,1723986642714,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.714",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216105,1723986642725,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.725",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216106,1723986642735,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216107,1723986642744,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.744",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216108,1723986642754,"fUST",-636.84,0.00016438,2,"2024-08-18T13:10:42.754",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216109,1723986642766,"fUST",-383.34210581,0.00016438,2,"2024-08-18T13:10:42.766",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216110,1723986642777,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.777",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216111,1723986642787,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.787",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216112,1723986642799,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.799",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216113,1723986642811,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.811",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216114,1723986642821,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216115,1723986642832,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.832",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216116,1723986642842,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.842",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216117,1723986642852,"fUST",-535.61701437,0.00016438,2,"2024-08-18T13:10:42.852",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216118,1723986642865,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.865",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216119,1723986642875,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.875",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216120,1723986642886,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216121,1723986642899,"fUST",-569.44,0.00016438,2,"2024-08-18T13:10:42.899",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216122,1723986642908,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.908",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216123,1723986642919,"fUST",-611.83015375,0.00016438,2,"2024-08-18T13:10:42.919",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216124,1723986642930,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.930",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216125,1723986642940,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.940",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216126,1723986642949,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.949",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216127,1723986642959,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.959",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216128,1723986642970,"fUST",-252.00719866,0.00016438,2,"2024-08-18T13:10:42.970",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216129,1723986642979,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.979",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216130,1723986642989,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.989",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216131,1723986642998,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:42.998",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216132,1723986643008,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.008",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216133,1723986643017,"fUST",-200.0,0.00016438,2,"2024-08-18T13:10:43.017",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216134,1723986643033,"fUST",-802.28,0.00016438,2,"2024-08-18T13:10:43.033",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216135,1723986643049,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.049",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216136,1723986643060,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.060",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216137,1723986643071,"fUST",-669.83,0.00016438,2,"2024-08-18T13:10:43.071",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216138,1723986643083,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.083",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216140,1723986643093,"fUST",-720.66,0.00016438,2,"2024-08-18T13:10:43.093",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216142,1723986643104,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.104",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216143,1723986643114,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.114",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216144,1723986643124,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.124",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216145,1723986643135,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.135",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216146,1723986643145,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.145",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216147,1723986643154,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.154",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216148,1723986643164,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.164",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216149,1723986643174,"fUST",-516.95,0.00016438,2,"2024-08-18T13:10:43.174",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216150,1723986643184,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.184",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216151,1723986643194,"fUST",-507.97641047,0.00016438,2,"2024-08-18T13:10:43.194",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216152,1723986643204,"fUST",-528.83,0.00016438,2,"2024-08-18T13:10:43.204",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216153,1723986643215,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.215",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216154,1723986643225,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216155,1723986643235,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216156,1723986643244,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.244",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216157,1723986643254,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.254",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216158,1723986643264,"fUST",-510.5141272,0.00016438,2,"2024-08-18T13:10:43.264",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216159,1723986643275,"fUST",-515.67634002,0.00016438,2,"2024-08-18T13:10:43.275",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216160,1723986643285,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.285",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216161,1723986643295,"fUST",-645.52102326,0.00016438,2,"2024-08-18T13:10:43.295",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216163,1723986643305,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.305",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216166,1723986643319,"fUST",-505.41433615,0.00016438,2,"2024-08-18T13:10:43.319",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216171,1723986643328,"fUST",-228.13925843,0.00016438,2,"2024-08-18T13:10:43.328",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216172,1723986643503,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.503",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216173,1723986643513,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.513",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216174,1723986643523,"fUST",-756.75,0.00016438,2,"2024-08-18T13:10:43.523",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216175,1723986643533,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.533",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216176,1723986643543,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.543",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216177,1723986643552,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.552",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216178,1723986643565,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.565",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216179,1723986643575,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.575",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216180,1723986643584,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.584",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216181,1723986643593,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.593",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216182,1723986643602,"fUST",-418.11879524,0.00016438,2,"2024-08-18T13:10:43.602",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216183,1723986643613,"fUST",-1355.37,0.00016438,2,"2024-08-18T13:10:43.613",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216184,1723986643622,"fUST",-506.40033661,0.00016438,2,"2024-08-18T13:10:43.622",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216186,1723986643631,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.631",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216188,1723986643641,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.641",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216189,1723986643651,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.651",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216190,1723986643661,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.661",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216191,1723986643671,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.671",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216192,1723986643681,"fUST",-599.68333757,0.00016438,2,"2024-08-18T13:10:43.681",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216193,1723986643691,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.691",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216194,1723986643701,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.701",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216195,1723986643711,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.711",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216196,1723986643721,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.721",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216197,1723986643731,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.731",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216198,1723986643740,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.740",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216199,1723986643751,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.751",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216200,1723986643761,"fUST",-622.34349143,0.00016438,2,"2024-08-18T13:10:43.761",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216201,1723986643770,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.770",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216202,1723986643780,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.780",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216203,1723986643790,"fUST",-1281.21,0.00016438,2,"2024-08-18T13:10:43.790",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216204,1723986643799,"fUST",-2005.0,0.00016438,10,"2024-08-18T13:10:43.799",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216205,1723986643811,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.811",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216206,1723986643825,"fUST",-679.76,0.00016438,2,"2024-08-18T13:10:43.825",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216207,1723986643835,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.835",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216208,1723986643845,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.845",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216209,1723986643855,"fUST",-703.01,0.00016438,2,"2024-08-18T13:10:43.855",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216210,1723986643865,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.865",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216211,1723986643875,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.875",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216212,1723986643886,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216213,1723986643900,"fUST",-391.39034035,0.00016438,2,"2024-08-18T13:10:43.900",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216214,1723986643910,"fUST",-510.97364611,0.00016438,2,"2024-08-18T13:10:43.910",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216215,1723986643921,"fUST",-953.91,0.00016438,2,"2024-08-18T13:10:43.921",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216216,1723986643931,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.931",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216217,1723986643941,"fUST",-671.04,0.00016438,2,"2024-08-18T13:10:43.941",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216218,1723986643952,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.952",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216219,1723986643962,"fUST",-598.3,0.00016438,2,"2024-08-18T13:10:43.962",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216220,1723986643974,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.974",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216222,1723986643984,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:43.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216224,1723986643993,"fUST",-506.09,0.00016438,2,"2024-08-18T13:10:43.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216226,1723986644002,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.002",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216228,1723986644012,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.012",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216230,1723986644022,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.022",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216231,1723986644032,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216232,1723986644042,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.042",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216233,1723986644053,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.053",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216234,1723986644065,"fUST",-500.8022216,0.00016438,2,"2024-08-18T13:10:44.065",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216235,1723986644074,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.074",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216236,1723986644084,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.084",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216237,1723986644093,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.093",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216238,1723986644103,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.103",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216239,1723986644112,"fUST",-517.7936347,0.00016438,2,"2024-08-18T13:10:44.112",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216240,1723986644122,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.122",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216241,1723986644132,"fUST",-684.44,0.00016438,2,"2024-08-18T13:10:44.132",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216242,1723986644142,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.142",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216243,1723986644152,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.152",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216244,1723986644162,"fUST",-511.00267424,0.00016438,2,"2024-08-18T13:10:44.162",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216245,1723986644171,"fUST",-585.16,0.00016438,2,"2024-08-18T13:10:44.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216246,1723986644181,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.181",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216247,1723986644191,"fUST",-503.5090464,0.00016438,2,"2024-08-18T13:10:44.191",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216248,1723986644200,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.200",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216249,1723986644210,"fUST",-692.05,0.00016438,2,"2024-08-18T13:10:44.210",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216251,1723986644220,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.220",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216252,1723986644229,"fUST",-538.11,0.00016438,2,"2024-08-18T13:10:44.229",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216253,1723986644239,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.239",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216254,1723986644249,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.249",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216255,1723986644259,"fUST",-620.86,0.00016438,2,"2024-08-18T13:10:44.259",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216256,1723986644268,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.268",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216257,1723986644278,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.278",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216258,1723986644287,"fUST",-554.21,0.00016438,2,"2024-08-18T13:10:44.287",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216259,1723986644297,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.297",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216260,1723986644307,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.307",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216261,1723986644319,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.319",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216262,1723986644329,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.329",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216263,1723986644339,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.339",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216264,1723986644349,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.349",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216265,1723986644358,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.358",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216266,1723986644368,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.368",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216267,1723986644377,"fUST",-630.63,0.00016438,2,"2024-08-18T13:10:44.377",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216268,1723986644387,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.387",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216269,1723986644396,"fUST",-572.0,0.00016438,2,"2024-08-18T13:10:44.396",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216270,1723986644406,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.406",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216271,1723986644416,"fUST",-770.05,0.00016438,2,"2024-08-18T13:10:44.416",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216272,1723986644426,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.426",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216273,1723986644436,"fUST",-506.11519574,0.00016438,2,"2024-08-18T13:10:44.436",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216274,1723986644447,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.447",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216275,1723986644457,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.457",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216276,1723986644467,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.467",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216277,1723986644477,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.477",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216278,1723986644486,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.486",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216279,1723986644496,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.496",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216280,1723986644506,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.506",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216281,1723986644516,"fUST",-500.0,0.00016438,2,"2024-08-18T13:10:44.516",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216282,1723986644525,"fUST",-303.79305315,0.00016438,2,"2024-08-18T13:10:44.525",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216283,1723986645336,"fUST",-494.96163168,0.0001356,2,"2024-08-18T13:10:45.336",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216340,1723986696555,"fUST",166.4,5.479e-05,2,"2024-08-18T13:11:36.555",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216341,1723986727390,"fUST",-779.97165007,0.00012886,2,"2024-08-18T13:12:07.390",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216342,1723986737549,"fUST",779.97165007,0.00012886,2,"2024-08-18T13:12:17.549",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216343,1723986750261,"fUST",749.89570563,5.479e-05,2,"2024-08-18T13:12:30.261",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216344,1723986785432,"fUST",779.97165007,6.641e-05,2,"2024-08-18T13:13:05.432",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216345,1723986805223,"fUST",-1587.07609115,0.00014519,3,"2024-08-18T13:13:25.223",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216346,1723986827663,"fUST",-2005.0,0.00016712,10,"2024-08-18T13:13:47.663",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216347,1723986829414,"fUST",779.97165007,6.641e-05,2,"2024-08-18T13:13:49.414",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216353,1723986995632,"fUST",166.4,5.479e-05,2,"2024-08-18T13:16:35.632",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216354,1723987026317,"fUST",42392.12136225,8.05e-05,2,"2024-08-18T13:17:06.317",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216355,1723987042226,"fUST",2005.0,0.00016438,10,"2024-08-18T13:17:22.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216356,1723987042491,"fUST",2005.0,0.00016712,10,"2024-08-18T13:17:22.491",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216362,1723987157285,"fUST",7012.68235792,0.00012999,2,"2024-08-18T13:19:17.285",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216363,1723987178355,"fUST",273.37336231,0.00013,2,"2024-08-18T13:19:38.355",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216369,1723987280311,"fUST",938.91313571,0.00013,2,"2024-08-18T13:21:20.311",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216370,1723987295036,"fUST",166.4,5.479e-05,2,"2024-08-18T13:21:35.036",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216371,1723987305756,"fUST",273.37336231,0.00013,2,"2024-08-18T13:21:45.756",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216372,1723987314430,"fUST",200.0,0.00013,2,"2024-08-18T13:21:54.430",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216374,1723987330511,"fUST",273.37336231,0.00013,2,"2024-08-18T13:22:10.511",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216375,1723987346593,"fUST",273.37336231,0.00013,2,"2024-08-18T13:22:26.593",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216378,1723987464282,"fUST",1189.97591678,0.00012999,2,"2024-08-18T13:24:24.282",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216381,1723987482229,"fUST",2451.22306829,0.00013,2,"2024-08-18T13:24:42.229",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216385,1723987595263,"fUST",166.4,5.479e-05,2,"2024-08-18T13:26:35.263",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216388,1723987646130,"fUST",-493.25192424,0.00013025,2,"2024-08-18T13:27:26.130",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216389,1723987646154,"fUST",-156.84074619,0.00013051,2,"2024-08-18T13:27:26.154",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216390,1723987646176,"fUST",-72.36953659,0.00013333,2,"2024-08-18T13:27:26.176",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216392,1723987657100,"fUST",20352.6084039,0.00012971,2,"2024-08-18T13:27:37.100",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216451,1723987831915,"fUST",-1701.05344823,0.00012971,2,"2024-08-18T13:30:31.915",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216455,1723987831942,"fUST",-938.22642531,0.00012971,2,"2024-08-18T13:30:31.942",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216497,1723987837764,"fUST",-420.30828837,0.00012971,2,"2024-08-18T13:30:37.764",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216498,1723987837779,"fUST",-1487.80343419,0.00012971,2,"2024-08-18T13:30:37.779",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216499,1723987837790,"fUST",-779.97165007,0.00012985,2,"2024-08-18T13:30:37.790",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216500,1723987837801,"fUST",-1260.9332948,0.00013597,2,"2024-08-18T13:30:37.801",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216501,1723987837810,"fUST",-489.31082202,0.00013698,2,"2024-08-18T13:30:37.810",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216502,1723987837821,"fUST",-3000.0,0.00013699,2,"2024-08-18T13:30:37.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216503,1723987837830,"fUST",-312.79107,0.00013852,2,"2024-08-18T13:30:37.830",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216504,1723987837839,"fUST",-157.559216,0.00014061,2,"2024-08-18T13:30:37.839",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216505,1723987837849,"fUST",-157.559216,0.00014134,2,"2024-08-18T13:30:37.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216506,1723987837859,"fUST",-157.559216,0.00014208,2,"2024-08-18T13:30:37.859",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216507,1723987837869,"fUST",-156.84074619,0.00014245,2,"2024-08-18T13:30:37.869",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216508,1723987837878,"fUST",-538.87271165,0.00014245,2,"2024-08-18T13:30:37.878",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216509,1723987837887,"fUST",-184.9181239,0.00014247,2,"2024-08-18T13:30:37.887",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216511,1723987837897,"fUST",-157.559216,0.00014281,2,"2024-08-18T13:30:37.897",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216512,1723987837906,"fUST",-157.559216,0.00014354,2,"2024-08-18T13:30:37.906",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216513,1723987837916,"fUST",-157.559216,0.00014427,2,"2024-08-18T13:30:37.916",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216514,1723987837926,"fUST",-157.559216,0.00014501,2,"2024-08-18T13:30:37.926",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216515,1723987837935,"fUST",-157.559216,0.00014574,2,"2024-08-18T13:30:37.935",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216516,1723987837945,"fUST",-157.559216,0.00014647,2,"2024-08-18T13:30:37.945",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216517,1723987837954,"fUST",-157.559216,0.0001472,2,"2024-08-18T13:30:37.954",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216518,1723987837963,"fUST",-157.559216,0.00014794,2,"2024-08-18T13:30:37.963",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216519,1723987837972,"fUST",-500.0,0.00014848,2,"2024-08-18T13:30:37.972",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216520,1723987837983,"fUST",-5244.23039316,0.00015931,2,"2024-08-18T13:30:37.983",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216521,1723987837995,"fUST",-247.91301608,0.00016,2,"2024-08-18T13:30:37.995",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216522,1723987838006,"fUST",-3367.39959011,0.00016237,2,"2024-08-18T13:30:38.006",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216523,1723987838016,"fUST",-5327.60651547,0.00016247,2,"2024-08-18T13:30:38.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216524,1723987838028,"fUST",-3400.62334677,0.00016328,2,"2024-08-18T13:30:38.028",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216525,1723987838038,"fUST",-2000.0,0.00016328,2,"2024-08-18T13:30:38.038",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216526,1723987838048,"fUST",-500.0,0.00016336,2,"2024-08-18T13:30:38.048",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216527,1723987838059,"fUST",-248.69709065,0.00016336,2,"2024-08-18T13:30:38.059",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216528,1723987838070,"fUST",-558.60794433,0.00016336,2,"2024-08-18T13:30:38.070",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216529,1723987838080,"fUST",-17036.69485473,0.00016338,2,"2024-08-18T13:30:38.080",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216530,1723987838090,"fUST",-187.51320731,0.00016338,2,"2024-08-18T13:30:38.090",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216531,1723987838099,"fUST",-299.31103125,0.00016427,2,"2024-08-18T13:30:38.099",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216532,1723987838108,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.108",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216533,1723987838118,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.118",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216534,1723987838127,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.127",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216535,1723987838136,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.136",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216536,1723987838146,"fUST",-508.6856202,0.00016427,2,"2024-08-18T13:30:38.146",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216537,1723987838156,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.156",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216538,1723987838165,"fUST",-250.0,0.00016427,2,"2024-08-18T13:30:38.165",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216539,1723987838176,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.176",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216540,1723987838186,"fUST",-500.0,0.00016427,2,"2024-08-18T13:30:38.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216541,1723987838196,"fUST",-182.29383723,0.00016427,2,"2024-08-18T13:30:38.196",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216542,1723987838206,"fUST",-315698.891095,0.00016428,2,"2024-08-18T13:30:38.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216543,1723987838217,"fUST",-396.29599239,0.00016438,2,"2024-08-18T13:30:38.217",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216544,1723987838227,"fUST",-432.03554059,0.00016438,2,"2024-08-18T13:30:38.227",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216545,1723987838237,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.237",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216546,1723987838246,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.246",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216547,1723987838256,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.256",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216548,1723987838268,"fUST",-676.41,0.00016438,2,"2024-08-18T13:30:38.268",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216549,1723987838278,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.278",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216550,1723987838287,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.287",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216551,1723987838303,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.303",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216552,1723987838312,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.312",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216553,1723987838323,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.323",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216554,1723987838333,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.333",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216555,1723987838348,"fUST",-554.6380685,0.00016438,2,"2024-08-18T13:30:38.348",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216556,1723987838359,"fUST",-501.05059056,0.00016438,2,"2024-08-18T13:30:38.359",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216557,1723987838371,"fUST",-571.39,0.00016438,2,"2024-08-18T13:30:38.371",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216558,1723987838382,"fUST",-309.0108856,0.00016438,2,"2024-08-18T13:30:38.382",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216559,1723987838394,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.394",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216560,1723987838406,"fUST",-514.58,0.00016438,2,"2024-08-18T13:30:38.406",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216561,1723987838416,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.416",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216562,1723987838427,"fUST",-507.80802781,0.00016438,2,"2024-08-18T13:30:38.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216563,1723987838439,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.439",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216564,1723987838448,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.448",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216565,1723987838458,"fUST",-245.65795402,0.00016438,2,"2024-08-18T13:30:38.458",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216566,1723987838469,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.469",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216567,1723987838479,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.479",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216568,1723987838490,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.490",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216569,1723987838500,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.500",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216570,1723987838509,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.509",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216571,1723987838520,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.520",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216572,1723987838533,"fUST",-167.27726661,0.00016438,2,"2024-08-18T13:30:38.533",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216573,1723987838544,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.544",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216574,1723987838554,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.554",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216575,1723987838565,"fUST",-417.33335301,0.00016438,2,"2024-08-18T13:30:38.565",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216576,1723987838578,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.578",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216577,1723987838714,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.714",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216578,1723987838725,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.725",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216579,1723987838734,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.734",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216580,1723987838745,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.745",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216581,1723987838755,"fUST",-612.12252098,0.00016438,2,"2024-08-18T13:30:38.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216582,1723987838764,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.764",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216583,1723987838776,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.776",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216584,1723987838786,"fUST",-660.33,0.00016438,2,"2024-08-18T13:30:38.786",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216585,1723987838798,"fUST",-674.77,0.00016438,2,"2024-08-18T13:30:38.798",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216586,1723987838808,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.808",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216587,1723987838819,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.819",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216588,1723987838831,"fUST",-502.75146287,0.00016438,2,"2024-08-18T13:30:38.831",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216589,1723987838843,"fUST",-504.08150754,0.00016438,2,"2024-08-18T13:30:38.843",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216590,1723987838852,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.852",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216591,1723987838864,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.864",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216592,1723987838875,"fUST",-252.00719866,0.00016438,2,"2024-08-18T13:30:38.875",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216593,1723987838886,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216594,1723987838896,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.896",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216595,1723987838906,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.906",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216596,1723987838917,"fUST",-329.41772764,0.00016438,2,"2024-08-18T13:30:38.917",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216597,1723987838929,"fUST",-750.74,0.00016438,2,"2024-08-18T13:30:38.929",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216598,1723987838940,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.940",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216599,1723987838950,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.950",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216600,1723987838959,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.959",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216601,1723987838969,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.969",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216602,1723987838978,"fUST",-505.3599567,0.00016438,2,"2024-08-18T13:30:38.978",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216603,1723987838988,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:38.988",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216604,1723987838997,"fUST",-538.45,0.00016438,2,"2024-08-18T13:30:38.997",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216605,1723987839007,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.007",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216606,1723987839016,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216607,1723987839026,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.026",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216608,1723987839035,"fUST",-515.51,0.00016438,2,"2024-08-18T13:30:39.035",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216609,1723987839045,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.045",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216610,1723987839055,"fUST",-150.0,0.00016438,2,"2024-08-18T13:30:39.055",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216611,1723987839064,"fUST",-228.13925843,0.00016438,2,"2024-08-18T13:30:39.064",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216612,1723987839073,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.073",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216613,1723987839083,"fUST",-756.75,0.00016438,2,"2024-08-18T13:30:39.083",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216614,1723987839093,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.093",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216615,1723987839102,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.102",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216616,1723987839111,"fUST",-501.6854391,0.00016438,2,"2024-08-18T13:30:39.111",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216617,1723987839122,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.122",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216618,1723987839131,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216619,1723987839141,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216620,1723987839150,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.150",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216621,1723987839160,"fUST",-1355.37,0.00016438,2,"2024-08-18T13:30:39.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216622,1723987839169,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.169",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216623,1723987839179,"fUST",-418.11879524,0.00016438,2,"2024-08-18T13:30:39.179",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216624,1723987839188,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.188",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216625,1723987839198,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.198",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216626,1723987839207,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.207",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216627,1723987839217,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.217",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216628,1723987839226,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216629,1723987839236,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.236",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216630,1723987839245,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.245",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216631,1723987839255,"fUST",-611.83015375,0.00016438,2,"2024-08-18T13:30:39.255",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216632,1723987839264,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.264",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216633,1723987839273,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.273",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216634,1723987839282,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.282",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216635,1723987839292,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.292",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216636,1723987839305,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.305",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216637,1723987839314,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.314",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216638,1723987839323,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.323",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216639,1723987839332,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.332",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216640,1723987839343,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.343",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216641,1723987839352,"fUST",-519.3786446,0.00016438,2,"2024-08-18T13:30:39.352",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216642,1723987839361,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.361",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216643,1723987839372,"fUST",-502.8264722,0.00016438,2,"2024-08-18T13:30:39.372",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216644,1723987839382,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.382",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216645,1723987839392,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.392",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216646,1723987839401,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.401",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216647,1723987839411,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.411",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216648,1723987839420,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.420",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216649,1723987839430,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.430",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216650,1723987839439,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.439",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216651,1723987839449,"fUST",-200.0,0.00016438,2,"2024-08-18T13:30:39.449",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216653,1723987839458,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.458",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216654,1723987839467,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.467",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216655,1723987839477,"fUST",-502.85908508,0.00016438,2,"2024-08-18T13:30:39.477",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216656,1723987839486,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.486",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216657,1723987839495,"fUST",-671.04,0.00016438,2,"2024-08-18T13:30:39.495",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216659,1723987839506,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.506",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216661,1723987839516,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.516",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216663,1723987839526,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.526",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216664,1723987839535,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.535",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216665,1723987839546,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.546",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216666,1723987839555,"fUST",-506.77248503,0.00016438,2,"2024-08-18T13:30:39.555",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216667,1723987839565,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.565",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216668,1723987839574,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.574",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216670,1723987839584,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.584",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216671,1723987839593,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.593",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216673,1723987839604,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.604",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216675,1723987839613,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.613",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216677,1723987839622,"fUST",-506.40033661,0.00016438,2,"2024-08-18T13:30:39.622",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216679,1723987839631,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.631",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216681,1723987839641,"fUST",-500.81633259,0.00016438,2,"2024-08-18T13:30:39.641",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216683,1723987839651,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.651",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216684,1723987839660,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.660",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216686,1723987839670,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.670",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216688,1723987839679,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.679",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216690,1723987839689,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.689",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216691,1723987839698,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.698",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216693,1723987839708,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.708",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216694,1723987839718,"fUST",-501.12137864,0.00016438,2,"2024-08-18T13:30:39.718",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216696,1723987839727,"fUST",-622.34349143,0.00016438,2,"2024-08-18T13:30:39.727",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216697,1723987839737,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.737",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216698,1723987839749,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.749",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216699,1723987839762,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.762",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216700,1723987839772,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.772",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216701,1723987839782,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.782",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216702,1723987839792,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.792",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216703,1723987839803,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.803",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216704,1723987839812,"fUST",-510.97364611,0.00016438,2,"2024-08-18T13:30:39.812",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216705,1723987839821,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216706,1723987839830,"fUST",-467.06200236,0.00016438,2,"2024-08-18T13:30:39.830",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216707,1723987839840,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.840",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216708,1723987839849,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216709,1723987839859,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.859",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216710,1723987839868,"fUST",-511.00267424,0.00016438,2,"2024-08-18T13:30:39.868",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216711,1723987839878,"fUST",-391.39034035,0.00016438,2,"2024-08-18T13:30:39.878",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216712,1723987839888,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.888",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216713,1723987839897,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.897",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216715,1723987839907,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.907",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216717,1723987839916,"fUST",-379.23394776,0.00016438,2,"2024-08-18T13:30:39.916",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216719,1723987839926,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.926",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216721,1723987839935,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.935",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216722,1723987839945,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.945",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216723,1723987839959,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.959",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216724,1723987839969,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.969",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216725,1723987839979,"fUST",-620.86,0.00016438,2,"2024-08-18T13:30:39.979",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216726,1723987839990,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:39.990",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216727,1723987840000,"fUST",-363.00851937,0.00016438,2,"2024-08-18T13:30:40.000",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216728,1723987840010,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.010",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216729,1723987840022,"fUST",-503.19594722,0.00016438,2,"2024-08-18T13:30:40.022",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216730,1723987840032,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216731,1723987840042,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.042",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216732,1723987840055,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.055",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216733,1723987840064,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.064",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216734,1723987840075,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.075",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216735,1723987840085,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.085",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216736,1723987840095,"fUST",-391.50497632,0.00016438,2,"2024-08-18T13:30:40.095",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216737,1723987840104,"fUST",-651.35,0.00016438,2,"2024-08-18T13:30:40.104",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216738,1723987840114,"fUST",-579.51,0.00016438,2,"2024-08-18T13:30:40.114",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216739,1723987840125,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.125",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216740,1723987840136,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.136",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216741,1723987840147,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.147",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216742,1723987840158,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.158",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216743,1723987840169,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.169",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216744,1723987840180,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.180",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216745,1723987840189,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.189",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216746,1723987840201,"fUST",-834.08,0.00016438,2,"2024-08-18T13:30:40.201",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216747,1723987840210,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.210",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216748,1723987840220,"fUST",-511.45949116,0.00016438,2,"2024-08-18T13:30:40.220",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216749,1723987840231,"fUST",-505.04959204,0.00016438,2,"2024-08-18T13:30:40.231",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216750,1723987840242,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.242",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216751,1723987840252,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.252",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216752,1723987840264,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.264",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216753,1723987840274,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.274",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216754,1723987840284,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.284",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216755,1723987840298,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.298",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216756,1723987840308,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.308",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216757,1723987840318,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.318",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216758,1723987840328,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.328",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216759,1723987840339,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.339",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216760,1723987840352,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.352",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216761,1723987840363,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.363",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216762,1723987840376,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.376",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216763,1723987840387,"fUST",-495.78922425,0.00016438,2,"2024-08-18T13:30:40.387",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216764,1723987840398,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.398",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216765,1723987840409,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.409",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216766,1723987840422,"fUST",-513.78946018,0.00016438,2,"2024-08-18T13:30:40.422",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216767,1723987840431,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.431",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216768,1723987840442,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.442",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216769,1723987840451,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.451",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216770,1723987840461,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.461",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216771,1723987840471,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.471",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216772,1723987840483,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.483",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216773,1723987840493,"fUST",-503.20256977,0.00016438,2,"2024-08-18T13:30:40.493",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216774,1723987840502,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.502",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216775,1723987840513,"fUST",-598.23,0.00016438,2,"2024-08-18T13:30:40.513",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216776,1723987840522,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.522",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216777,1723987840533,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.533",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216778,1723987840544,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.544",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216779,1723987840555,"fUST",-171.40676647,0.00016438,2,"2024-08-18T13:30:40.555",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216780,1723987840565,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.565",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216781,1723987840575,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.575",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216782,1723987840586,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.586",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216783,1723987840597,"fUST",-694.6,0.00016438,2,"2024-08-18T13:30:40.597",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216784,1723987840606,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.606",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216785,1723987840616,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.616",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216786,1723987840625,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.625",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216787,1723987840635,"fUST",-500.42374087,0.00016438,2,"2024-08-18T13:30:40.635",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216788,1723987840645,"fUST",-506.70627482,0.00016438,2,"2024-08-18T13:30:40.645",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216789,1723987840655,"fUST",-571.47,0.00016438,2,"2024-08-18T13:30:40.655",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216790,1723987840665,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.665",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216791,1723987840674,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.674",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216792,1723987840684,"fUST",-632.06211442,0.00016438,2,"2024-08-18T13:30:40.684",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216793,1723987840694,"fUST",-1035.93,0.00016438,2,"2024-08-18T13:30:40.694",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216794,1723987840704,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.704",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216795,1723987840714,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.714",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216796,1723987840725,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.725",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216797,1723987840735,"fUST",-725.25,0.00016438,2,"2024-08-18T13:30:40.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216798,1723987840745,"fUST",-504.50626251,0.00016438,2,"2024-08-18T13:30:40.745",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216799,1723987840755,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216800,1723987840765,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.765",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216801,1723987840778,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.778",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216802,1723987840788,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.788",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216803,1723987840802,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.802",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216804,1723987840812,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.812",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216805,1723987840823,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.823",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216806,1723987840833,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.833",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216807,1723987840843,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.843",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216808,1723987840854,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.854",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216809,1723987840865,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.865",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216810,1723987840874,"fUST",-484.98220317,0.00016438,2,"2024-08-18T13:30:40.874",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216811,1723987840884,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.884",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216812,1723987840894,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.894",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216813,1723987840906,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.906",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216814,1723987840916,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.916",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216815,1723987840926,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.926",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216816,1723987840935,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.935",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216817,1723987840948,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.948",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216818,1723987840958,"fUST",-1065.61,0.00016438,2,"2024-08-18T13:30:40.958",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216819,1723987840967,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.967",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216820,1723987840977,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.977",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216821,1723987840987,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.987",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216822,1723987840996,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:40.996",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216823,1723987841006,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.006",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216824,1723987841016,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216825,1723987841026,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.026",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216826,1723987841036,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.036",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216827,1723987841048,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.048",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216828,1723987841058,"fUST",-501.50506461,0.00016438,2,"2024-08-18T13:30:41.058",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216829,1723987841068,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.068",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216830,1723987841078,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216831,1723987841087,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.087",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216832,1723987841096,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.096",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216833,1723987841106,"fUST",-502.12800461,0.00016438,2,"2024-08-18T13:30:41.106",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216834,1723987841225,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216835,1723987841235,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216836,1723987841244,"fUST",-688.4,0.00016438,2,"2024-08-18T13:30:41.244",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216837,1723987841253,"fUST",-500.65763525,0.00016438,2,"2024-08-18T13:30:41.253",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216838,1723987841262,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.262",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216839,1723987841272,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.272",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216840,1723987841281,"fUST",-686.8,0.00016438,2,"2024-08-18T13:30:41.281",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216841,1723987841290,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.290",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216842,1723987841303,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.303",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216843,1723987841313,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.313",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216844,1723987841322,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.322",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216845,1723987841331,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.331",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216846,1723987841340,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.340",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216847,1723987841350,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.350",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216848,1723987841359,"fUST",-508.1681348,0.00016438,2,"2024-08-18T13:30:41.359",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216849,1723987841369,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.369",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216850,1723987841380,"fUST",-501.64080858,0.00016438,2,"2024-08-18T13:30:41.380",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216851,1723987841389,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.389",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216852,1723987841398,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.398",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216853,1723987841407,"fUST",-645.38,0.00016438,2,"2024-08-18T13:30:41.407",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216854,1723987841416,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.416",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216855,1723987841427,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216856,1723987841436,"fUST",-725.37,0.00016438,2,"2024-08-18T13:30:41.436",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216857,1723987841446,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.446",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216858,1723987841455,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.455",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216859,1723987841465,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.465",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216860,1723987841474,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.474",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216861,1723987841483,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.483",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216862,1723987841493,"fUST",-645.52102326,0.00016438,2,"2024-08-18T13:30:41.493",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216863,1723987841502,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.502",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216864,1723987841511,"fUST",-505.45642932,0.00016438,2,"2024-08-18T13:30:41.511",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216865,1723987841521,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.521",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216866,1723987841530,"fUST",-508.60930539,0.00016438,2,"2024-08-18T13:30:41.530",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216867,1723987841539,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.539",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216868,1723987841548,"fUST",-869.12,0.00016438,2,"2024-08-18T13:30:41.548",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216869,1723987841557,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.557",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216870,1723987841566,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.566",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216871,1723987841575,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.575",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216872,1723987841584,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.584",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216873,1723987841594,"fUST",-510.5141272,0.00016438,2,"2024-08-18T13:30:41.594",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216874,1723987841604,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.604",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216875,1723987841614,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.614",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216876,1723987841624,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.624",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216877,1723987841633,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.633",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216878,1723987841643,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.643",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216879,1723987841652,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.652",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216880,1723987841662,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.662",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216881,1723987841672,"fUST",-1392.6,0.00016438,2,"2024-08-18T13:30:41.672",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216882,1723987841681,"fUST",-549.8,0.00016438,2,"2024-08-18T13:30:41.681",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216883,1723987841690,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.690",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216884,1723987841699,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.699",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216885,1723987841708,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.708",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216886,1723987841717,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.717",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216887,1723987841727,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.727",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216888,1723987841737,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.737",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216889,1723987841746,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.746",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216890,1723987841755,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216891,1723987841764,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.764",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216892,1723987841773,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.773",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216893,1723987841783,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.783",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216894,1723987841793,"fUST",-305.87672062,0.00016438,2,"2024-08-18T13:30:41.793",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216895,1723987841804,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216896,1723987841813,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.813",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216897,1723987841822,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.822",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216898,1723987841831,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.831",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216899,1723987841840,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.840",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216900,1723987841849,"fUST",-623.23,0.00016438,2,"2024-08-18T13:30:41.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216901,1723987841858,"fUST",-435.9610758,0.00016438,2,"2024-08-18T13:30:41.858",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216902,1723987841868,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.868",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216903,1723987841877,"fUST",-506.51232328,0.00016438,2,"2024-08-18T13:30:41.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216904,1723987841886,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216905,1723987841895,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.895",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216906,1723987841905,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.905",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216907,1723987841914,"fUST",-504.50137407,0.00016438,2,"2024-08-18T13:30:41.914",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216908,1723987841923,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.923",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216909,1723987841933,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.933",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216910,1723987841942,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.942",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216911,1723987841951,"fUST",-599.68333757,0.00016438,2,"2024-08-18T13:30:41.951",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216912,1723987841962,"fUST",-500.96333795,0.00016438,2,"2024-08-18T13:30:41.962",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216913,1723987841972,"fUST",-608.45,0.00016438,2,"2024-08-18T13:30:41.972",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216914,1723987841982,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:41.982",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216915,1723987841992,"fUST",-708.08,0.00016438,2,"2024-08-18T13:30:41.992",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216916,1723987842002,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.002",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216917,1723987842012,"fUST",-593.36,0.00016438,2,"2024-08-18T13:30:42.012",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216918,1723987842021,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.021",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216919,1723987842032,"fUST",-376.41422012,0.00016438,2,"2024-08-18T13:30:42.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216920,1723987842042,"fUST",-520.14077379,0.00016438,2,"2024-08-18T13:30:42.042",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216921,1723987842052,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.052",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216922,1723987842062,"fUST",-690.29,0.00016438,2,"2024-08-18T13:30:42.062",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216923,1723987842072,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.072",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216924,1723987842082,"fUST",-1034.16,0.00016438,2,"2024-08-18T13:30:42.082",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216925,1723987842092,"fUST",-501.4158508,0.00016438,2,"2024-08-18T13:30:42.092",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216926,1723987842101,"fUST",-509.60882877,0.00016438,2,"2024-08-18T13:30:42.101",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216927,1723987842111,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.111",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216928,1723987842121,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.121",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216929,1723987842131,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216930,1723987842141,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216931,1723987842151,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.151",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216932,1723987842160,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216933,1723987842170,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.170",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216934,1723987842180,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.180",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216935,1723987842190,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.190",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216936,1723987842201,"fUST",-610.08853085,0.00016438,2,"2024-08-18T13:30:42.201",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216937,1723987842211,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.211",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216938,1723987842221,"fUST",-526.92,0.00016438,2,"2024-08-18T13:30:42.221",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216939,1723987842231,"fUST",-502.59079864,0.00016438,2,"2024-08-18T13:30:42.231",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216940,1723987842241,"fUST",-655.73,0.00016438,2,"2024-08-18T13:30:42.241",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216941,1723987842250,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.250",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216942,1723987842261,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.261",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216943,1723987842273,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.273",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216945,1723987842283,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.283",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216946,1723987842293,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.293",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216947,1723987842306,"fUST",-743.79,0.00016438,2,"2024-08-18T13:30:42.306",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216948,1723987842315,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.315",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216949,1723987842325,"fUST",-512.94873422,0.00016438,2,"2024-08-18T13:30:42.325",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216950,1723987842335,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.335",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216951,1723987842344,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.344",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216952,1723987842354,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.354",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216953,1723987842364,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.364",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216955,1723987842373,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.373",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216957,1723987842384,"fUST",-752.56,0.00016438,2,"2024-08-18T13:30:42.384",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216959,1723987842394,"fUST",-242.74466697,0.00016438,2,"2024-08-18T13:30:42.394",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216961,1723987842403,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.403",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216963,1723987842413,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.413",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216965,1723987842423,"fUST",-732.89,0.00016438,2,"2024-08-18T13:30:42.423",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216967,1723987842433,"fUST",-151.0,0.00016438,2,"2024-08-18T13:30:42.433",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216970,1723987842443,"fUST",-508.3067394,0.00016438,2,"2024-08-18T13:30:42.443",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216971,1723987842453,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.453",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216973,1723987842463,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.463",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216974,1723987842473,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.473",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216975,1723987842482,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.482",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216976,1723987842493,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.493",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216977,1723987842503,"fUST",-151.0,0.00016438,2,"2024-08-18T13:30:42.503",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216978,1723987842512,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.512",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216979,1723987842522,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.522",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216981,1723987842532,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.532",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216982,1723987842541,"fUST",-521.95790595,0.00016438,2,"2024-08-18T13:30:42.541",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216983,1723987842557,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.557",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216984,1723987842566,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.566",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216985,1723987842576,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.576",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216986,1723987842586,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.586",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216988,1723987842596,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.596",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216989,1723987842606,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.606",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216990,1723987842616,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.616",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216991,1723987842626,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.626",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216992,1723987842635,"fUST",-503.86934896,0.00016438,2,"2024-08-18T13:30:42.635",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216993,1723987842645,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.645",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216995,1723987842655,"fUST",-615.89160897,0.00016438,2,"2024-08-18T13:30:42.655",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216996,1723987842665,"fUST",-608.88,0.00016438,2,"2024-08-18T13:30:42.665",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216997,1723987842674,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.674",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216998,1723987842684,"fUST",-503.12940545,0.00016438,2,"2024-08-18T13:30:42.684",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335216999,1723987842694,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.694",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217000,1723987842703,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.703",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217002,1723987842713,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.713",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217003,1723987842722,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.722",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217004,1723987842732,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.732",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217005,1723987842742,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.742",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217006,1723987842752,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.752",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217007,1723987842762,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.762",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217008,1723987842771,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.771",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217009,1723987842782,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.782",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217010,1723987842793,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.793",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217011,1723987842806,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.806",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217012,1723987842817,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.817",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217013,1723987842827,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.827",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217014,1723987842837,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.837",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217015,1723987842848,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.848",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217016,1723987842860,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.860",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217017,1723987842870,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.870",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217018,1723987842881,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.881",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217019,1723987842890,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.890",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217020,1723987842901,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.901",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217021,1723987842911,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.911",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217022,1723987842923,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.923",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217023,1723987842933,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.933",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217024,1723987842944,"fUST",-501.22456477,0.00016438,2,"2024-08-18T13:30:42.944",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217025,1723987842954,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.954",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217026,1723987842964,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.964",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217027,1723987842974,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.974",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217028,1723987842983,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.983",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217029,1723987842993,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:42.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217030,1723987843002,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.002",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217031,1723987843012,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.012",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217032,1723987843023,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.023",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217033,1723987843035,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.035",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217034,1723987843047,"fUST",-471.66054734,0.00016438,2,"2024-08-18T13:30:43.047",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217036,1723987843056,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.056",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217038,1723987843068,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.068",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217040,1723987843078,"fUST",-571.99,0.00016438,2,"2024-08-18T13:30:43.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217041,1723987843087,"fUST",-503.82090815,0.00016438,2,"2024-08-18T13:30:43.087",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217044,1723987843097,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.097",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217047,1723987843108,"fUST",-7337.88,0.00016438,2,"2024-08-18T13:30:43.108",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217049,1723987843117,"fUST",-520.26,0.00016438,2,"2024-08-18T13:30:43.117",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217051,1723987843127,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.127",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217053,1723987843136,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.136",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217054,1723987843147,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.147",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217056,1723987843156,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.156",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217058,1723987843167,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.167",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217059,1723987843176,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.176",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217060,1723987843186,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217062,1723987843196,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.196",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217063,1723987843206,"fUST",-398.32735633,0.00016438,2,"2024-08-18T13:30:43.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217065,1723987843216,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.216",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217066,1723987843226,"fUST",-506.2734219,0.00016438,2,"2024-08-18T13:30:43.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217067,1723987843236,"fUST",-512.39141363,0.00016438,2,"2024-08-18T13:30:43.236",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217068,1723987843245,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.245",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217069,1723987843254,"fUST",-179.59121993,0.00016438,2,"2024-08-18T13:30:43.254",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217070,1723987843264,"fUST",-504.98050766,0.00016438,2,"2024-08-18T13:30:43.264",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217071,1723987843273,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.273",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217072,1723987843283,"fUST",-202.48729624,0.00016438,2,"2024-08-18T13:30:43.283",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217073,1723987843294,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.294",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217074,1723987843306,"fUST",-607.95,0.00016438,2,"2024-08-18T13:30:43.306",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217075,1723987843316,"fUST",-840.77,0.00016438,2,"2024-08-18T13:30:43.316",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217076,1723987843325,"fUST",-520.733221,0.00016438,2,"2024-08-18T13:30:43.325",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217077,1723987843335,"fUST",-501.47494704,0.00016438,2,"2024-08-18T13:30:43.335",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217078,1723987843345,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.345",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217079,1723987843354,"fUST",-1000.0,0.00016438,2,"2024-08-18T13:30:43.354",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217080,1723987843470,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.470",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217081,1723987843479,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.479",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217082,1723987843489,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.489",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217083,1723987843498,"fUST",-503.35131488,0.00016438,2,"2024-08-18T13:30:43.498",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217084,1723987843508,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.508",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217085,1723987843517,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.517",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217086,1723987843526,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.526",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217087,1723987843536,"fUST",-505.01363414,0.00016438,2,"2024-08-18T13:30:43.536",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217088,1723987843546,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.546",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217089,1723987843557,"fUST",-943.8,0.00016438,2,"2024-08-18T13:30:43.557",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217090,1723987843566,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.566",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217091,1723987843576,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.576",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217092,1723987843585,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.585",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217093,1723987843594,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.594",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217094,1723987843604,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.604",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217095,1723987843614,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.614",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217096,1723987843624,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.624",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217097,1723987843633,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.633",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217098,1723987843643,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.643",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217099,1723987843652,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.652",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217100,1723987843662,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.662",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217101,1723987843671,"fUST",-560.14527885,0.00016438,2,"2024-08-18T13:30:43.671",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217102,1723987843681,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.681",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217103,1723987843690,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.690",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217105,1723987843699,"fUST",-502.82990042,0.00016438,2,"2024-08-18T13:30:43.699",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217107,1723987843709,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.709",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217109,1723987843718,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.718",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217110,1723987843727,"fUST",-890.54,0.00016438,2,"2024-08-18T13:30:43.727",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217111,1723987843737,"fUST",-398.80764802,0.00016438,2,"2024-08-18T13:30:43.737",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217112,1723987843746,"fUST",-296.38787265,0.00016438,2,"2024-08-18T13:30:43.746",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217113,1723987843756,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.756",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217114,1723987843765,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.765",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217115,1723987843774,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.774",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217116,1723987843784,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.784",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217117,1723987843793,"fUST",-185.56289874,0.00016438,2,"2024-08-18T13:30:43.793",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217118,1723987843804,"fUST",-508.24952635,0.00016438,2,"2024-08-18T13:30:43.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217119,1723987843813,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.813",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217120,1723987843823,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.823",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217121,1723987843833,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.833",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217122,1723987843842,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.842",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217123,1723987843851,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.851",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217124,1723987843860,"fUST",-507.59574381,0.00016438,2,"2024-08-18T13:30:43.860",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217125,1723987843870,"fUST",-508.84744568,0.00016438,2,"2024-08-18T13:30:43.870",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217126,1723987843879,"fUST",-503.19221035,0.00016438,2,"2024-08-18T13:30:43.879",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217127,1723987843888,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.888",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217128,1723987843898,"fUST",-505.68544623,0.00016438,2,"2024-08-18T13:30:43.898",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217129,1723987843908,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.908",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217130,1723987843918,"fUST",-829.06,0.00016438,2,"2024-08-18T13:30:43.918",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217131,1723987843927,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.927",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217132,1723987843937,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.937",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217133,1723987843946,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.946",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217134,1723987843956,"fUST",-549.04321915,0.00016438,2,"2024-08-18T13:30:43.956",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217135,1723987843965,"fUST",-635.3239602,0.00016438,2,"2024-08-18T13:30:43.965",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217136,1723987843975,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.975",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217137,1723987843984,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217138,1723987843994,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:43.994",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217139,1723987844004,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.004",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217140,1723987844014,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.014",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217141,1723987844023,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.023",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217142,1723987844033,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.033",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217143,1723987844043,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.043",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217144,1723987844053,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.053",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217145,1723987844063,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.063",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217146,1723987844072,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.072",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217147,1723987844082,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.082",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217148,1723987844091,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.091",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217149,1723987844101,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.101",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217150,1723987844111,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.111",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217151,1723987844121,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.121",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217152,1723987844131,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217153,1723987844141,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217154,1723987844150,"fUST",-1397.78,0.00016438,2,"2024-08-18T13:30:44.150",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217155,1723987844160,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217156,1723987844169,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.169",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217157,1723987844179,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.179",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217158,1723987844188,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.188",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217159,1723987844198,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.198",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217160,1723987844207,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.207",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217161,1723987844217,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.217",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217162,1723987844226,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217163,1723987844235,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217164,1723987844245,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.245",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217165,1723987844255,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.255",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217166,1723987844264,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.264",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217167,1723987844274,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.274",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217168,1723987844283,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.283",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217169,1723987844292,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.292",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217170,1723987844305,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.305",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217171,1723987844314,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.314",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217172,1723987844324,"fUST",-7447.96,0.00016438,2,"2024-08-18T13:30:44.324",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217173,1723987844333,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.333",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217174,1723987844343,"fUST",-7448.06975099,0.00016438,2,"2024-08-18T13:30:44.343",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217175,1723987844352,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.352",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217176,1723987844361,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.361",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217177,1723987844370,"fUST",-476.72317009,0.00016438,2,"2024-08-18T13:30:44.370",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217178,1723987844381,"fUST",-674.09,0.00016438,2,"2024-08-18T13:30:44.381",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217179,1723987844390,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.390",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217180,1723987844399,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.399",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217181,1723987844408,"fUST",-553.69321237,0.00016438,2,"2024-08-18T13:30:44.408",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217182,1723987844417,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.417",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217183,1723987844427,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217184,1723987844436,"fUST",-276.85208661,0.00016438,2,"2024-08-18T13:30:44.436",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217185,1723987844445,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.445",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217186,1723987844455,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.455",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217187,1723987844464,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.464",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217188,1723987844474,"fUST",-512.97424818,0.00016438,2,"2024-08-18T13:30:44.474",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217189,1723987844483,"fUST",-1315.67,0.00016438,2,"2024-08-18T13:30:44.483",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217190,1723987844493,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.493",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217191,1723987844502,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.502",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217192,1723987844512,"fUST",-331.48780244,0.00016438,2,"2024-08-18T13:30:44.512",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217193,1723987844521,"fUST",-289.56560944,0.00016438,2,"2024-08-18T13:30:44.521",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217194,1723987844530,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.530",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217195,1723987844539,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.539",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217196,1723987844549,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.549",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217197,1723987844559,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.559",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217198,1723987844568,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.568",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217199,1723987844577,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.577",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217200,1723987844586,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.586",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217201,1723987844596,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.596",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217202,1723987844605,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.605",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217203,1723987844614,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.614",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217204,1723987844624,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.624",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217205,1723987844633,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.633",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217206,1723987844643,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.643",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217207,1723987844652,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.652",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217208,1723987844662,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.662",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217209,1723987844671,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.671",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217210,1723987844680,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.680",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217211,1723987844690,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.690",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217212,1723987844699,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.699",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217213,1723987844708,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.708",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217214,1723987844717,"fUST",-507.81605481,0.00016438,2,"2024-08-18T13:30:44.717",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217215,1723987844727,"fUST",-643.29991534,0.00016438,2,"2024-08-18T13:30:44.727",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217216,1723987844736,"fUST",-1132.64,0.00016438,2,"2024-08-18T13:30:44.736",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217217,1723987844746,"fUST",-831.79,0.00016438,2,"2024-08-18T13:30:44.746",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217218,1723987844755,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217219,1723987844765,"fUST",-505.55103988,0.00016438,2,"2024-08-18T13:30:44.765",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217220,1723987844774,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.774",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217221,1723987844783,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.783",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217222,1723987844792,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.792",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217223,1723987844802,"fUST",-272.91192267,0.00016438,2,"2024-08-18T13:30:44.802",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217224,1723987844812,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.812",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217225,1723987844821,"fUST",-506.33476054,0.00016438,2,"2024-08-18T13:30:44.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217226,1723987844831,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.831",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217227,1723987844840,"fUST",-509.9356731,0.00016438,2,"2024-08-18T13:30:44.840",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217228,1723987844849,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217229,1723987844859,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.859",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217230,1723987844868,"fUST",-505.09928173,0.00016438,2,"2024-08-18T13:30:44.868",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217231,1723987844877,"fUST",-508.39620964,0.00016438,2,"2024-08-18T13:30:44.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217232,1723987844887,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.887",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217233,1723987844897,"fUST",-509.92772392,0.00016438,2,"2024-08-18T13:30:44.897",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217234,1723987844907,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.907",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217235,1723987844916,"fUST",-513.21989605,0.00016438,2,"2024-08-18T13:30:44.916",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217236,1723987844925,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.925",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217237,1723987844935,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.935",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217238,1723987844945,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.945",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217239,1723987844954,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.954",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217240,1723987844964,"fUST",-618.92,0.00016438,2,"2024-08-18T13:30:44.964",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217241,1723987844974,"fUST",-504.05644384,0.00016438,2,"2024-08-18T13:30:44.974",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217242,1723987844983,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.983",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217243,1723987844993,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:44.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217244,1723987845003,"fUST",-2708.0,0.00016438,2,"2024-08-18T13:30:45.003",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217245,1723987845012,"fUST",-502.01994795,0.00016438,2,"2024-08-18T13:30:45.012",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217246,1723987845022,"fUST",-1058.75,0.00016438,2,"2024-08-18T13:30:45.022",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217247,1723987845032,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217248,1723987845042,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.042",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217249,1723987845054,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.054",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217250,1723987845064,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.064",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217251,1723987845074,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.074",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217252,1723987845084,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.084",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217253,1723987845094,"fUST",-505.68019105,0.00016438,2,"2024-08-18T13:30:45.094",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217254,1723987845103,"fUST",-727.38,0.00016438,2,"2024-08-18T13:30:45.103",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217255,1723987845113,"fUST",-1207.97,0.00016438,2,"2024-08-18T13:30:45.113",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217256,1723987845122,"fUST",-508.62149033,0.00016438,2,"2024-08-18T13:30:45.122",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217257,1723987845131,"fUST",-1226.39,0.00016438,2,"2024-08-18T13:30:45.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217258,1723987845141,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217259,1723987845151,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.151",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217260,1723987845161,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.161",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217261,1723987845171,"fUST",-454.33912668,0.00016438,2,"2024-08-18T13:30:45.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217262,1723987845180,"fUST",-502.45859411,0.00016438,2,"2024-08-18T13:30:45.180",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217263,1723987845189,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.189",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217264,1723987845199,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.199",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217265,1723987845208,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.208",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217266,1723987845218,"fUST",-505.24353292,0.00016438,2,"2024-08-18T13:30:45.218",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217267,1723987845227,"fUST",-1045.59,0.00016438,2,"2024-08-18T13:30:45.227",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217268,1723987845237,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.237",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217269,1723987845246,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.246",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217270,1723987845256,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.256",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217271,1723987845265,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.265",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217272,1723987845275,"fUST",-534.19,0.00016438,2,"2024-08-18T13:30:45.275",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217273,1723987845284,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.284",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217274,1723987845294,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.294",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217275,1723987845310,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.310",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217276,1723987845319,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.319",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217277,1723987845328,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.328",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217278,1723987845339,"fUST",-505.51210129,0.00016438,2,"2024-08-18T13:30:45.339",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217279,1723987845348,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.348",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217280,1723987845357,"fUST",-504.66007728,0.00016438,2,"2024-08-18T13:30:45.357",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217281,1723987845367,"fUST",-685.54,0.00016438,2,"2024-08-18T13:30:45.367",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217282,1723987845475,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.475",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217283,1723987845487,"fUST",-509.76833442,0.00016438,2,"2024-08-18T13:30:45.487",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217284,1723987845498,"fUST",-507.65850958,0.00016438,2,"2024-08-18T13:30:45.498",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217285,1723987845508,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.508",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217286,1723987845519,"fUST",-565.50512077,0.00016438,2,"2024-08-18T13:30:45.519",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217287,1723987845528,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.528",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217288,1723987845539,"fUST",-503.76485255,0.00016438,2,"2024-08-18T13:30:45.539",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217289,1723987845550,"fUST",-607.45,0.00016438,2,"2024-08-18T13:30:45.550",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217290,1723987845562,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.562",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217291,1723987845573,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.573",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217293,1723987845583,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.583",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217295,1723987845594,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.594",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217296,1723987845604,"fUST",-1065.72,0.00016438,2,"2024-08-18T13:30:45.604",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217297,1723987845614,"fUST",-592.28,0.00016438,2,"2024-08-18T13:30:45.614",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217298,1723987845624,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.624",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217299,1723987845633,"fUST",-514.57750072,0.00016438,2,"2024-08-18T13:30:45.633",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217300,1723987845642,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.642",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217301,1723987845651,"fUST",-1932.23,0.00016438,2,"2024-08-18T13:30:45.651",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217302,1723987845661,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.661",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217303,1723987845670,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.670",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217304,1723987845680,"fUST",-508.68572364,0.00016438,2,"2024-08-18T13:30:45.680",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217305,1723987845689,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.689",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217306,1723987845698,"fUST",-1316.23,0.00016438,2,"2024-08-18T13:30:45.698",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217307,1723987845708,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.708",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217308,1723987845717,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.717",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217309,1723987845726,"fUST",-825.7,0.00016438,2,"2024-08-18T13:30:45.726",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217310,1723987845735,"fUST",-824.8,0.00016438,2,"2024-08-18T13:30:45.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217311,1723987845745,"fUST",-1768.11,0.00016438,2,"2024-08-18T13:30:45.745",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217313,1723987845755,"fUST",-379.85518857,0.00016438,2,"2024-08-18T13:30:45.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217315,1723987845766,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.766",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217316,1723987845776,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.776",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217317,1723987845787,"fUST",-507.75576917,0.00016438,2,"2024-08-18T13:30:45.787",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217318,1723987845795,"fUST",-501.7969771,0.00016438,2,"2024-08-18T13:30:45.795",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217319,1723987845806,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.806",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217321,1723987845816,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.816",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217323,1723987845825,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.825",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217325,1723987845834,"fUST",-1144.56,0.00016438,2,"2024-08-18T13:30:45.834",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217326,1723987845843,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.843",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217327,1723987845852,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.852",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217328,1723987845862,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.862",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217329,1723987845871,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.871",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217330,1723987845880,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.880",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217331,1723987845890,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.890",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217332,1723987845899,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.899",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217333,1723987845909,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.909",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217334,1723987845918,"fUST",-512.46796529,0.00016438,2,"2024-08-18T13:30:45.918",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217335,1723987845928,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.928",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217336,1723987845937,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.937",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217337,1723987845946,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.946",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217338,1723987845955,"fUST",-539.27040279,0.00016438,2,"2024-08-18T13:30:45.955",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217339,1723987845965,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.965",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217340,1723987845974,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:45.974",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217341,1723987845985,"fUST",-604.44,0.00016438,2,"2024-08-18T13:30:45.985",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217342,1723987845995,"fUST",-505.48558456,0.00016438,2,"2024-08-18T13:30:45.995",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217343,1723987846006,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.006",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217344,1723987846016,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217345,1723987846027,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.027",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217346,1723987846039,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.039",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217347,1723987846048,"fUST",-511.64450692,0.00016438,2,"2024-08-18T13:30:46.048",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217348,1723987846060,"fUST",-166.30995301,0.00016438,2,"2024-08-18T13:30:46.060",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217349,1723987846071,"fUST",-843.92,0.00016438,2,"2024-08-18T13:30:46.071",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217350,1723987846081,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.081",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217351,1723987846091,"fUST",-379.65994937,0.00016438,2,"2024-08-18T13:30:46.091",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217352,1723987846100,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.100",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217353,1723987846111,"fUST",-1121.11,0.00016438,2,"2024-08-18T13:30:46.111",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217354,1723987846123,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.123",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217355,1723987846132,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.132",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217356,1723987846142,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.142",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217357,1723987846152,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.152",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217358,1723987846163,"fUST",-592.23,0.00016438,2,"2024-08-18T13:30:46.163",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217359,1723987846173,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.173",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217360,1723987846183,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.183",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217361,1723987846193,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.193",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217362,1723987846204,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.204",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217363,1723987846215,"fUST",-515.79324204,0.00016438,2,"2024-08-18T13:30:46.215",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217364,1723987846225,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217365,1723987846235,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217366,1723987846245,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.245",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217367,1723987846253,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.253",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217368,1723987846263,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.263",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217369,1723987846272,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.272",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217370,1723987846282,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.282",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217371,1723987846291,"fUST",-768.86,0.00016438,2,"2024-08-18T13:30:46.291",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217372,1723987846306,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.306",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217373,1723987846315,"fUST",-896.83,0.00016438,2,"2024-08-18T13:30:46.315",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217374,1723987846324,"fUST",-511.64760546,0.00016438,2,"2024-08-18T13:30:46.324",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217375,1723987846333,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.333",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217376,1723987846343,"fUST",-987.41,0.00016438,2,"2024-08-18T13:30:46.343",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217377,1723987846351,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.351",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217378,1723987846360,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.360",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217379,1723987846369,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.369",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217380,1723987846382,"fUST",-668.29,0.00016438,2,"2024-08-18T13:30:46.382",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217381,1723987846392,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.392",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217382,1723987846401,"fUST",-1019.02,0.00016438,2,"2024-08-18T13:30:46.401",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217383,1723987846411,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.411",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217384,1723987846420,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.420",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217385,1723987846430,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.430",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217386,1723987846439,"fUST",-2221.95,0.00016438,2,"2024-08-18T13:30:46.439",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217387,1723987846448,"fUST",-919.11,0.00016438,2,"2024-08-18T13:30:46.448",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217388,1723987846457,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.457",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217389,1723987846467,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.467",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217390,1723987846476,"fUST",-521.75951476,0.00016438,2,"2024-08-18T13:30:46.476",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217391,1723987846485,"fUST",-579.89,0.00016438,2,"2024-08-18T13:30:46.485",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217392,1723987846494,"fUST",-798.58,0.00016438,2,"2024-08-18T13:30:46.494",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217393,1723987846503,"fUST",-888.46,0.00016438,2,"2024-08-18T13:30:46.503",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217394,1723987846514,"fUST",-151.0,0.00016438,2,"2024-08-18T13:30:46.514",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217395,1723987846523,"fUST",-151.0,0.00016438,2,"2024-08-18T13:30:46.523",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217396,1723987846532,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.532",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217397,1723987846542,"fUST",-151.0,0.00016438,2,"2024-08-18T13:30:46.542",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217398,1723987846551,"fUST",-677.44,0.00016438,2,"2024-08-18T13:30:46.551",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217399,1723987846561,"fUST",-151.0,0.00016438,2,"2024-08-18T13:30:46.561",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217400,1723987846570,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.570",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217401,1723987846580,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.580",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217402,1723987846589,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.589",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217403,1723987846598,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.598",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217404,1723987846608,"fUST",-2766.47,0.00016438,2,"2024-08-18T13:30:46.608",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217405,1723987846618,"fUST",-508.26415308,0.00016438,2,"2024-08-18T13:30:46.618",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217406,1723987846627,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.627",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217407,1723987846637,"fUST",-794.6,0.00016438,2,"2024-08-18T13:30:46.637",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217408,1723987846645,"fUST",-699.53,0.00016438,2,"2024-08-18T13:30:46.645",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217409,1723987846655,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.655",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217410,1723987846664,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.664",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217411,1723987846673,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.673",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217412,1723987846683,"fUST",-837.87,0.00016438,2,"2024-08-18T13:30:46.683",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217413,1723987846694,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.694",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217414,1723987846703,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.703",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217415,1723987846713,"fUST",-751.19,0.00016438,2,"2024-08-18T13:30:46.713",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217416,1723987846729,"fUST",-482.46625134,0.00016438,2,"2024-08-18T13:30:46.729",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217417,1723987846744,"fUST",-502.35481281,0.00016438,2,"2024-08-18T13:30:46.744",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217418,1723987846753,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.753",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217419,1723987846763,"fUST",-954.92,0.00016438,2,"2024-08-18T13:30:46.763",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217420,1723987846772,"fUST",-759.09,0.00016438,2,"2024-08-18T13:30:46.772",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217421,1723987846782,"fUST",-1990.91,0.00016438,2,"2024-08-18T13:30:46.782",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217422,1723987846791,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.791",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217423,1723987846801,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.801",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217424,1723987846812,"fUST",-508.99906591,0.00016438,2,"2024-08-18T13:30:46.812",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217425,1723987846822,"fUST",-699.72,0.00016438,2,"2024-08-18T13:30:46.822",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217426,1723987846831,"fUST",-1068.78,0.00016438,2,"2024-08-18T13:30:46.831",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217427,1723987846841,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.841",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217428,1723987846851,"fUST",-750.43,0.00016438,2,"2024-08-18T13:30:46.851",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217429,1723987846860,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.860",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217430,1723987846870,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.870",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217431,1723987846880,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.880",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217432,1723987846890,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.890",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217433,1723987846899,"fUST",-854.51,0.00016438,2,"2024-08-18T13:30:46.899",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217434,1723987846909,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.909",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217435,1723987846918,"fUST",-506.59060356,0.00016438,2,"2024-08-18T13:30:46.918",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217436,1723987846928,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.928",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217437,1723987846937,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.937",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217438,1723987846946,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.946",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217439,1723987846956,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.956",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217440,1723987846965,"fUST",-466.80532712,0.00016438,2,"2024-08-18T13:30:46.965",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217441,1723987846975,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.975",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217442,1723987846984,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217443,1723987846994,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:46.994",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217444,1723987847003,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.003",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217445,1723987847013,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.013",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217446,1723987847022,"fUST",-542.23948546,0.00016438,2,"2024-08-18T13:30:47.022",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217447,1723987847032,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217448,1723987847043,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.043",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217449,1723987847054,"fUST",-814.14,0.00016438,2,"2024-08-18T13:30:47.054",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217450,1723987847063,"fUST",-880.39,0.00016438,2,"2024-08-18T13:30:47.063",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217451,1723987847074,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.074",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217452,1723987847083,"fUST",-745.57,0.00016438,2,"2024-08-18T13:30:47.083",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217453,1723987847093,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.093",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217454,1723987847102,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.102",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217455,1723987847112,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:47.112",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217456,1723987847121,"fUST",-757.9,0.00016438,2,"2024-08-18T13:30:47.121",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217457,1723987847131,"fUST",-532.89220378,0.000165,2,"2024-08-18T13:30:47.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217458,1723987847140,"fUST",-150.112234,0.000167,2,"2024-08-18T13:30:47.140",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217459,1723987847150,"fUST",-150.112236,0.000167,2,"2024-08-18T13:30:47.150",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217460,1723987847159,"fUST",-500.0,0.000167,2,"2024-08-18T13:30:47.159",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217461,1723987847169,"fUST",-500.0,0.00016701,2,"2024-08-18T13:30:47.169",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217462,1723987847178,"fUST",-500.0,0.00016701,2,"2024-08-18T13:30:47.178",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217463,1723987847188,"fUST",-500.0,0.00016711,2,"2024-08-18T13:30:47.188",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217464,1723987847197,"fUST",-468.77682635,0.00016711,2,"2024-08-18T13:30:47.197",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217465,1723987847206,"fUST",-151.0,0.00016711,2,"2024-08-18T13:30:47.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217466,1723987847217,"fUST",-151.0,0.00016711,2,"2024-08-18T13:30:47.217",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217467,1723987847226,"fUST",-500.0,0.00016711,2,"2024-08-18T13:30:47.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217468,1723987847236,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.236",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217469,1723987847246,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.246",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217470,1723987847257,"fUST",-676.41,0.00016712,2,"2024-08-18T13:30:47.257",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217471,1723987847267,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.267",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217472,1723987847280,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.280",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217473,1723987847415,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.415",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217474,1723987847427,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217475,1723987847440,"fUST",-571.39,0.00016712,2,"2024-08-18T13:30:47.440",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217476,1723987847452,"fUST",-509.52729507,0.00016712,2,"2024-08-18T13:30:47.452",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217477,1723987847462,"fUST",-514.58,0.00016712,2,"2024-08-18T13:30:47.462",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217478,1723987847474,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.474",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217479,1723987847483,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.483",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217480,1723987847494,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.494",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217481,1723987847504,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.504",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217482,1723987847518,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.518",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217483,1723987847529,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.529",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217484,1723987847540,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.540",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217485,1723987847551,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.551",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217486,1723987847569,"fUST",-501.02611279,0.00016712,2,"2024-08-18T13:30:47.569",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217487,1723987847579,"fUST",-522.51656014,0.00016712,2,"2024-08-18T13:30:47.579",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217488,1723987847590,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.590",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217489,1723987847601,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.601",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217490,1723987847611,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.611",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217491,1723987847623,"fUST",-415.53294663,0.00016712,2,"2024-08-18T13:30:47.623",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217492,1723987847634,"fUST",-610.10930005,0.00016712,2,"2024-08-18T13:30:47.634",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217493,1723987847644,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.644",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217494,1723987847655,"fUST",-660.33,0.00016712,2,"2024-08-18T13:30:47.655",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217495,1723987847664,"fUST",-674.77,0.00016712,2,"2024-08-18T13:30:47.664",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217496,1723987847674,"fUST",-502.63474682,0.00016712,2,"2024-08-18T13:30:47.674",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217497,1723987847684,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.684",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217498,1723987847696,"fUST",-526.31895576,0.00016712,2,"2024-08-18T13:30:47.696",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217499,1723987847707,"fUST",-503.26337526,0.00016712,2,"2024-08-18T13:30:47.707",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217500,1723987847717,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.717",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217501,1723987847728,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:47.728",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217502,1723987847740,"fUST",-105.60736453,0.00016712,2,"2024-08-18T13:30:47.740",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217503,1723987848030,"fUST",-394.39263547,0.00016712,2,"2024-08-18T13:30:48.030",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217504,1723987848039,"fUST",-38.4638379,0.00016712,2,"2024-08-18T13:30:48.039",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217505,1723987848182,"fUST",-712.2761621,0.00016712,2,"2024-08-18T13:30:48.182",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217506,1723987848192,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.192",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217507,1723987848201,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.201",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217508,1723987848211,"fUST",-503.93529281,0.00016712,2,"2024-08-18T13:30:48.211",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217509,1723987848220,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.220",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217510,1723987848230,"fUST",-538.45,0.00016712,2,"2024-08-18T13:30:48.230",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217511,1723987848240,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.240",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217512,1723987848249,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.249",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217513,1723987848259,"fUST",-515.51,0.00016712,2,"2024-08-18T13:30:48.259",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217514,1723987848270,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.270",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217515,1723987848279,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.279",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217516,1723987848289,"fUST",-756.75,0.00016712,2,"2024-08-18T13:30:48.289",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217517,1723987848302,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.302",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217518,1723987848313,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.313",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217519,1723987848322,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.322",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217520,1723987848331,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.331",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217521,1723987848343,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.343",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217522,1723987848354,"fUST",-1355.37,0.00016712,2,"2024-08-18T13:30:48.354",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217523,1723987848366,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.366",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217524,1723987848379,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.379",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217525,1723987848390,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.390",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217526,1723987848401,"fUST",-239.63913281,0.00016712,2,"2024-08-18T13:30:48.401",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217527,1723987848413,"fUST",-260.36086719,0.00016712,2,"2024-08-18T13:30:48.413",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217528,1723987848424,"fUST",-516.1702096,0.00016712,2,"2024-08-18T13:30:48.424",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217529,1723987848434,"fUST",-148.09165729,0.00016712,2,"2024-08-18T13:30:48.434",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217530,1723987848447,"fUST",-351.90834271,0.00016712,2,"2024-08-18T13:30:48.447",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217531,1723987848458,"fUST",-474.35425249,0.00016712,2,"2024-08-18T13:30:48.458",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217532,1723987848471,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.471",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217533,1723987848480,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.480",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217534,1723987848490,"fUST",-514.05718141,0.00016712,2,"2024-08-18T13:30:48.490",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217535,1723987848500,"fUST",-469.50897845,0.00016712,2,"2024-08-18T13:30:48.500",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217536,1723987848510,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.510",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217537,1723987848519,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.519",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217538,1723987848529,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.529",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217539,1723987848539,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.539",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217540,1723987848548,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.548",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217541,1723987848559,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.559",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217542,1723987848568,"fUST",-506.76095318,0.00016712,2,"2024-08-18T13:30:48.568",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217543,1723987848580,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.580",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217544,1723987848590,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.590",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217545,1723987848600,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.600",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217546,1723987848610,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.610",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217547,1723987848622,"fUST",-515.67634002,0.00016712,2,"2024-08-18T13:30:48.622",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217548,1723987848633,"fUST",-200.0,0.00016712,2,"2024-08-18T13:30:48.633",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217549,1723987848642,"fUST",-507.97641047,0.00016712,2,"2024-08-18T13:30:48.642",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217550,1723987848652,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.652",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217551,1723987848661,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.661",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217552,1723987848671,"fUST",-671.04,0.00016712,2,"2024-08-18T13:30:48.671",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217553,1723987848681,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.681",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217554,1723987848691,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.691",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217555,1723987848701,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.701",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217556,1723987848713,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.713",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217557,1723987848722,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:48.722",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217558,1723987848731,"fUST",-65.75006312,0.00016712,2,"2024-08-18T13:30:48.731",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217559,1723987849051,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:49.051",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217560,1723987849062,"fUST",-434.24993688,0.00016712,2,"2024-08-18T13:30:49.062",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217561,1723987849071,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.071",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217562,1723987849082,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.082",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217563,1723987849092,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.092",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217564,1723987849102,"fUST",-414.96297049,0.00016712,2,"2024-08-18T13:30:49.102",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217565,1723987849111,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.111",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217566,1723987849122,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.122",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217567,1723987849132,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.132",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217568,1723987849142,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.142",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217569,1723987849152,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.152",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217570,1723987849162,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.162",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217571,1723987849171,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217572,1723987849181,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.181",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217573,1723987849192,"fUST",-517.7936347,0.00016712,2,"2024-08-18T13:30:49.192",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217574,1723987849202,"fUST",-505.6636181,0.00016712,2,"2024-08-18T13:30:49.202",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217575,1723987849212,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.212",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217576,1723987849221,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.221",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217577,1723987849230,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.230",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217578,1723987849239,"fUST",-503.5090464,0.00016712,2,"2024-08-18T13:30:49.239",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217579,1723987849250,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.250",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217580,1723987849261,"fUST",-620.86,0.00016712,2,"2024-08-18T13:30:49.261",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217581,1723987849270,"fUST",-500.8022216,0.00016712,2,"2024-08-18T13:30:49.270",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217582,1723987849280,"fUST",-522.86101654,0.00016712,2,"2024-08-18T13:30:49.280",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217583,1723987849290,"fUST",-651.35,0.00016712,2,"2024-08-18T13:30:49.290",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217584,1723987849302,"fUST",-579.51,0.00016712,2,"2024-08-18T13:30:49.302",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217585,1723987849315,"fUST",-502.20372437,0.00016712,2,"2024-08-18T13:30:49.315",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217586,1723987849325,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.325",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217587,1723987849337,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.337",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217588,1723987849349,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.349",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217589,1723987849360,"fUST",-515.55398603,0.00016712,2,"2024-08-18T13:30:49.360",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217590,1723987849372,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.372",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217591,1723987849383,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.383",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217592,1723987849395,"fUST",-834.08,0.00016712,2,"2024-08-18T13:30:49.395",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217593,1723987849406,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.406",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217594,1723987849415,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.415",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217595,1723987849427,"fUST",-287.4643648,0.00016712,2,"2024-08-18T13:30:49.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217596,1723987849437,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.437",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217597,1723987849447,"fUST",-314.10509722,0.00016712,2,"2024-08-18T13:30:49.447",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217598,1723987849458,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.458",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217599,1723987849468,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.468",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217600,1723987849478,"fUST",-521.18586828,0.00016712,2,"2024-08-18T13:30:49.478",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217601,1723987849488,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.488",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217602,1723987849497,"fUST",-635.5952939,0.00016712,2,"2024-08-18T13:30:49.497",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217603,1723987849507,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.507",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217604,1723987849517,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.517",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217605,1723987849526,"fUST",-176.54166982,0.00016712,2,"2024-08-18T13:30:49.526",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217606,1723987849535,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.535",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217607,1723987849545,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.545",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217608,1723987849555,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.555",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217609,1723987849566,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.566",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217610,1723987849576,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.576",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217611,1723987849587,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.587",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217612,1723987849597,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.597",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217613,1723987849607,"fUST",-598.23,0.00016712,2,"2024-08-18T13:30:49.607",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217614,1723987849616,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.616",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217615,1723987849626,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.626",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217616,1723987849637,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.637",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217617,1723987849647,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.647",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217618,1723987849657,"fUST",-512.04081404,0.00016712,2,"2024-08-18T13:30:49.657",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217619,1723987849668,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.668",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217620,1723987849678,"fUST",-694.6,0.00016712,2,"2024-08-18T13:30:49.678",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217621,1723987849688,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.688",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217622,1723987849699,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.699",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217623,1723987849709,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.709",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217624,1723987849720,"fUST",-571.47,0.00016712,2,"2024-08-18T13:30:49.720",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217625,1723987849732,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.732",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217626,1723987849742,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.742",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217627,1723987849751,"fUST",-1035.93,0.00016712,2,"2024-08-18T13:30:49.751",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217628,1723987849761,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.761",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217629,1723987849772,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.772",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217630,1723987849782,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.782",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217631,1723987849793,"fUST",-725.25,0.00016712,2,"2024-08-18T13:30:49.793",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217632,1723987849804,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217633,1723987849814,"fUST",-508.31419883,0.00016712,2,"2024-08-18T13:30:49.814",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217634,1723987849823,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.823",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217635,1723987849833,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.833",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217636,1723987849844,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.844",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217637,1723987849855,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.855",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217638,1723987849867,"fUST",-1065.61,0.00016712,2,"2024-08-18T13:30:49.867",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217639,1723987849878,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.878",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217640,1723987849888,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.888",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217641,1723987849899,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.899",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217642,1723987849908,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.908",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217643,1723987849918,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.918",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217644,1723987849929,"fUST",-688.4,0.00016712,2,"2024-08-18T13:30:49.929",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217645,1723987849939,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.939",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217646,1723987849950,"fUST",-686.8,0.00016712,2,"2024-08-18T13:30:49.950",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217647,1723987849961,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.961",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217648,1723987849973,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.973",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217649,1723987849984,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217650,1723987849995,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:49.995",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217651,1723987850006,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.006",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217652,1723987850015,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.015",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217653,1723987850025,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.025",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217654,1723987850034,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217655,1723987850045,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.045",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217656,1723987850059,"fUST",-390.758708,0.00016712,2,"2024-08-18T13:30:50.059",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217657,1723987850068,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.068",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217658,1723987850078,"fUST",-645.38,0.00016712,2,"2024-08-18T13:30:50.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217659,1723987850088,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.088",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217660,1723987850098,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.098",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217661,1723987850107,"fUST",-725.37,0.00016712,2,"2024-08-18T13:30:50.107",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217662,1723987850119,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.119",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217663,1723987850128,"fUST",-474.86221474,0.00016712,2,"2024-08-18T13:30:50.128",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217664,1723987850139,"fUST",-502.34132061,0.00016712,2,"2024-08-18T13:30:50.139",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217665,1723987850149,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.149",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217666,1723987850160,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217667,1723987850171,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217668,1723987850183,"fUST",-448.51956165,0.00016712,2,"2024-08-18T13:30:50.183",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217669,1723987850194,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.194",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217670,1723987850206,"fUST",-869.12,0.00016712,2,"2024-08-18T13:30:50.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217671,1723987850216,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.216",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217672,1723987850226,"fUST",-509.09326815,0.00016712,2,"2024-08-18T13:30:50.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217673,1723987850236,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.236",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217674,1723987850248,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.248",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217675,1723987850260,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.260",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217676,1723987850270,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.270",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217677,1723987850280,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.280",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217678,1723987850290,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.290",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217679,1723987850302,"fUST",-505.61470572,0.00016712,2,"2024-08-18T13:30:50.302",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217680,1723987850315,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.315",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217681,1723987850323,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.323",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217682,1723987850332,"fUST",-1392.6,0.00016712,2,"2024-08-18T13:30:50.332",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217683,1723987850345,"fUST",-549.8,0.00016712,2,"2024-08-18T13:30:50.345",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217684,1723987850357,"fUST",-539.21423371,0.00016712,2,"2024-08-18T13:30:50.357",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217685,1723987850367,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.367",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217686,1723987850377,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.377",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217687,1723987850390,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.390",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217688,1723987850400,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.400",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217689,1723987850410,"fUST",-568.6745778,0.00016712,2,"2024-08-18T13:30:50.410",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217690,1723987850421,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.421",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217691,1723987850432,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.432",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217692,1723987850443,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.443",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217693,1723987850454,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.454",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217694,1723987850465,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.465",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217695,1723987850475,"fUST",-510.80240199,0.00016712,2,"2024-08-18T13:30:50.475",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217696,1723987850485,"fUST",-623.23,0.00016712,2,"2024-08-18T13:30:50.485",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217697,1723987850495,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.495",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217698,1723987850505,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.505",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217699,1723987850516,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.516",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217700,1723987850526,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.526",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217701,1723987850535,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.535",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217702,1723987850545,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.545",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217703,1723987850555,"fUST",-552.58696288,0.00016712,2,"2024-08-18T13:30:50.555",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217704,1723987850567,"fUST",-608.45,0.00016712,2,"2024-08-18T13:30:50.567",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217705,1723987850578,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.578",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217706,1723987850590,"fUST",-708.08,0.00016712,2,"2024-08-18T13:30:50.590",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217707,1723987850599,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.599",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217708,1723987850703,"fUST",-593.36,0.00016712,2,"2024-08-18T13:30:50.703",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217709,1723987850712,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.712",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217710,1723987850722,"fUST",-543.71684572,0.00016712,2,"2024-08-18T13:30:50.722",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217711,1723987850732,"fUST",-690.29,0.00016712,2,"2024-08-18T13:30:50.732",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217712,1723987850742,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.742",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217713,1723987850753,"fUST",-1034.16,0.00016712,2,"2024-08-18T13:30:50.753",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217714,1723987850763,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.763",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217715,1723987850774,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.774",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217716,1723987850785,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.785",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217717,1723987850794,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.794",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217718,1723987850804,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217719,1723987850815,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.815",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217720,1723987850826,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.826",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217721,1723987850836,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.836",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217722,1723987850846,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.846",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217723,1723987850855,"fUST",-526.92,0.00016712,2,"2024-08-18T13:30:50.855",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217724,1723987850865,"fUST",-655.73,0.00016712,2,"2024-08-18T13:30:50.865",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217725,1723987850876,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.876",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217726,1723987850886,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217727,1723987850897,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.897",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217728,1723987850908,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.908",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217729,1723987850920,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.920",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217730,1723987850929,"fUST",-743.79,0.00016712,2,"2024-08-18T13:30:50.929",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217731,1723987850941,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.941",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217732,1723987850951,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.951",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217733,1723987850961,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.961",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217734,1723987850970,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.970",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217735,1723987850979,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.979",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217736,1723987850988,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:50.988",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217737,1723987850997,"fUST",-752.56,0.00016712,2,"2024-08-18T13:30:50.997",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217738,1723987851006,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.006",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217739,1723987851016,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217740,1723987851025,"fUST",-732.89,0.00016712,2,"2024-08-18T13:30:51.025",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217741,1723987851034,"fUST",-151.0,0.00016712,2,"2024-08-18T13:30:51.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217742,1723987851043,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.043",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217743,1723987851053,"fUST",-151.0,0.00016712,2,"2024-08-18T13:30:51.053",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217744,1723987851062,"fUST",-597.15331556,0.00016712,2,"2024-08-18T13:30:51.062",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217745,1723987851072,"fUST",-644.57777291,0.00016712,2,"2024-08-18T13:30:51.072",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217746,1723987851081,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.081",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217747,1723987851090,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.090",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217748,1723987851099,"fUST",-151.0,0.00016712,2,"2024-08-18T13:30:51.099",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217749,1723987851109,"fUST",-151.0,0.00016712,2,"2024-08-18T13:30:51.109",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217750,1723987851118,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.118",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217751,1723987851131,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217752,1723987851142,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.142",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217753,1723987851152,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.152",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217754,1723987851163,"fUST",-501.88739602,0.00016712,2,"2024-08-18T13:30:51.163",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217755,1723987851173,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.173",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217756,1723987851183,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.183",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217757,1723987851193,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.193",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217758,1723987851204,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.204",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217759,1723987851214,"fUST",-504.26190343,0.00016712,2,"2024-08-18T13:30:51.214",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217760,1723987851224,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.224",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217761,1723987851234,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.234",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217762,1723987851243,"fUST",-608.88,0.00016712,2,"2024-08-18T13:30:51.243",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217763,1723987851254,"fUST",-529.96242186,0.00016712,2,"2024-08-18T13:30:51.254",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217764,1723987851266,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.266",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217765,1723987851277,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.277",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217766,1723987851287,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.287",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217767,1723987851298,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.298",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217768,1723987851315,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.315",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217769,1723987851329,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.329",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217770,1723987851339,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.339",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217771,1723987851349,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.349",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217772,1723987851360,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.360",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217773,1723987851370,"fUST",-210.85225262,0.00016712,2,"2024-08-18T13:30:51.370",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217774,1723987851381,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.381",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217775,1723987851390,"fUST",-632.45161308,0.00016712,2,"2024-08-18T13:30:51.390",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217776,1723987851400,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.400",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217777,1723987851411,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.411",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217778,1723987851421,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.421",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217779,1723987851432,"fUST",-203.93556017,0.00016712,2,"2024-08-18T13:30:51.432",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217780,1723987851443,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.443",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217781,1723987851452,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.452",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217782,1723987851462,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.462",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217783,1723987851473,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.473",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217784,1723987851484,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.484",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217785,1723987851495,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.495",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217786,1723987851506,"fUST",-505.06143816,0.00016712,2,"2024-08-18T13:30:51.506",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217787,1723987851517,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.517",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217788,1723987851528,"fUST",-571.99,0.00016712,2,"2024-08-18T13:30:51.528",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217789,1723987851537,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.537",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217790,1723987851549,"fUST",-7337.88,0.00016712,2,"2024-08-18T13:30:51.549",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217791,1723987851560,"fUST",-520.26,0.00016712,2,"2024-08-18T13:30:51.560",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217792,1723987851570,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.570",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217793,1723987851580,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.580",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217794,1723987851589,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.589",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217795,1723987851600,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.600",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217796,1723987851611,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.611",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217797,1723987851623,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.623",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217798,1723987851632,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.632",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217799,1723987851644,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.644",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217800,1723987851653,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.653",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217801,1723987851663,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.663",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217802,1723987851673,"fUST",-624.47919493,0.00016712,2,"2024-08-18T13:30:51.673",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217803,1723987851684,"fUST",-607.95,0.00016712,2,"2024-08-18T13:30:51.684",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217804,1723987851695,"fUST",-840.77,0.00016712,2,"2024-08-18T13:30:51.695",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217805,1723987851705,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.705",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217806,1723987851715,"fUST",-1000.0,0.00016712,2,"2024-08-18T13:30:51.715",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217807,1723987851725,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.725",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217808,1723987851735,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217809,1723987851744,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.744",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217810,1723987851754,"fUST",-508.53760235,0.00016712,2,"2024-08-18T13:30:51.754",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217811,1723987851764,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.764",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217812,1723987851774,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.774",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217813,1723987851784,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.784",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217814,1723987851794,"fUST",-943.8,0.00016712,2,"2024-08-18T13:30:51.794",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217815,1723987851804,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217816,1723987851815,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.815",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217817,1723987851825,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.825",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217818,1723987851836,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.836",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217819,1723987851848,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.848",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217820,1723987851860,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.860",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217821,1723987851871,"fUST",-890.54,0.00016712,2,"2024-08-18T13:30:51.871",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217822,1723987851881,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.881",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217823,1723987851892,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.892",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217824,1723987851903,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.903",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217825,1723987851914,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.914",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217826,1723987851924,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.924",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217827,1723987851935,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.935",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217828,1723987851947,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.947",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217829,1723987851958,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.958",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217830,1723987851970,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.970",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217831,1723987851982,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.982",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217832,1723987851992,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:51.992",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217833,1723987852004,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.004",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217834,1723987852013,"fUST",-829.06,0.00016712,2,"2024-08-18T13:30:52.013",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217835,1723987852023,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.023",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217836,1723987852032,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217837,1723987852043,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.043",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217838,1723987852054,"fUST",-513.76259266,0.00016712,2,"2024-08-18T13:30:52.054",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217839,1723987852064,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.064",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217840,1723987852074,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.074",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217841,1723987852084,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.084",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217842,1723987852096,"fUST",-513.94036456,0.00016712,2,"2024-08-18T13:30:52.096",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217843,1723987852106,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.106",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217844,1723987852116,"fUST",-509.54630625,0.00016712,2,"2024-08-18T13:30:52.116",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217845,1723987852126,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.126",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217846,1723987852135,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.135",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217847,1723987852146,"fUST",-508.5380433,0.00016712,2,"2024-08-18T13:30:52.146",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217848,1723987852157,"fUST",-1397.78,0.00016712,2,"2024-08-18T13:30:52.157",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217849,1723987852168,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.168",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217850,1723987852180,"fUST",-511.3471811,0.00016712,2,"2024-08-18T13:30:52.180",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217851,1723987852191,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.191",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217852,1723987852201,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.201",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217853,1723987852212,"fUST",-509.86420055,0.00016712,2,"2024-08-18T13:30:52.212",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217854,1723987852308,"fUST",-501.15990719,0.00016712,2,"2024-08-18T13:30:52.308",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217855,1723987852326,"fUST",-674.09,0.00016712,2,"2024-08-18T13:30:52.326",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217856,1723987852336,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.336",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217857,1723987852347,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.347",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217858,1723987852357,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.357",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217859,1723987852366,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.366",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217860,1723987852376,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.376",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217861,1723987852388,"fUST",-210.28986932,0.00016712,2,"2024-08-18T13:30:52.388",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217862,1723987852398,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.398",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217863,1723987852409,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.409",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217864,1723987852419,"fUST",-1315.67,0.00016712,2,"2024-08-18T13:30:52.419",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217865,1723987852428,"fUST",-513.1321398,0.00016712,2,"2024-08-18T13:30:52.428",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217866,1723987852438,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.438",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217867,1723987852449,"fUST",-504.28874436,0.00016712,2,"2024-08-18T13:30:52.449",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217868,1723987852460,"fUST",-510.71326632,0.00016712,2,"2024-08-18T13:30:52.460",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217869,1723987852471,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.471",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217870,1723987852481,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.481",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217871,1723987852491,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.491",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217872,1723987852500,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.500",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217873,1723987852511,"fUST",-1132.64,0.00016712,2,"2024-08-18T13:30:52.511",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217874,1723987852521,"fUST",-831.79,0.00016712,2,"2024-08-18T13:30:52.521",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217875,1723987852532,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.532",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217876,1723987852542,"fUST",-469.84670545,0.00016712,2,"2024-08-18T13:30:52.542",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217877,1723987852551,"fUST",-511.01685736,0.00016712,2,"2024-08-18T13:30:52.551",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217878,1723987852562,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.562",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217879,1723987852570,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.570",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217880,1723987852580,"fUST",-515.17274686,0.00016712,2,"2024-08-18T13:30:52.580",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217881,1723987852591,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.591",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217882,1723987852601,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.601",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217883,1723987852611,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.611",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217884,1723987852621,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.621",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217885,1723987852632,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.632",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217886,1723987852641,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.641",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217887,1723987852650,"fUST",-261.95080758,0.00016712,2,"2024-08-18T13:30:52.650",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217888,1723987852660,"fUST",-618.92,0.00016712,2,"2024-08-18T13:30:52.660",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217889,1723987852669,"fUST",-530.88077677,0.00016712,2,"2024-08-18T13:30:52.669",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217890,1723987852678,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.678",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217891,1723987852688,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.688",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217892,1723987852697,"fUST",-2708.0,0.00016712,2,"2024-08-18T13:30:52.697",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217893,1723987852706,"fUST",-1058.75,0.00016712,2,"2024-08-18T13:30:52.706",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217894,1723987852716,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.716",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217895,1723987852726,"fUST",-504.84887392,0.00016712,2,"2024-08-18T13:30:52.726",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217896,1723987852736,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.736",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217897,1723987852748,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.748",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217898,1723987852758,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.758",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217899,1723987852770,"fUST",-503.5388865,0.00016712,2,"2024-08-18T13:30:52.770",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217900,1723987852781,"fUST",-727.38,0.00016712,2,"2024-08-18T13:30:52.781",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217901,1723987852791,"fUST",-1207.97,0.00016712,2,"2024-08-18T13:30:52.791",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217902,1723987852803,"fUST",-1226.39,0.00016712,2,"2024-08-18T13:30:52.803",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217903,1723987852815,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.815",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217904,1723987852826,"fUST",-503.1800564,0.00016712,2,"2024-08-18T13:30:52.826",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217905,1723987852837,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.837",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217906,1723987852847,"fUST",-1045.59,0.00016712,2,"2024-08-18T13:30:52.847",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217907,1723987852858,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.858",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217908,1723987852868,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.868",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217909,1723987852879,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.879",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217910,1723987852890,"fUST",-549.38946756,0.00016712,2,"2024-08-18T13:30:52.890",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217911,1723987852900,"fUST",-534.19,0.00016712,2,"2024-08-18T13:30:52.900",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217912,1723987852912,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.912",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217913,1723987852922,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.922",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217914,1723987852931,"fUST",-509.8537679,0.00016712,2,"2024-08-18T13:30:52.931",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217915,1723987852941,"fUST",-388.24660019,0.00016712,2,"2024-08-18T13:30:52.941",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217916,1723987852951,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.951",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217917,1723987852963,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.963",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217918,1723987852973,"fUST",-685.54,0.00016712,2,"2024-08-18T13:30:52.973",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217919,1723987852983,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.983",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217920,1723987852993,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:52.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217921,1723987853004,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.004",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217922,1723987853014,"fUST",-607.45,0.00016712,2,"2024-08-18T13:30:53.014",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217923,1723987853024,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.024",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217924,1723987853034,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217925,1723987853046,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.046",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217926,1723987853056,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.056",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217927,1723987853066,"fUST",-1065.72,0.00016712,2,"2024-08-18T13:30:53.066",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217928,1723987853075,"fUST",-592.28,0.00016712,2,"2024-08-18T13:30:53.075",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217929,1723987853085,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.085",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217930,1723987853095,"fUST",-525.36014816,0.00016712,2,"2024-08-18T13:30:53.095",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217931,1723987853105,"fUST",-1932.23,0.00016712,2,"2024-08-18T13:30:53.105",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217932,1723987853115,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.115",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217933,1723987853124,"fUST",-636.84387548,0.00016712,2,"2024-08-18T13:30:53.124",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217934,1723987853135,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.135",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217935,1723987853144,"fUST",-1316.23,0.00016712,2,"2024-08-18T13:30:53.144",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217936,1723987853153,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.153",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217937,1723987853163,"fUST",-476.9657291,0.00016712,2,"2024-08-18T13:30:53.163",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217938,1723987853173,"fUST",-825.7,0.00016712,2,"2024-08-18T13:30:53.173",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217939,1723987853183,"fUST",-824.8,0.00016712,2,"2024-08-18T13:30:53.183",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217940,1723987853193,"fUST",-1768.11,0.00016712,2,"2024-08-18T13:30:53.193",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217941,1723987853202,"fUST",-543.53104022,0.00016712,2,"2024-08-18T13:30:53.202",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217942,1723987853211,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.211",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217943,1723987853221,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.221",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217944,1723987853229,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.229",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217945,1723987853239,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.239",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217946,1723987853248,"fUST",-1144.56,0.00016712,2,"2024-08-18T13:30:53.248",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217947,1723987853259,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.259",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217948,1723987853271,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.271",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217949,1723987853282,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.282",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217950,1723987853292,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.292",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217951,1723987853306,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.306",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217952,1723987853319,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.319",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217953,1723987853330,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.330",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217954,1723987853341,"fUST",-321.84816398,0.00016712,2,"2024-08-18T13:30:53.341",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217955,1723987853354,"fUST",-502.12097442,0.00016712,2,"2024-08-18T13:30:53.354",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217956,1723987853364,"fUST",-604.44,0.00016712,2,"2024-08-18T13:30:53.364",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217957,1723987853375,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.375",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217958,1723987853389,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.389",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217959,1723987853400,"fUST",-843.92,0.00016712,2,"2024-08-18T13:30:53.400",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217960,1723987853411,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.411",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217961,1723987853423,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.423",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217962,1723987853434,"fUST",-1121.11,0.00016712,2,"2024-08-18T13:30:53.434",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217963,1723987853444,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.444",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217964,1723987853456,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.456",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217965,1723987853467,"fUST",-592.23,0.00016712,2,"2024-08-18T13:30:53.467",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217966,1723987853478,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.478",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217967,1723987853487,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.487",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217968,1723987853497,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.497",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217969,1723987853508,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.508",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217970,1723987853518,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.518",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217971,1723987853530,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.530",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217972,1723987853540,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.540",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217973,1723987853550,"fUST",-768.86,0.00016712,2,"2024-08-18T13:30:53.550",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217974,1723987853561,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.561",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217975,1723987853573,"fUST",-896.83,0.00016712,2,"2024-08-18T13:30:53.573",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217976,1723987853583,"fUST",-304.73344824,0.00016712,2,"2024-08-18T13:30:53.583",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217977,1723987853594,"fUST",-987.41,0.00016712,2,"2024-08-18T13:30:53.594",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217978,1723987853605,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.605",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217979,1723987853616,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.616",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217980,1723987853628,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.628",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217981,1723987853638,"fUST",-668.29,0.00016712,2,"2024-08-18T13:30:53.638",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217982,1723987853648,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.648",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217983,1723987853659,"fUST",-1019.02,0.00016712,2,"2024-08-18T13:30:53.659",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217984,1723987853669,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.669",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217985,1723987853679,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.679",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217986,1723987853688,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.688",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217987,1723987853698,"fUST",-2221.95,0.00016712,2,"2024-08-18T13:30:53.698",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217988,1723987853708,"fUST",-919.11,0.00016712,2,"2024-08-18T13:30:53.708",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217989,1723987853799,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.799",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217990,1723987853808,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.808",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217991,1723987853817,"fUST",-579.89,0.00016712,2,"2024-08-18T13:30:53.817",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217992,1723987853826,"fUST",-798.58,0.00016712,2,"2024-08-18T13:30:53.826",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217993,1723987853836,"fUST",-888.46,0.00016712,2,"2024-08-18T13:30:53.836",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217994,1723987853846,"fUST",-151.0,0.00016712,2,"2024-08-18T13:30:53.846",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217995,1723987853855,"fUST",-151.0,0.00016712,2,"2024-08-18T13:30:53.855",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217996,1723987853866,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.866",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217997,1723987853877,"fUST",-677.44,0.00016712,2,"2024-08-18T13:30:53.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217998,1723987853887,"fUST",-287.390957,0.00016712,2,"2024-08-18T13:30:53.887",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335217999,1723987853898,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.898",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218000,1723987853910,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.910",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218001,1723987853920,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.920",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218002,1723987853930,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.930",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218003,1723987853940,"fUST",-2766.47,0.00016712,2,"2024-08-18T13:30:53.940",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218004,1723987853952,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.952",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218005,1723987853964,"fUST",-794.6,0.00016712,2,"2024-08-18T13:30:53.964",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218006,1723987853975,"fUST",-699.53,0.00016712,2,"2024-08-18T13:30:53.975",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218007,1723987853986,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.986",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218008,1723987853996,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:53.996",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218009,1723987854007,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.007",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218010,1723987854018,"fUST",-837.87,0.00016712,2,"2024-08-18T13:30:54.018",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218011,1723987854029,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.029",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218012,1723987854039,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.039",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218013,1723987854051,"fUST",-524.49331253,0.00016712,2,"2024-08-18T13:30:54.051",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218014,1723987854063,"fUST",-954.92,0.00016712,2,"2024-08-18T13:30:54.063",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218015,1723987854074,"fUST",-759.09,0.00016712,2,"2024-08-18T13:30:54.074",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218016,1723987854084,"fUST",-1990.91,0.00016712,2,"2024-08-18T13:30:54.084",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218017,1723987854095,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.095",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218018,1723987854106,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.106",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218019,1723987854119,"fUST",-699.72,0.00016712,2,"2024-08-18T13:30:54.119",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218020,1723987854129,"fUST",-1068.78,0.00016712,2,"2024-08-18T13:30:54.129",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218021,1723987854141,"fUST",-750.43,0.00016712,2,"2024-08-18T13:30:54.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218022,1723987854153,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.153",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218023,1723987854163,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.163",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218024,1723987854173,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.173",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218025,1723987854184,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.184",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218026,1723987854194,"fUST",-854.51,0.00016712,2,"2024-08-18T13:30:54.194",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218027,1723987854206,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218028,1723987854216,"fUST",-358.63815817,0.00016712,2,"2024-08-18T13:30:54.216",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218029,1723987854225,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218030,1723987854235,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218031,1723987854244,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.244",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218032,1723987854254,"fUST",-501.93888408,0.00016712,2,"2024-08-18T13:30:54.254",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218033,1723987854265,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.265",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218034,1723987854276,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.276",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218035,1723987854286,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.286",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218036,1723987854299,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.299",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218037,1723987854313,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.313",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218038,1723987854324,"fUST",-814.14,0.00016712,2,"2024-08-18T13:30:54.324",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218039,1723987854335,"fUST",-880.39,0.00016712,2,"2024-08-18T13:30:54.335",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218040,1723987854346,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.346",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218041,1723987854356,"fUST",-745.57,0.00016712,2,"2024-08-18T13:30:54.356",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218042,1723987854367,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.367",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218043,1723987854379,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.379",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218044,1723987854390,"fUST",-757.9,0.00016712,2,"2024-08-18T13:30:54.390",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218045,1723987854400,"fUST",-500.0,0.00016712,2,"2024-08-18T13:30:54.400",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218046,1723987854409,"fUST",-200.0,0.00016773,2,"2024-08-18T13:30:54.409",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218047,1723987854420,"fUST",-200.0,0.00016773,2,"2024-08-18T13:30:54.420",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218048,1723987854432,"fUST",-170.14444841,0.00016773,2,"2024-08-18T13:30:54.432",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218049,1723987854442,"fUST",-1000.0,0.00016923,2,"2024-08-18T13:30:54.442",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218050,1723987854452,"fUST",-1000.0,0.00016944,2,"2024-08-18T13:30:54.452",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218051,1723987854466,"fUST",-782.46103051,0.00016968,2,"2024-08-18T13:30:54.466",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218052,1723987854490,"fUST",-200.0,0.00016973,2,"2024-08-18T13:30:54.490",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218053,1723987854510,"fUST",-1000.0,0.00016984,2,"2024-08-18T13:30:54.510",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218054,1723987854534,"fUST",-150.01,0.00016985,2,"2024-08-18T13:30:54.534",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218055,1723987854558,"fUST",-3246.18840817,0.00016985,2,"2024-08-18T13:30:54.558",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218056,1723987854576,"fUST",-151.0,0.00016985,2,"2024-08-18T13:30:54.576",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218057,1723987854595,"fUST",-225.41836,0.00016986,2,"2024-08-18T13:30:54.595",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218058,1723987854610,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.610",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218059,1723987854628,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.628",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218060,1723987854648,"fUST",-676.41,0.00016986,2,"2024-08-18T13:30:54.648",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218061,1723987854667,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.667",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218062,1723987854682,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.682",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218063,1723987854702,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.702",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218064,1723987854719,"fUST",-571.39,0.00016986,2,"2024-08-18T13:30:54.719",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218065,1723987854735,"fUST",-514.58,0.00016986,2,"2024-08-18T13:30:54.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218066,1723987854750,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.750",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218067,1723987854765,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.765",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218068,1723987854780,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.780",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218069,1723987854797,"fUST",-536.03048308,0.00016986,2,"2024-08-18T13:30:54.797",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218070,1723987854811,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.811",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218071,1723987854826,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.826",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218072,1723987854844,"fUST",-597.91999049,0.00016986,2,"2024-08-18T13:30:54.844",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218073,1723987854859,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.859",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218074,1723987854876,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.876",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218075,1723987854892,"fUST",-660.33,0.00016986,2,"2024-08-18T13:30:54.892",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218076,1723987854908,"fUST",-674.77,0.00016986,2,"2024-08-18T13:30:54.908",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218077,1723987854924,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.924",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218078,1723987854940,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.940",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218079,1723987854956,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.956",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218080,1723987854971,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:54.971",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218081,1723987854986,"fUST",-750.74,0.00016986,2,"2024-08-18T13:30:54.986",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218082,1723987855001,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.001",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218083,1723987855015,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.015",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218084,1723987855032,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.032",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218085,1723987855046,"fUST",-538.45,0.00016986,2,"2024-08-18T13:30:55.046",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218086,1723987855061,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.061",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218087,1723987855077,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.077",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218088,1723987855092,"fUST",-515.51,0.00016986,2,"2024-08-18T13:30:55.092",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218089,1723987855106,"fUST",-756.75,0.00016986,2,"2024-08-18T13:30:55.106",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218090,1723987855121,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.121",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218091,1723987855136,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.136",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218092,1723987855150,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.150",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218093,1723987855165,"fUST",-383.34210581,0.00016986,2,"2024-08-18T13:30:55.165",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218094,1723987855180,"fUST",-1355.37,0.00016986,2,"2024-08-18T13:30:55.180",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218095,1723987855195,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.195",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218096,1723987855209,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.209",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218097,1723987855224,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.224",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218098,1723987855240,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.240",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218099,1723987855250,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.250",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218100,1723987855261,"fUST",-168.93144031,0.00016986,2,"2024-08-18T13:30:55.261",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218101,1723987855272,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.272",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218102,1723987855284,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.284",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218103,1723987855295,"fUST",-522.37444784,0.00016986,2,"2024-08-18T13:30:55.295",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218104,1723987855311,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.311",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218105,1723987855325,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.325",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218106,1723987855336,"fUST",-155.97998199,0.00016986,2,"2024-08-18T13:30:55.336",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218107,1723987855348,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.348",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218108,1723987855358,"fUST",-2005.0,0.00016986,10,"2024-08-18T13:30:55.358",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218109,1723987855369,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.369",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218110,1723987855380,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.380",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218111,1723987855392,"fUST",-200.0,0.00016986,2,"2024-08-18T13:30:55.392",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218112,1723987855589,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.589",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218113,1723987855609,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.609",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218114,1723987855620,"fUST",-671.04,0.00016986,2,"2024-08-18T13:30:55.620",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218115,1723987855630,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.630",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218116,1723987855639,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.639",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218117,1723987855649,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.649",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218118,1723987855658,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.658",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218119,1723987855668,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.668",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218120,1723987855677,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.677",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218121,1723987855686,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.686",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218122,1723987855695,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.695",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218123,1723987855705,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.705",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218124,1723987855714,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.714",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218125,1723987855724,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.724",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218126,1723987855734,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.734",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218127,1723987855744,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.744",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218128,1723987855753,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.753",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218129,1723987855763,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.763",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218130,1723987855773,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.773",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218131,1723987855782,"fUST",-408.0,0.00016986,2,"2024-08-18T13:30:55.782",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218132,1723987855791,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.791",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218133,1723987855800,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.800",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218134,1723987855810,"fUST",-620.86,0.00016986,2,"2024-08-18T13:30:55.810",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218135,1723987855825,"fUST",-579.51,0.00016986,2,"2024-08-18T13:30:55.825",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218136,1723987855836,"fUST",-651.35,0.00016986,2,"2024-08-18T13:30:55.836",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218137,1723987855845,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.845",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218138,1723987855854,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.854",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218139,1723987855863,"fUST",-506.11519574,0.00016986,2,"2024-08-18T13:30:55.863",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218140,1723987855872,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.872",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218141,1723987855882,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.882",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218142,1723987855891,"fUST",-834.08,0.00016986,2,"2024-08-18T13:30:55.891",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218143,1723987855901,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.901",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218144,1723987855910,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.910",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218145,1723987855922,"fUST",-426.90354338,0.00016986,2,"2024-08-18T13:30:55.922",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218146,1723987855933,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.933",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218147,1723987855943,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.943",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218148,1723987855956,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.956",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218149,1723987855966,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.966",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218150,1723987855976,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.976",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218151,1723987855986,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.986",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218152,1723987855996,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:55.996",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218153,1723987856007,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.007",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218154,1723987856016,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218155,1723987856027,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.027",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218156,1723987856037,"fUST",-538.46934592,0.00016986,2,"2024-08-18T13:30:56.037",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218157,1723987856047,"fUST",-598.23,0.00016986,2,"2024-08-18T13:30:56.047",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218158,1723987856058,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.058",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218159,1723987856068,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.068",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218160,1723987856078,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218161,1723987856088,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.088",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218162,1723987856099,"fUST",-694.6,0.00016986,2,"2024-08-18T13:30:56.099",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218163,1723987856110,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.110",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218164,1723987856120,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.120",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218165,1723987856130,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.130",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218166,1723987856139,"fUST",-571.47,0.00016986,2,"2024-08-18T13:30:56.139",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218167,1723987856149,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.149",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218168,1723987856161,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.161",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218169,1723987856171,"fUST",-1035.93,0.00016986,2,"2024-08-18T13:30:56.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218170,1723987856183,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.183",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218171,1723987856195,"fUST",-509.52708018,0.00016986,2,"2024-08-18T13:30:56.195",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218172,1723987856205,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.205",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218173,1723987856216,"fUST",-725.25,0.00016986,2,"2024-08-18T13:30:56.216",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218174,1723987856226,"fUST",-503.92445131,0.00016986,2,"2024-08-18T13:30:56.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218175,1723987856235,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218176,1723987856246,"fUST",-505.17290861,0.00016986,2,"2024-08-18T13:30:56.246",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218177,1723987856257,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.257",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218178,1723987856269,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.269",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218179,1723987856281,"fUST",-1065.61,0.00016986,2,"2024-08-18T13:30:56.281",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218180,1723987856291,"fUST",-162.77968979,0.00016986,2,"2024-08-18T13:30:56.291",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218181,1723987856303,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.303",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218182,1723987856318,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.318",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218183,1723987856328,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.328",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218184,1723987856338,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.338",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218185,1723987856348,"fUST",-688.4,0.00016986,2,"2024-08-18T13:30:56.348",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218186,1723987856360,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.360",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218187,1723987856370,"fUST",-686.8,0.00016986,2,"2024-08-18T13:30:56.370",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218188,1723987856381,"fUST",-535.61701437,0.00016986,2,"2024-08-18T13:30:56.381",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218189,1723987856392,"fUST",-501.98017459,0.00016986,2,"2024-08-18T13:30:56.392",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218190,1723987856402,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.402",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218191,1723987856412,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.412",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218192,1723987856422,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.422",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218193,1723987856432,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.432",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218194,1723987856442,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.442",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218195,1723987856453,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.453",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218196,1723987856463,"fUST",-302.60388788,0.00016986,2,"2024-08-18T13:30:56.463",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218197,1723987856475,"fUST",-390.758708,0.00016986,2,"2024-08-18T13:30:56.475",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218198,1723987856485,"fUST",-390.758708,0.00016986,2,"2024-08-18T13:30:56.485",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218199,1723987856496,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.496",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218200,1723987856506,"fUST",-645.38,0.00016986,2,"2024-08-18T13:30:56.506",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218201,1723987856516,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.516",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218202,1723987856527,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.527",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218203,1723987856538,"fUST",-725.37,0.00016986,2,"2024-08-18T13:30:56.538",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218204,1723987856548,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.548",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218205,1723987856557,"fUST",-505.41433615,0.00016986,2,"2024-08-18T13:30:56.557",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218206,1723987856568,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.568",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218207,1723987856577,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.577",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218208,1723987856586,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.586",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218209,1723987856596,"fUST",-869.12,0.00016986,2,"2024-08-18T13:30:56.596",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218210,1723987856605,"fUST",-502.76378911,0.00016986,2,"2024-08-18T13:30:56.605",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218211,1723987856616,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.616",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218212,1723987856627,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.627",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218213,1723987856637,"fUST",-509.93065754,0.00016986,2,"2024-08-18T13:30:56.637",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218214,1723987856647,"fUST",-509.54141711,0.00016986,2,"2024-08-18T13:30:56.647",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218215,1723987856658,"fUST",-518.86573632,0.00016986,2,"2024-08-18T13:30:56.658",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218216,1723987856670,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.670",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218217,1723987856680,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.680",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218218,1723987856691,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.691",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218219,1723987856701,"fUST",-1392.6,0.00016986,2,"2024-08-18T13:30:56.701",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218220,1723987856711,"fUST",-549.8,0.00016986,2,"2024-08-18T13:30:56.711",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218221,1723987856724,"fUST",-514.40417949,0.00016986,2,"2024-08-18T13:30:56.724",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218222,1723987856735,"fUST",-614.96400603,0.00016986,2,"2024-08-18T13:30:56.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218223,1723987856744,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.744",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218224,1723987856755,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218225,1723987856765,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.765",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218226,1723987856775,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.775",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218227,1723987856786,"fUST",-504.35897481,0.00016986,2,"2024-08-18T13:30:56.786",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218228,1723987856796,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.796",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218229,1723987856806,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.806",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218230,1723987856817,"fUST",-623.23,0.00016986,2,"2024-08-18T13:30:56.817",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218231,1723987856829,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.829",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218232,1723987856840,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.840",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218233,1723987856856,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.856",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218234,1723987856867,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.867",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218235,1723987856876,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.876",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218236,1723987856886,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218237,1723987856896,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.896",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218238,1723987856905,"fUST",-608.45,0.00016986,2,"2024-08-18T13:30:56.905",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218239,1723987856917,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.917",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218240,1723987856927,"fUST",-708.08,0.00016986,2,"2024-08-18T13:30:56.927",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218241,1723987856940,"fUST",-593.36,0.00016986,2,"2024-08-18T13:30:56.940",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218242,1723987856949,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.949",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218243,1723987856960,"fUST",-690.29,0.00016986,2,"2024-08-18T13:30:56.960",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218244,1723987856970,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:56.970",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218245,1723987856980,"fUST",-1034.16,0.00016986,2,"2024-08-18T13:30:56.980",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218246,1723987856990,"fUST",-562.7467592,0.00016986,2,"2024-08-18T13:30:56.990",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218247,1723987857000,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.000",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218248,1723987857011,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.011",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218249,1723987857021,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.021",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218250,1723987857033,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.033",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218251,1723987857044,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.044",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218252,1723987857055,"fUST",-505.91791522,0.00016986,2,"2024-08-18T13:30:57.055",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218253,1723987857065,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.065",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218254,1723987857075,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.075",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218255,1723987857088,"fUST",-526.92,0.00016986,2,"2024-08-18T13:30:57.088",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218256,1723987857098,"fUST",-655.73,0.00016986,2,"2024-08-18T13:30:57.098",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218257,1723987857109,"fUST",-508.96875898,0.00016986,2,"2024-08-18T13:30:57.109",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218259,1723987857119,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.119",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218260,1723987857130,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.130",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218261,1723987857140,"fUST",-509.1367831,0.00016986,2,"2024-08-18T13:30:57.140",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218262,1723987857151,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.151",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218263,1723987857161,"fUST",-743.79,0.00016986,2,"2024-08-18T13:30:57.161",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218264,1723987857171,"fUST",-506.50095845,0.00016986,2,"2024-08-18T13:30:57.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218265,1723987857182,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.182",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218266,1723987857194,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.194",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218267,1723987857204,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.204",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218268,1723987857214,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.214",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218269,1723987857225,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218270,1723987857234,"fUST",-752.56,0.00016986,2,"2024-08-18T13:30:57.234",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218271,1723987857244,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.244",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218272,1723987857253,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.253",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218273,1723987857266,"fUST",-732.89,0.00016986,2,"2024-08-18T13:30:57.266",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218274,1723987857276,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.276",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218275,1723987857289,"fUST",-151.0,0.00016986,2,"2024-08-18T13:30:57.289",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218276,1723987857300,"fUST",-151.0,0.00016986,2,"2024-08-18T13:30:57.300",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218277,1723987857314,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.314",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218278,1723987857323,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.323",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218279,1723987857333,"fUST",-151.0,0.00016986,2,"2024-08-18T13:30:57.333",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218280,1723987857342,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.342",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218281,1723987857353,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.353",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218282,1723987857362,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.362",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218283,1723987857371,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.371",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218284,1723987857384,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.384",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218285,1723987857394,"fUST",-506.69120468,0.00016986,2,"2024-08-18T13:30:57.394",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218286,1723987857403,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.403",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218287,1723987857414,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.414",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218288,1723987857427,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218289,1723987857439,"fUST",-608.88,0.00016986,2,"2024-08-18T13:30:57.439",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218290,1723987857451,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.451",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218291,1723987857460,"fUST",-372.84039131,0.00016986,2,"2024-08-18T13:30:57.460",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218292,1723987857471,"fUST",-504.4466559,0.00016986,2,"2024-08-18T13:30:57.471",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218293,1723987857481,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.481",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218294,1723987857493,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.493",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218295,1723987857504,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.504",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218296,1723987857513,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.513",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218297,1723987857524,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.524",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218298,1723987857533,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.533",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218299,1723987857543,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.543",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218300,1723987857553,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.553",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218301,1723987857563,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.563",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218302,1723987857574,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.574",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218303,1723987857584,"fUST",-530.35646287,0.00016986,2,"2024-08-18T13:30:57.584",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218304,1723987857595,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.595",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218305,1723987857606,"fUST",-512.66634212,0.00016986,2,"2024-08-18T13:30:57.606",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218306,1723987857618,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.618",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218307,1723987857630,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.630",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218308,1723987857640,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.640",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218309,1723987857651,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.651",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218310,1723987857661,"fUST",-571.99,0.00016986,2,"2024-08-18T13:30:57.661",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218311,1723987857671,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.671",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218312,1723987857682,"fUST",-7337.88,0.00016986,2,"2024-08-18T13:30:57.682",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218313,1723987857693,"fUST",-520.26,0.00016986,2,"2024-08-18T13:30:57.693",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218314,1723987857705,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.705",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218315,1723987857715,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.715",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218316,1723987857726,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.726",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218317,1723987857738,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.738",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218318,1723987857749,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.749",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218319,1723987857759,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.759",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218320,1723987857771,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.771",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218321,1723987857781,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.781",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218322,1723987857792,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.792",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218323,1723987857801,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.801",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218324,1723987857811,"fUST",-607.95,0.00016986,2,"2024-08-18T13:30:57.811",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218325,1723987857821,"fUST",-840.77,0.00016986,2,"2024-08-18T13:30:57.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218326,1723987857830,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.830",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218327,1723987857839,"fUST",-1000.0,0.00016986,2,"2024-08-18T13:30:57.839",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218328,1723987857849,"fUST",-510.4719116,0.00016986,2,"2024-08-18T13:30:57.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218329,1723987857858,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.858",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218330,1723987857867,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.867",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218331,1723987857877,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218332,1723987857887,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.887",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218333,1723987857896,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.896",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218334,1723987857906,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.906",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218335,1723987857917,"fUST",-943.8,0.00016986,2,"2024-08-18T13:30:57.917",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218336,1723987857927,"fUST",-501.542352,0.00016986,2,"2024-08-18T13:30:57.927",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218337,1723987857938,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.938",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218338,1723987857948,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.948",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218339,1723987857961,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.961",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218340,1723987857971,"fUST",-890.54,0.00016986,2,"2024-08-18T13:30:57.971",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218341,1723987857982,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:57.982",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218342,1723987857993,"fUST",-509.0240187,0.00016986,2,"2024-08-18T13:30:57.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218343,1723987858003,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.003",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218344,1723987858013,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.013",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218345,1723987858022,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.022",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218346,1723987858034,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218347,1723987858045,"fUST",-510.04064096,0.00016986,2,"2024-08-18T13:30:58.045",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218348,1723987858056,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.056",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218349,1723987858067,"fUST",-569.70870302,0.00016986,2,"2024-08-18T13:30:58.067",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218350,1723987858079,"fUST",-505.16786915,0.00016986,2,"2024-08-18T13:30:58.079",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218351,1723987858090,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.090",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218352,1723987858100,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.100",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218353,1723987858110,"fUST",-829.06,0.00016986,2,"2024-08-18T13:30:58.110",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218354,1723987858120,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.120",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218355,1723987858129,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.129",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218356,1723987858139,"fUST",-555.96616486,0.00016986,2,"2024-08-18T13:30:58.139",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218357,1723987858149,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.149",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218358,1723987858158,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.158",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218359,1723987858167,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.167",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218360,1723987858176,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.176",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218361,1723987858186,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218362,1723987858197,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.197",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218363,1723987858206,"fUST",-1397.78,0.00016986,2,"2024-08-18T13:30:58.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218364,1723987858216,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.216",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218365,1723987858226,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.226",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218366,1723987858235,"fUST",-674.09,0.00016986,2,"2024-08-18T13:30:58.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218367,1723987858244,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.244",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218368,1723987858254,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.254",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218369,1723987858264,"fUST",-507.9909828,0.00016986,2,"2024-08-18T13:30:58.264",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218370,1723987858367,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.367",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218371,1723987858391,"fUST",-174.00941654,0.00016986,2,"2024-08-18T13:30:58.391",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218372,1723987858401,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.401",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218373,1723987858410,"fUST",-1315.67,0.00016986,2,"2024-08-18T13:30:58.410",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218374,1723987858420,"fUST",-505.24686272,0.00016986,2,"2024-08-18T13:30:58.420",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218375,1723987858429,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.429",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218376,1723987858439,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.439",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218377,1723987858449,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.449",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218378,1723987858459,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.459",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218379,1723987858469,"fUST",-505.50000001,0.00016986,2,"2024-08-18T13:30:58.469",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218380,1723987858480,"fUST",-1132.64,0.00016986,2,"2024-08-18T13:30:58.480",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218381,1723987858491,"fUST",-831.79,0.00016986,2,"2024-08-18T13:30:58.491",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218382,1723987858502,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.502",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218383,1723987858513,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.513",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218384,1723987858524,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.524",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218385,1723987858535,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.535",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218386,1723987858545,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.545",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218387,1723987858556,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.556",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218388,1723987858567,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.567",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218389,1723987858578,"fUST",-170.13990363,0.00016986,2,"2024-08-18T13:30:58.578",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218390,1723987858589,"fUST",-618.92,0.00016986,2,"2024-08-18T13:30:58.589",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218391,1723987858599,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.599",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218392,1723987858611,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.611",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218393,1723987858622,"fUST",-2708.0,0.00016986,2,"2024-08-18T13:30:58.622",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218394,1723987858632,"fUST",-1058.75,0.00016986,2,"2024-08-18T13:30:58.632",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218395,1723987858642,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.642",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218396,1723987858652,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.652",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218397,1723987858662,"fUST",-502.86987395,0.00016986,2,"2024-08-18T13:30:58.662",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218398,1723987858673,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.673",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218399,1723987858682,"fUST",-727.38,0.00016986,2,"2024-08-18T13:30:58.682",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218400,1723987858692,"fUST",-1207.97,0.00016986,2,"2024-08-18T13:30:58.692",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218401,1723987858701,"fUST",-1226.39,0.00016986,2,"2024-08-18T13:30:58.701",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218402,1723987858712,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.712",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218403,1723987858723,"fUST",-506.64087137,0.00016986,2,"2024-08-18T13:30:58.723",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218404,1723987858735,"fUST",-1045.59,0.00016986,2,"2024-08-18T13:30:58.735",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218405,1723987858744,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.744",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218406,1723987858754,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.754",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218407,1723987858764,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.764",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218408,1723987858776,"fUST",-534.19,0.00016986,2,"2024-08-18T13:30:58.776",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218409,1723987858786,"fUST",-505.43564784,0.00016986,2,"2024-08-18T13:30:58.786",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218410,1723987858796,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.796",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218411,1723987858806,"fUST",-507.84303351,0.00016986,2,"2024-08-18T13:30:58.806",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218412,1723987858817,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.817",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218413,1723987858827,"fUST",-685.54,0.00016986,2,"2024-08-18T13:30:58.827",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218414,1723987858837,"fUST",-500.0,0.00016986,2,"2024-08-18T13:30:58.837",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218415,1723987858846,"fUST",-455.77223819,0.00016986,2,"2024-08-18T13:30:58.846",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218416,1723987859927,"fUST",-156.84074619,0.00013971,2,"2024-08-18T13:30:59.927",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218417,1723987859938,"fUST",-183.935745,0.00014247,2,"2024-08-18T13:30:59.938",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218418,1723987859948,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:59.948",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218419,1723987859958,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:59.958",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218420,1723987859967,"fUST",-1157.22,0.00016438,2,"2024-08-18T13:30:59.967",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218421,1723987859979,"fUST",-500.0,0.00016438,2,"2024-08-18T13:30:59.979",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218422,1723987859990,"fUST",-1157.22,0.00016712,2,"2024-08-18T13:30:59.990",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218423,1723987859999,"fUST",-44.22776181,0.00016986,2,"2024-08-18T13:30:59.999",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218424,1723987860009,"fUST",-500.0,0.00016986,2,"2024-08-18T13:31:00.009",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218425,1723987860020,"fUST",-607.45,0.00016986,2,"2024-08-18T13:31:00.020",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218426,1723987860030,"fUST",-500.0,0.00016986,2,"2024-08-18T13:31:00.030",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218427,1723987860040,"fUST",-500.0,0.00016986,2,"2024-08-18T13:31:00.040",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218428,1723987860050,"fUST",-500.0,0.00016986,2,"2024-08-18T13:31:00.050",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218429,1723987860059,"fUST",-500.0,0.00016986,2,"2024-08-18T13:31:00.059",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218430,1723987860069,"fUST",-1065.72,0.00016986,2,"2024-08-18T13:31:00.069",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218431,1723987860079,"fUST",-592.28,0.00016986,2,"2024-08-18T13:31:00.079",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218432,1723987860089,"fUST",-500.0,0.00016986,2,"2024-08-18T13:31:00.089",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218433,1723987860099,"fUST",-1932.23,0.00016986,2,"2024-08-18T13:31:00.099",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218434,1723987860109,"fUST",-524.89954119,0.00016986,2,"2024-08-18T13:31:00.109",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218435,1723987860118,"fUST",-91.17620581,0.00016986,2,"2024-08-18T13:31:00.118",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218436,1723987860267,"fUST",357.33,0.000168,10,"2024-08-18T13:31:00.267",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218438,1723987899592,"fUST",166.4,5.479e-05,2,"2024-08-18T13:31:39.592",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218443,1723987946399,"fUST",601.6533504,6.641e-05,2,"2024-08-18T13:32:26.399",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218445,1723987946837,"fUST",154.76012181,6.641e-05,2,"2024-08-18T13:32:26.837",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218446,1723987947054,"fUST",433.28919733,6.641e-05,2,"2024-08-18T13:32:27.054",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218447,1723987948228,"fUST",154.71377951,6.641e-05,2,"2024-08-18T13:32:28.228",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218448,1723987951554,"fUST",187.42362017,6.641e-05,2,"2024-08-18T13:32:31.554",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218449,1723987954684,"fUST",156.65353163,6.641e-05,2,"2024-08-18T13:32:34.684",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218450,1723987955657,"fUST",309.38127527,6.641e-05,2,"2024-08-18T13:32:35.657",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218451,1723987960712,"fUST",154.71377951,6.641e-05,2,"2024-08-18T13:32:40.712",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218452,1723987964362,"fUST",2005.0,0.00016438,10,"2024-08-18T13:32:44.362",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218453,1723987964608,"fUST",2005.0,0.00016712,10,"2024-08-18T13:32:44.608",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218463,1723988196524,"fUST",166.4,5.479e-05,2,"2024-08-18T13:36:36.524",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218477,1723988434042,"fUST",542.94098629,6.641e-05,2,"2024-08-18T13:40:34.042",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218478,1723988461287,"fUST",10000.0,0.000168,10,"2024-08-18T13:41:01.287",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218479,1723988477199,"fUST",212.0,0.000168,10,"2024-08-18T13:41:17.199",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218481,1723988495133,"fUST",166.4,5.479e-05,2,"2024-08-18T13:41:35.133",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218484,1723988633147,"fUST",1765.67532584,6.641e-05,2,"2024-08-18T13:43:53.147",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218487,1723988694737,"fUST",154.68290005,0.000168,10,"2024-08-18T13:44:54.737",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218501,1723988795343,"fUST",166.4,5.479e-05,2,"2024-08-18T13:46:35.343",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218511,1723988817993,"fUST",2005.0,0.00016438,10,"2024-08-18T13:46:57.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218512,1723988818270,"fUST",2005.0,0.00016712,10,"2024-08-18T13:46:58.270",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218518,1723988835936,"fUST",728.43490027,6.641e-05,2,"2024-08-18T13:47:15.936",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218528,1723988887905,"fUST",-191.9731999,0.00010859,2,"2024-08-18T13:48:07.905",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218529,1723988887928,"fUST",-300.0,0.00010875,2,"2024-08-18T13:48:07.928",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218530,1723988887950,"fUST",-24900.0,0.00010876,2,"2024-08-18T13:48:07.950",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218531,1723988887972,"fUST",-687.98,0.00010959,2,"2024-08-18T13:48:07.972",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218532,1723988887993,"fUST",-205.64,0.00010959,2,"2024-08-18T13:48:07.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218533,1723988888013,"fUST",-171.37,0.00010959,2,"2024-08-18T13:48:08.013",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218534,1723988888034,"fUST",-856.87,0.00010959,2,"2024-08-18T13:48:08.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218535,1723988888056,"fUST",-814.3171448,0.00011123,2,"2024-08-18T13:48:08.056",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218536,1723988888088,"fUST",-166.960162,0.0001182,2,"2024-08-18T13:48:08.088",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218537,1723988888109,"fUST",-166.960162,0.00011922,2,"2024-08-18T13:48:08.109",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218538,1723988888131,"fUST",-420.0,0.00011962,2,"2024-08-18T13:48:08.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218539,1723988888153,"fUST",-166.960162,0.00012025,2,"2024-08-18T13:48:08.153",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218540,1723988888175,"fUST",-30950.9691693,0.0001212,2,"2024-08-18T13:48:08.175",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218603,1723989032047,"fUST",-166.960162,0.00011923,2,"2024-08-18T13:50:32.047",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218605,1723989032058,"fUST",-20943.84869662,0.00011987,2,"2024-08-18T13:50:32.058",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218607,1723989032070,"fUST",-3797.03976238,0.0001211,2,"2024-08-18T13:50:32.070",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218609,1723989032082,"fUST",-5967.887764,0.0001211,2,"2024-08-18T13:50:32.082",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218751,1723989038014,"fUST",-30783.78964112,0.0001211,2,"2024-08-18T13:50:38.014",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218752,1723989038026,"fUST",-8838.10257053,0.0001212,2,"2024-08-18T13:50:38.026",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218753,1723989038038,"fUST",-166.960162,0.0001213,2,"2024-08-18T13:50:38.038",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218754,1723989038050,"fUST",-166.960162,0.00012337,2,"2024-08-18T13:50:38.050",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218755,1723989038060,"fUST",-166.960162,0.00012544,2,"2024-08-18T13:50:38.060",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218756,1723989038072,"fUST",-2809.42739364,0.00012551,2,"2024-08-18T13:50:38.072",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218757,1723989038082,"fUST",-2187.10767669,0.00012629,2,"2024-08-18T13:50:38.082",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218758,1723989038092,"fUST",-2630.01967511,0.00012629,2,"2024-08-18T13:50:38.092",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218759,1723989038103,"fUST",-687.12762806,0.0001267,2,"2024-08-18T13:50:38.103",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218760,1723989038113,"fUST",-1612.67783737,0.00012779,2,"2024-08-18T13:50:38.113",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218761,1723989038123,"fUST",-4269.25874988,0.00012782,2,"2024-08-18T13:50:38.123",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218762,1723989038132,"fUST",-156.60209019,0.00012871,2,"2024-08-18T13:50:38.132",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218763,1723989038141,"fUST",-779.97165007,0.00012886,2,"2024-08-18T13:50:38.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218764,1723989038150,"fUST",-2946.47464139,0.000129,2,"2024-08-18T13:50:38.150",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218765,1723989038159,"fUST",-211.16933419,0.00012934,2,"2024-08-18T13:50:38.159",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218766,1723989038168,"fUST",-200.0,0.00012934,2,"2024-08-18T13:50:38.168",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218767,1723989038178,"fUST",-155.07948823,0.00012971,2,"2024-08-18T13:50:38.178",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218768,1723989038187,"fUST",-287.81203067,0.00012971,2,"2024-08-18T13:50:38.187",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218769,1723989038197,"fUST",-569.37734184,0.00012971,2,"2024-08-18T13:50:38.197",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218770,1723989038206,"fUST",-154.93824139,0.00012971,2,"2024-08-18T13:50:38.206",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218771,1723989038215,"fUST",-304.14182412,0.00012971,2,"2024-08-18T13:50:38.215",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218772,1723989038225,"fUST",-191.85387539,0.00012971,2,"2024-08-18T13:50:38.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218773,1723989038234,"fUST",-156.84074619,0.00012985,2,"2024-08-18T13:50:38.234",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218774,1723989038244,"fUST",-195.62347835,0.00012985,2,"2024-08-18T13:50:38.244",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218775,1723989038254,"fUST",-155.96137292,0.00012985,2,"2024-08-18T13:50:38.254",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218776,1723989038263,"fUST",-154.71377951,0.00012985,2,"2024-08-18T13:50:38.263",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218777,1723989038272,"fUST",-533.92328189,0.00012985,2,"2024-08-18T13:50:38.272",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218778,1723989038282,"fUST",-155.61854331,0.00012985,2,"2024-08-18T13:50:38.282",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218779,1723989038291,"fUST",-154.80808241,0.00012985,2,"2024-08-18T13:50:38.291",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218780,1723989038301,"fUST",-160.39523982,0.00012989,2,"2024-08-18T13:50:38.301",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218781,1723989038310,"fUST",-154.77556307,0.00012989,2,"2024-08-18T13:50:38.310",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218782,1723989038319,"fUST",-260.93351875,0.00012989,2,"2024-08-18T13:50:38.319",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218783,1723989038329,"fUST",-155.16159397,0.00012991,2,"2024-08-18T13:50:38.329",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218784,1723989038339,"fUST",-2519.17766649,0.00013,2,"2024-08-18T13:50:38.339",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218785,1723989038349,"fUST",-687.12762802,0.00013587,2,"2024-08-18T13:50:38.349",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218786,1723989038359,"fUST",-21948.84210533,0.00013697,2,"2024-08-18T13:50:38.359",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218787,1723989038368,"fUST",-500.0,0.00013698,2,"2024-08-18T13:50:38.368",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218788,1723989038377,"fUST",-337.79387813,0.00013698,2,"2024-08-18T13:50:38.377",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218789,1723989038387,"fUST",-500.0,0.00013698,2,"2024-08-18T13:50:38.387",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218790,1723989038396,"fUST",-500.0,0.00013698,2,"2024-08-18T13:50:38.396",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218791,1723989038405,"fUST",-608.6856202,0.00013698,2,"2024-08-18T13:50:38.405",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218792,1723989038414,"fUST",-500.0,0.00013698,2,"2024-08-18T13:50:38.414",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218793,1723989038424,"fUST",-500.0,0.00013698,2,"2024-08-18T13:50:38.424",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218794,1723989038433,"fUST",-500.0,0.00013698,2,"2024-08-18T13:50:38.433",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218795,1723989038443,"fUST",-297.63953025,0.00013698,2,"2024-08-18T13:50:38.443",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218796,1723989038453,"fUST",-273.476976,0.00013699,2,"2024-08-18T13:50:38.453",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218797,1723989038462,"fUST",-3000.0,0.00013699,2,"2024-08-18T13:50:38.462",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218798,1723989038471,"fUST",-174.738957,0.00014247,2,"2024-08-18T13:50:38.471",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218799,1723989038481,"fUST",-687.12762802,0.00014504,2,"2024-08-18T13:50:38.481",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218800,1723989038491,"fUST",-179.0098943,0.00014691,2,"2024-08-18T13:50:38.491",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218801,1723989038500,"fUST",-154.92761544,0.00015,2,"2024-08-18T13:50:38.500",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218802,1723989038509,"fUST",-2946.47464133,0.00015297,2,"2024-08-18T13:50:38.509",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218803,1723989038518,"fUST",-40548.7171675,0.00015411,2,"2024-08-18T13:50:38.518",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218804,1723989038528,"fUST",-687.12762802,0.00015421,2,"2024-08-18T13:50:38.528",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218805,1723989038538,"fUST",-2000.0,0.00016228,2,"2024-08-18T13:50:38.538",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218806,1723989038549,"fUST",-150.112236,0.000163,2,"2024-08-18T13:50:38.549",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218807,1723989038558,"fUST",-40548.7171675,0.00016328,2,"2024-08-18T13:50:38.558",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218808,1723989038569,"fUST",-687.12762802,0.00016338,2,"2024-08-18T13:50:38.569",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218809,1723989038579,"fUST",-40000.0,0.00016338,2,"2024-08-18T13:50:38.579",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218810,1723989038590,"fUST",-782.46103051,0.00016341,2,"2024-08-18T13:50:38.590",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218811,1723989038601,"fUST",-782.46103051,0.00016341,2,"2024-08-18T13:50:38.601",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218812,1723989038611,"fUST",-162194.86867,0.00016428,2,"2024-08-18T13:50:38.611",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218813,1723989038621,"fUST",-502.39336279,0.00016438,2,"2024-08-18T13:50:38.621",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218814,1723989038631,"fUST",-509.52729507,0.00016438,2,"2024-08-18T13:50:38.631",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218815,1723989038641,"fUST",-522.51656014,0.00016438,2,"2024-08-18T13:50:38.641",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218816,1723989038651,"fUST",-634.6,0.00016438,2,"2024-08-18T13:50:38.651",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218817,1723989038660,"fUST",-502.63474682,0.00016438,2,"2024-08-18T13:50:38.660",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218818,1723989038671,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.671",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218819,1723989038683,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.683",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218820,1723989038696,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.696",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218821,1723989038707,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.707",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218822,1723989038717,"fUST",-564.71,0.00016438,2,"2024-08-18T13:50:38.717",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218823,1723989038728,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.728",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218824,1723989038738,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.738",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218825,1723989038749,"fUST",-518.94139326,0.00016438,2,"2024-08-18T13:50:38.749",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218826,1723989038762,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.762",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218827,1723989038774,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.774",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218828,1723989038785,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.785",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218829,1723989038797,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.797",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218830,1723989038808,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.808",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218831,1723989038818,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.818",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218832,1723989038828,"fUST",-618.44567563,0.00016438,2,"2024-08-18T13:50:38.828",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218833,1723989038838,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.838",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218834,1723989038850,"fUST",-545.25,0.00016438,2,"2024-08-18T13:50:38.850",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218835,1723989038860,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.860",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218836,1723989038871,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.871",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218837,1723989038881,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.881",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218838,1723989038890,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.890",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218839,1723989038899,"fUST",-511.27237691,0.00016438,2,"2024-08-18T13:50:38.899",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218840,1723989038909,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.909",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218841,1723989038918,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.918",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218842,1723989038928,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.928",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218843,1723989038937,"fUST",-464.00191856,0.00016438,2,"2024-08-18T13:50:38.937",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218844,1723989038946,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.946",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218845,1723989038955,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.955",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218846,1723989038965,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.965",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218847,1723989038975,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.975",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218848,1723989038985,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.985",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218849,1723989038994,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:38.994",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218850,1723989039005,"fUST",-502.36831372,0.00016438,2,"2024-08-18T13:50:39.005",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218851,1723989039016,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.016",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218852,1723989039026,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.026",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218853,1723989039036,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.036",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218854,1723989039046,"fUST",-532.77,0.00016438,2,"2024-08-18T13:50:39.046",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218855,1723989039057,"fUST",-523.30241497,0.00016438,2,"2024-08-18T13:50:39.057",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218856,1723989039067,"fUST",-508.91305967,0.00016438,2,"2024-08-18T13:50:39.067",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218857,1723989039078,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218858,1723989039090,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.090",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218859,1723989039101,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.101",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218860,1723989039112,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.112",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218861,1723989039121,"fUST",-510.4719116,0.00016438,2,"2024-08-18T13:50:39.121",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218862,1723989039131,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.131",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218863,1723989039141,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.141",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218864,1723989039150,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.150",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218865,1723989039160,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218866,1723989039170,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.170",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218867,1723989039181,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.181",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218868,1723989039307,"fUST",-501.542352,0.00016438,2,"2024-08-18T13:50:39.307",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218869,1723989039322,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.322",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218870,1723989039332,"fUST",-509.0240187,0.00016438,2,"2024-08-18T13:50:39.332",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218871,1723989039342,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.342",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218872,1723989039351,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.351",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218873,1723989039360,"fUST",-510.04064096,0.00016438,2,"2024-08-18T13:50:39.360",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218874,1723989039369,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.369",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218875,1723989039378,"fUST",-569.70870302,0.00016438,2,"2024-08-18T13:50:39.378",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218876,1723989039387,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.387",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218877,1723989039397,"fUST",-932.41,0.00016438,2,"2024-08-18T13:50:39.397",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218878,1723989039407,"fUST",-505.16786915,0.00016438,2,"2024-08-18T13:50:39.407",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218879,1723989039416,"fUST",-505.24686272,0.00016438,2,"2024-08-18T13:50:39.416",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218880,1723989039426,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.426",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218881,1723989039442,"fUST",-555.96616486,0.00016438,2,"2024-08-18T13:50:39.442",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218882,1723989039454,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.454",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218883,1723989039464,"fUST",-600.95,0.00016438,2,"2024-08-18T13:50:39.464",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218884,1723989039475,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.475",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218885,1723989039487,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.487",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218886,1723989039498,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.498",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218887,1723989039508,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.508",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218888,1723989039519,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.519",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218889,1723989039529,"fUST",-906.44,0.00016438,2,"2024-08-18T13:50:39.529",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218890,1723989039538,"fUST",-174.00941654,0.00016438,2,"2024-08-18T13:50:39.538",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218891,1723989039548,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.548",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218892,1723989039558,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.558",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218893,1723989039568,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.568",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218894,1723989039579,"fUST",-607.78,0.00016438,2,"2024-08-18T13:50:39.579",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218895,1723989039588,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.588",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218896,1723989039599,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.599",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218897,1723989039609,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.609",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218898,1723989039619,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.619",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218899,1723989039628,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.628",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218900,1723989039638,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.638",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218902,1723989039647,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.647",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218903,1723989039657,"fUST",-507.9909828,0.00016438,2,"2024-08-18T13:50:39.657",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218904,1723989039666,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.666",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218905,1723989039675,"fUST",-760.48,0.00016438,2,"2024-08-18T13:50:39.675",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218906,1723989039687,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.687",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218907,1723989039696,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.696",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218908,1723989039705,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.705",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218909,1723989039715,"fUST",-505.50000001,0.00016438,2,"2024-08-18T13:50:39.715",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218911,1723989039725,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.725",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218913,1723989039736,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.736",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218915,1723989039746,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.746",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218917,1723989039755,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218918,1723989039767,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.767",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218919,1723989039776,"fUST",-602.35,0.00016438,2,"2024-08-18T13:50:39.776",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218920,1723989039786,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.786",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218921,1723989039795,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.795",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218922,1723989039804,"fUST",-170.13990363,0.00016438,2,"2024-08-18T13:50:39.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218923,1723989039813,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.813",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218924,1723989039822,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.822",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218925,1723989039831,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.831",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218926,1723989039840,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.840",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218927,1723989039849,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218928,1723989039859,"fUST",-502.86987395,0.00016438,2,"2024-08-18T13:50:39.859",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218929,1723989039868,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.868",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218930,1723989039877,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218931,1723989039887,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.887",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218932,1723989039896,"fUST",-587.16184139,0.00016438,2,"2024-08-18T13:50:39.896",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218933,1723989039905,"fUST",-634.69,0.00016438,2,"2024-08-18T13:50:39.905",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218934,1723989039914,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.914",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218935,1723989039924,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.924",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218936,1723989039934,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.934",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218937,1723989039943,"fUST",-505.44072963,0.00016438,2,"2024-08-18T13:50:39.943",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218938,1723989039953,"fUST",-526.93,0.00016438,2,"2024-08-18T13:50:39.953",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218939,1723989039962,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.962",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218940,1723989039971,"fUST",-505.43564784,0.00016438,2,"2024-08-18T13:50:39.971",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218941,1723989039981,"fUST",-507.84303351,0.00016438,2,"2024-08-18T13:50:39.981",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218942,1723989039991,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:39.991",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218943,1723989040000,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.000",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218945,1723989040009,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.009",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218946,1723989040018,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.018",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218948,1723989040027,"fUST",-1218.52,0.00016438,2,"2024-08-18T13:50:40.027",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218949,1723989040037,"fUST",-308.060783,0.00016438,2,"2024-08-18T13:50:40.037",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218950,1723989040047,"fUST",-650.82,0.00016438,2,"2024-08-18T13:50:40.047",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218951,1723989040056,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.056",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218952,1723989040065,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.065",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218953,1723989040074,"fUST",-505.48558456,0.00016438,2,"2024-08-18T13:50:40.074",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218954,1723989040084,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.084",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218955,1723989040093,"fUST",-822.1,0.00016438,2,"2024-08-18T13:50:40.093",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218956,1723989040102,"fUST",-658.49,0.00016438,2,"2024-08-18T13:50:40.102",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218957,1723989040111,"fUST",-619.57,0.00016438,2,"2024-08-18T13:50:40.111",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218958,1723989040120,"fUST",-545.33,0.00016438,2,"2024-08-18T13:50:40.120",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218959,1723989040129,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.129",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218960,1723989040138,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.138",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218961,1723989040147,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.147",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218962,1723989040157,"fUST",-904.89,0.00016438,2,"2024-08-18T13:50:40.157",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218963,1723989040166,"fUST",-195.19548428,0.00016438,2,"2024-08-18T13:50:40.166",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218964,1723989040175,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.175",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218965,1723989040186,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218967,1723989040195,"fUST",-501.96568355,0.00016438,2,"2024-08-18T13:50:40.195",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218968,1723989040205,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.205",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218969,1723989040214,"fUST",-532.39,0.00016438,2,"2024-08-18T13:50:40.214",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218970,1723989040224,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.224",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218971,1723989040233,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.233",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218972,1723989040242,"fUST",-604.0,0.00016438,2,"2024-08-18T13:50:40.242",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218973,1723989040252,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.252",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218974,1723989040261,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.261",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218975,1723989040270,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.270",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218976,1723989040279,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.279",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218977,1723989040289,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.289",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218978,1723989040298,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.298",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218979,1723989040309,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.309",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218980,1723989040319,"fUST",-505.51322599,0.00016438,2,"2024-08-18T13:50:40.319",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218981,1723989040328,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.328",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218982,1723989040337,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.337",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218983,1723989040347,"fUST",-573.76,0.00016438,2,"2024-08-18T13:50:40.347",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218984,1723989040356,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.356",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218985,1723989040366,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.366",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218986,1723989040376,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.376",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218987,1723989040387,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.387",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218988,1723989040396,"fUST",-508.26415308,0.00016438,2,"2024-08-18T13:50:40.396",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218989,1723989040405,"fUST",-728.38,0.00016438,2,"2024-08-18T13:50:40.405",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218990,1723989040416,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.416",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218991,1723989040428,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.428",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218992,1723989040439,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.439",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218993,1723989040451,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.451",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218994,1723989040460,"fUST",-524.32,0.00016438,2,"2024-08-18T13:50:40.460",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218995,1723989040469,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.469",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218996,1723989040480,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.480",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218997,1723989040491,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.491",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218998,1723989040502,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.502",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335218999,1723989040511,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.511",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219000,1723989040521,"fUST",-671.81,0.00016438,2,"2024-08-18T13:50:40.521",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219001,1723989040531,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.531",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219002,1723989040541,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.541",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219003,1723989040551,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.551",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219004,1723989040561,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.561",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219005,1723989040570,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.570",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219006,1723989040580,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.580",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219007,1723989040589,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.589",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219008,1723989040599,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.599",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219009,1723989040608,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.608",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219010,1723989040617,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.617",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219011,1723989040628,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.628",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219012,1723989040637,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.637",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219013,1723989040647,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.647",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219014,1723989040657,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.657",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219015,1723989040667,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.667",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219016,1723989040679,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.679",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219017,1723989040693,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.693",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219018,1723989040702,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.702",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219019,1723989040711,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.711",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219020,1723989040721,"fUST",-1123.13,0.00016438,2,"2024-08-18T13:50:40.721",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219021,1723989040730,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.730",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219022,1723989040739,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.739",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219023,1723989040749,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.749",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219024,1723989040759,"fUST",-530.35646287,0.00016438,2,"2024-08-18T13:50:40.759",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219025,1723989040769,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.769",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219026,1723989040779,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.779",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219027,1723989040788,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.788",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219028,1723989040798,"fUST",-865.15,0.00016438,2,"2024-08-18T13:50:40.798",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219029,1723989040807,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.807",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219030,1723989040817,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.817",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219031,1723989040827,"fUST",-504.41727663,0.00016438,2,"2024-08-18T13:50:40.827",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219032,1723989040837,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.837",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219033,1723989040846,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.846",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219034,1723989040857,"fUST",-770.7,0.00016438,2,"2024-08-18T13:50:40.857",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219035,1723989040867,"fUST",-680.03,0.00016438,2,"2024-08-18T13:50:40.867",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219036,1723989040877,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219037,1723989040886,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.886",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219038,1723989040895,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.895",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219039,1723989040905,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.905",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219040,1723989040914,"fUST",-523.77,0.00016438,2,"2024-08-18T13:50:40.914",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219041,1723989040924,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.924",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219042,1723989040935,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.935",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219043,1723989040945,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.945",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219044,1723989040955,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.955",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219045,1723989040964,"fUST",-557.29,0.00016438,2,"2024-08-18T13:50:40.964",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219046,1723989040975,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.975",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219047,1723989040984,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219048,1723989040993,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:40.993",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219049,1723989041003,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.003",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219050,1723989041013,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.013",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219051,1723989041023,"fUST",-1000.0,0.00016438,2,"2024-08-18T13:50:41.023",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219052,1723989041035,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.035",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219053,1723989041044,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.044",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219054,1723989041053,"fUST",-560.14527885,0.00016438,2,"2024-08-18T13:50:41.053",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219055,1723989041065,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.065",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219056,1723989041077,"fUST",-167.27726661,0.00016438,2,"2024-08-18T13:50:41.077",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219057,1723989041087,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.087",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219058,1723989041096,"fUST",-816.33,0.00016438,2,"2024-08-18T13:50:41.096",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219059,1723989041106,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.106",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219060,1723989041117,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.117",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219061,1723989041127,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.127",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219062,1723989041140,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.140",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219063,1723989041149,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.149",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219064,1723989041160,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.160",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219065,1723989041171,"fUST",-192.76828382,0.00016438,2,"2024-08-18T13:50:41.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219066,1723989041622,"fUST",-320.53025716,0.00016438,2,"2024-08-18T13:50:41.622",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219067,1723989041633,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.633",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219068,1723989041644,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.644",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219069,1723989041653,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.653",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219070,1723989041664,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.664",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219071,1723989041675,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.675",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219072,1723989041688,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.688",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219073,1723989041698,"fUST",-415.53294663,0.00016438,2,"2024-08-18T13:50:41.698",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219074,1723989041709,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.709",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219075,1723989041721,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.721",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219076,1723989041733,"fUST",-632.81,0.00016438,2,"2024-08-18T13:50:41.733",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219077,1723989041742,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.742",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219078,1723989041751,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.751",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219079,1723989041762,"fUST",-506.83744732,0.00016438,2,"2024-08-18T13:50:41.762",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219080,1723989041773,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.773",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219081,1723989041783,"fUST",-526.31895576,0.00016438,2,"2024-08-18T13:50:41.783",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219082,1723989041793,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.793",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219083,1723989041802,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.802",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219084,1723989041811,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.811",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219085,1723989041821,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219086,1723989041830,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.830",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219087,1723989041839,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.839",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219088,1723989041848,"fUST",-501.02611279,0.00016438,2,"2024-08-18T13:50:41.848",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219089,1723989041858,"fUST",-448.52008498,0.00016438,2,"2024-08-18T13:50:41.858",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219090,1723989041868,"fUST",-656.9,0.00016438,2,"2024-08-18T13:50:41.868",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219091,1723989041879,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.879",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219092,1723989041891,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.891",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219093,1723989041901,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.901",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219094,1723989041911,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.911",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219095,1723989041921,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.921",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219096,1723989041932,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.932",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219097,1723989041943,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.943",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219098,1723989041954,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.954",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219099,1723989041963,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.963",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219100,1723989041974,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.974",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219101,1723989041983,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:41.983",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219102,1723989041992,"fUST",-618.54,0.00016438,2,"2024-08-18T13:50:41.992",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219103,1723989042002,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.002",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219104,1723989042011,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.011",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219105,1723989042022,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.022",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219106,1723989042033,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.033",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219107,1723989042043,"fUST",-526.32985777,0.00016438,2,"2024-08-18T13:50:42.043",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219108,1723989042052,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.052",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219109,1723989042062,"fUST",-259.06286315,0.00016438,2,"2024-08-18T13:50:42.062",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219110,1723989042071,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.071",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219111,1723989042081,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.081",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219112,1723989042091,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.091",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219113,1723989042100,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.100",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219114,1723989042109,"fUST",-617.92,0.00016438,2,"2024-08-18T13:50:42.109",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219115,1723989042118,"fUST",-1281.3,0.00016438,2,"2024-08-18T13:50:42.118",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219116,1723989042127,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.127",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219117,1723989042136,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.136",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219118,1723989042145,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.145",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219119,1723989042154,"fUST",-575.38363201,0.00016438,2,"2024-08-18T13:50:42.154",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219120,1723989042164,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.164",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219121,1723989042173,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.173",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219122,1723989042183,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.183",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219123,1723989042192,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.192",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219124,1723989042201,"fUST",-661.34,0.00016438,2,"2024-08-18T13:50:42.201",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219125,1723989042211,"fUST",-228.13925843,0.00016438,2,"2024-08-18T13:50:42.211",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219126,1723989042224,"fUST",-662.15,0.00016438,2,"2024-08-18T13:50:42.224",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219127,1723989042241,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.241",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219128,1723989042256,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.256",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219129,1723989042268,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.268",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219130,1723989042283,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.283",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219131,1723989042298,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.298",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219132,1723989042316,"fUST",-1038.25,0.00016438,2,"2024-08-18T13:50:42.316",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219133,1723989042332,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.332",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219134,1723989042347,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.347",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219135,1723989042361,"fUST",-1185.95,0.00016438,2,"2024-08-18T13:50:42.361",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219136,1723989042373,"fUST",-502.8264722,0.00016438,2,"2024-08-18T13:50:42.373",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219137,1723989042389,"fUST",-762.48,0.00016438,2,"2024-08-18T13:50:42.389",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219138,1723989042403,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.403",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219139,1723989042414,"fUST",-587.16,0.00016438,2,"2024-08-18T13:50:42.414",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219140,1723989042427,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.427",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219141,1723989042442,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.442",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219142,1723989042456,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.456",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219143,1723989042470,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.470",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219144,1723989042486,"fUST",-200.0,0.00016438,2,"2024-08-18T13:50:42.486",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219145,1723989042500,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.500",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219146,1723989042511,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.511",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219147,1723989042522,"fUST",-1060.79,0.00016438,2,"2024-08-18T13:50:42.522",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219148,1723989042536,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.536",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219149,1723989042551,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.551",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219150,1723989042564,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.564",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219151,1723989042577,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.577",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219152,1723989042591,"fUST",-277.50710305,0.00016438,2,"2024-08-18T13:50:42.591",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219153,1723989042604,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.604",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219154,1723989042639,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.639",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219155,1723989042651,"fUST",-567.34,0.00016438,2,"2024-08-18T13:50:42.651",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219156,1723989042663,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.663",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219157,1723989042677,"fUST",-970.52,0.00016438,2,"2024-08-18T13:50:42.677",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219158,1723989042690,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.690",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219159,1723989042703,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.703",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219160,1723989042715,"fUST",-1206.03,0.00016438,2,"2024-08-18T13:50:42.715",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219162,1723989042728,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.728",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219164,1723989042742,"fUST",-502.45859411,0.00016438,2,"2024-08-18T13:50:42.742",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219166,1723989042753,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.753",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219169,1723989042767,"fUST",-358.34557652,0.00016438,2,"2024-08-18T13:50:42.767",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219172,1723989042779,"fUST",-666.76,0.00016438,2,"2024-08-18T13:50:42.779",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219174,1723989042791,"fUST",-1107.31,0.00016438,2,"2024-08-18T13:50:42.791",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219177,1723989042804,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.804",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219179,1723989042816,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.816",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219181,1723989042828,"fUST",-506.64087137,0.00016438,2,"2024-08-18T13:50:42.828",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219186,1723989042841,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.841",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219188,1723989042852,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.852",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219190,1723989042864,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.864",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219192,1723989042876,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.876",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219193,1723989042888,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.888",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219194,1723989042901,"fUST",-622.34349143,0.00016438,2,"2024-08-18T13:50:42.901",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219195,1723989042912,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.912",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219196,1723989042924,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.924",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219197,1723989042937,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.937",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219199,1723989042949,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.949",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219200,1723989042961,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.961",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219201,1723989042973,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.973",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219202,1723989042985,"fUST",-4107.13,0.00016438,2,"2024-08-18T13:50:42.985",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219203,1723989042997,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:42.997",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219204,1723989043009,"fUST",-1175.29,0.00016438,2,"2024-08-18T13:50:43.009",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219205,1723989043021,"fUST",-628.41,0.00016438,2,"2024-08-18T13:50:43.021",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219206,1723989043034,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.034",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219207,1723989043046,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.046",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219208,1723989043058,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.058",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219209,1723989043070,"fUST",-565.50512077,0.00016438,2,"2024-08-18T13:50:43.070",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219210,1723989043082,"fUST",-556.83,0.00016438,2,"2024-08-18T13:50:43.082",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219211,1723989043095,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.095",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219212,1723989043109,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.109",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219213,1723989043122,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.122",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219214,1723989043133,"fUST",-958.46,0.00016438,2,"2024-08-18T13:50:43.133",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219215,1723989043145,"fUST",-511.00267424,0.00016438,2,"2024-08-18T13:50:43.145",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219216,1723989043157,"fUST",-542.92,0.00016438,2,"2024-08-18T13:50:43.157",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219217,1723989043171,"fUST",-1202.74,0.00016438,2,"2024-08-18T13:50:43.171",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219218,1723989043186,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.186",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219219,1723989043199,"fUST",-1771.21,0.00016438,2,"2024-08-18T13:50:43.199",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219220,1723989043212,"fUST",-2753.11,0.00016438,2,"2024-08-18T13:50:43.212",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219221,1723989043225,"fUST",-28.49267259,0.00016438,2,"2024-08-18T13:50:43.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219222,1723989043246,"fUST",-471.50732741,0.00016438,2,"2024-08-18T13:50:43.246",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219223,1723989043258,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.258",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219224,1723989043271,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.271",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219225,1723989043282,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.282",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219227,1723989043295,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.295",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219229,1723989043307,"fUST",-391.50497632,0.00016438,2,"2024-08-18T13:50:43.307",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219232,1723989043320,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.320",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219233,1723989043332,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.332",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219235,1723989043345,"fUST",-756.89,0.00016438,2,"2024-08-18T13:50:43.345",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219237,1723989043359,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.359",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219239,1723989043369,"fUST",-543.25,0.00016438,2,"2024-08-18T13:50:43.369",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219240,1723989043379,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.379",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219241,1723989043392,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.392",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219242,1723989043403,"fUST",-756.06,0.00016438,2,"2024-08-18T13:50:43.403",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219243,1723989043413,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.413",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219244,1723989043423,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.423",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219245,1723989043434,"fUST",-534.39,0.00016438,2,"2024-08-18T13:50:43.434",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219246,1723989043444,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.444",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219247,1723989043454,"fUST",-567.55,0.00016438,2,"2024-08-18T13:50:43.454",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219248,1723989043463,"fUST",-1022.04,0.00016438,2,"2024-08-18T13:50:43.463",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219249,1723989043473,"fUST",-511.64450692,0.00016438,2,"2024-08-18T13:50:43.473",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219250,1723989043483,"fUST",-1049.18,0.00016438,2,"2024-08-18T13:50:43.483",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219251,1723989043706,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.706",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219252,1723989043718,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.718",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219253,1723989043730,"fUST",-507.07,0.00016438,2,"2024-08-18T13:50:43.730",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219254,1723989043740,"fUST",-579.25,0.00016438,2,"2024-08-18T13:50:43.740",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219255,1723989043749,"fUST",-597.08,0.00016438,2,"2024-08-18T13:50:43.749",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219256,1723989043760,"fUST",-1694.44,0.00016438,2,"2024-08-18T13:50:43.760",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219257,1723989043772,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.772",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219258,1723989043784,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.784",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219259,1723989043794,"fUST",-6726.39,0.00016438,2,"2024-08-18T13:50:43.794",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219260,1723989043805,"fUST",-770.76,0.00016438,2,"2024-08-18T13:50:43.805",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219261,1723989043816,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.816",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219262,1723989043827,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.827",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219263,1723989043838,"fUST",-773.59,0.00016438,2,"2024-08-18T13:50:43.838",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219264,1723989043848,"fUST",-2129.37,0.00016438,2,"2024-08-18T13:50:43.848",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219265,1723989043859,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.859",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219266,1723989043869,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.869",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219267,1723989043879,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.879",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219268,1723989043888,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.888",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219269,1723989043897,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.897",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219270,1723989043906,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.906",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219271,1723989043915,"fUST",-814.42,0.00016438,2,"2024-08-18T13:50:43.915",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219272,1723989043924,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.924",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219273,1723989043937,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.937",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219274,1723989043946,"fUST",-905.13,0.00016438,2,"2024-08-18T13:50:43.946",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219275,1723989043956,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.956",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219276,1723989043967,"fUST",-612.6,0.00016438,2,"2024-08-18T13:50:43.967",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219277,1723989043977,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.977",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219278,1723989043987,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:43.987",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219279,1723989043996,"fUST",-729.82,0.00016438,2,"2024-08-18T13:50:43.996",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219280,1723989044006,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.006",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219281,1723989044015,"fUST",-658.25,0.00016438,2,"2024-08-18T13:50:44.015",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219282,1723989044026,"fUST",-1198.15,0.00016438,2,"2024-08-18T13:50:44.026",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219283,1723989044038,"fUST",-531.57,0.00016438,2,"2024-08-18T13:50:44.038",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219284,1723989044049,"fUST",-641.23,0.00016438,2,"2024-08-18T13:50:44.049",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219285,1723989044059,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.059",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219286,1723989044069,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.069",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219287,1723989044078,"fUST",-360.19433307,0.00016438,2,"2024-08-18T13:50:44.078",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219288,1723989044292,"fUST",-520.42439304,0.00012934,2,"2024-08-18T13:50:44.292",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219289,1723989044302,"fUST",-156.84074619,0.00012971,2,"2024-08-18T13:50:44.302",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219290,1723989044311,"fUST",-320.11477808,0.00012971,2,"2024-08-18T13:50:44.311",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219291,1723989044320,"fUST",-139.80566693,0.00016438,2,"2024-08-18T13:50:44.320",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219292,1723989044330,"fUST",-976.56,0.00016438,2,"2024-08-18T13:50:44.330",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219293,1723989044339,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.339",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219294,1723989044348,"fUST",-2535.93,0.00016438,2,"2024-08-18T13:50:44.348",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219295,1723989044357,"fUST",-502.76791393,0.00016438,2,"2024-08-18T13:50:44.357",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219296,1723989044367,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.367",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219297,1723989044376,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.376",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219298,1723989044386,"fUST",-719.89,0.00016438,2,"2024-08-18T13:50:44.386",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219299,1723989044395,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.395",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219300,1723989044404,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.404",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219301,1723989044414,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.414",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219302,1723989044423,"fUST",-279.91221642,0.00016438,2,"2024-08-18T13:50:44.423",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219303,1723989044433,"fUST",-802.96,0.00016438,2,"2024-08-18T13:50:44.433",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219304,1723989044442,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.442",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219305,1723989044452,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.452",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219306,1723989044461,"fUST",-727.46,0.00016438,2,"2024-08-18T13:50:44.461",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219307,1723989044470,"fUST",-842.52,0.00016438,2,"2024-08-18T13:50:44.470",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219308,1723989044479,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.479",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219309,1723989044488,"fUST",-495.78922425,0.00016438,2,"2024-08-18T13:50:44.488",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219310,1723989044497,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.497",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219311,1723989044507,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.507",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219312,1723989044516,"fUST",-732.03,0.00016438,2,"2024-08-18T13:50:44.516",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219313,1723989044526,"fUST",-670.56,0.00016438,2,"2024-08-18T13:50:44.526",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219314,1723989044535,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.535",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219315,1723989044544,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.544",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219316,1723989044553,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.553",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219317,1723989044562,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.562",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219318,1723989044572,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.572",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219319,1723989044582,"fUST",-571.59,0.00016438,2,"2024-08-18T13:50:44.582",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219320,1723989044591,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.591",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219321,1723989044600,"fUST",-746.29,0.00016438,2,"2024-08-18T13:50:44.600",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219322,1723989044610,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.610",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219323,1723989044619,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.619",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219324,1723989044628,"fUST",-1024.25,0.00016438,2,"2024-08-18T13:50:44.628",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219325,1723989044637,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.637",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219326,1723989044646,"fUST",-843.71,0.00016438,2,"2024-08-18T13:50:44.646",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219327,1723989044655,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.655",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219328,1723989044664,"fUST",-513.78946018,0.00016438,2,"2024-08-18T13:50:44.664",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219329,1723989044674,"fUST",-875.34,0.00016438,2,"2024-08-18T13:50:44.674",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219330,1723989044683,"fUST",-1907.96,0.00016438,2,"2024-08-18T13:50:44.683",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219331,1723989044698,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.698",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219332,1723989044707,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.707",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219333,1723989044716,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.716",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219334,1723989044725,"fUST",-759.98,0.00016438,2,"2024-08-18T13:50:44.725",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219335,1723989044737,"fUST",-542.23948546,0.00016438,2,"2024-08-18T13:50:44.737",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219336,1723989044746,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.746",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219337,1723989044755,"fUST",-719.16,0.00016438,2,"2024-08-18T13:50:44.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219338,1723989044765,"fUST",-506.70627482,0.00016438,2,"2024-08-18T13:50:44.765",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219339,1723989044775,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.775",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219340,1723989044784,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.784",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219341,1723989044793,"fUST",-818.91,0.00016438,2,"2024-08-18T13:50:44.793",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219342,1723989044802,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.802",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219343,1723989044812,"fUST",-548.38,0.00016438,2,"2024-08-18T13:50:44.812",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219344,1723989044821,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.821",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219345,1723989044831,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.831",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219346,1723989044840,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.840",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219347,1723989044849,"fUST",-683.43,0.00016438,2,"2024-08-18T13:50:44.849",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219348,1723989044858,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.858",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219349,1723989044867,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.867",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219350,1723989044877,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.877",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219351,1723989044887,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.887",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219352,1723989044896,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.896",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219353,1723989044907,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.907",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219354,1723989044919,"fUST",-500.0,0.00016438,2,"2024-08-18T13:50:44.919",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219355,1723989044929,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:44.929",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219356,1723989044939,"fUST",-726.32,0.00016438,2,"2024-08-18T13:50:44.939",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219357,1723989044949,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:44.949",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219358,1723989044958,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:44.958",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219359,1723989044968,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:44.968",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219360,1723989044977,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:44.977",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219361,1723989044988,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:44.988",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219362,1723989044998,"fUST",-523.85,0.00016438,2,"2024-08-18T13:50:44.998",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219363,1723989045008,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:45.008",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219364,1723989045019,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:45.019",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219365,1723989045028,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:45.028",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219366,1723989045038,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:45.038",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219367,1723989045047,"fUST",-2750.22138843,0.00016438,2,"2024-08-18T13:50:45.047",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219368,1723989045180,"fUST",-1594.41861157,0.00016438,2,"2024-08-18T13:50:45.180",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219369,1723989045190,"fUST",-4344.64,0.00016438,2,"2024-08-18T13:50:45.190",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219370,1723989045200,"fUST",-2123.19335843,0.00016438,2,"2024-08-18T13:50:45.200",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219371,1723989045225,"fUST",-2221.44664157,0.00016438,2,"2024-08-18T13:50:45.225",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219372,1723989045235,"fUST",-518.91932439,0.00016438,2,"2024-08-18T13:50:45.235",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219373,1723989045472,"fUST",-303.9625,0.00016302,2,"2024-08-18T13:50:45.472",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219378,1723989098347,"fUST",166.4,5.479e-05,2,"2024-08-18T13:51:38.347",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219379,1723989198067,"fUST",191.47538795,6.641e-05,2,"2024-08-18T13:53:18.067",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219380,1723989202984,"fUST",320.11477808,6.641e-05,2,"2024-08-18T13:53:22.984",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219389,1723989379060,"fUST",4012.28638698,0.000168,10,"2024-08-18T13:56:19.060",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219390,1723989395144,"fUST",166.4,5.479e-05,2,"2024-08-18T13:56:35.144",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219396,1723989598727,"fUST",-2139.56542197,0.00025,120,"2024-08-18T13:59:58.727",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219397,1723989695320,"fUST",166.4,5.479e-05,2,"2024-08-18T14:01:35.320",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219399,1723989732755,"fUST",2005.0,0.00016438,10,"2024-08-18T14:02:12.755",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219400,1723989733005,"fUST",2005.0,0.00016712,10,"2024-08-18T14:02:13.005",0.0004599,46.49,0.9814886532594777,433265410.3495697]
[335219405,1723989995624,"fUST",166.4,5.479e-05,2,"2024-08-18T14:06:35.624",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219419,1723990157131,"fUST",-233.28,0.00010959,2,"2024-08-18T14:09:17.131",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219420,1723990157153,"fUST",-194.4,0.00010959,2,"2024-08-18T14:09:17.153",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219421,1723990157177,"fUST",-162.0,0.00010959,2,"2024-08-18T14:09:17.177",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219422,1723990157199,"fUST",-810.05,0.00010959,2,"2024-08-18T14:09:17.199",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219457,1723990232127,"fUST",-154.77556307,0.00012934,2,"2024-08-18T14:10:32.127",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219459,1723990232138,"fUST",-690.07387303,0.00012985,2,"2024-08-18T14:10:32.138",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219461,1723990232147,"fUST",-1340.7075639,0.00013699,2,"2024-08-18T14:10:32.147",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219463,1723990232162,"fUST",-1659.2924361,0.00013699,2,"2024-08-18T14:10:32.162",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219465,1723990232172,"fUST",-300.0,0.00013917,2,"2024-08-18T14:10:32.172",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219467,1723990232182,"fUST",-1222.16678395,0.00013918,2,"2024-08-18T14:10:32.182",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219577,1723990238190,"fUST",-6054.548213,0.00013918,2,"2024-08-18T14:10:38.190",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219591,1723990238309,"fUST",-3296.14473106,0.00013918,2,"2024-08-18T14:10:38.309",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219604,1723990241506,"fUST",-14327.14027199,0.00013918,2,"2024-08-18T14:10:41.506",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219605,1723990241516,"fUST",-166.002009,0.00014247,2,"2024-08-18T14:10:41.516",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219606,1723990241525,"fUST",-273.4769773,0.00014252,2,"2024-08-18T14:10:41.525",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219607,1723990241535,"fUST",-782.46103051,0.00015904,2,"2024-08-18T14:10:41.535",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219608,1723990241544,"fUST",-782.46103051,0.00015904,2,"2024-08-18T14:10:41.544",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219609,1723990241553,"fUST",-953.29878775,0.00016163,2,"2024-08-18T14:10:41.553",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219610,1723990241563,"fUST",-295.0138388,0.00016164,2,"2024-08-18T14:10:41.563",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219611,1723990241572,"fUST",-408.718811,0.00016164,2,"2024-08-18T14:10:41.572",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219612,1723990241582,"fUST",-5327.60651547,0.00016215,2,"2024-08-18T14:10:41.582",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219613,1723990241591,"fUST",-2000.0,0.00016328,2,"2024-08-18T14:10:41.591",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219614,1723990241601,"fUST",-40000.0,0.00016338,2,"2024-08-18T14:10:41.601",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219616,1723990241610,"fUST",-500.0,0.00016407,2,"2024-08-18T14:10:41.610",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219617,1723990241619,"fUST",-236.45571469,0.00016407,2,"2024-08-18T14:10:41.619",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219619,1723990241629,"fUST",-500.0,0.00016407,2,"2024-08-18T14:10:41.629",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219621,1723990241638,"fUST",-500.0,0.00016407,2,"2024-08-18T14:10:41.638",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219623,1723990241648,"fUST",-234.42760532,0.00016407,2,"2024-08-18T14:10:41.648",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219626,1723990241657,"fUST",-500.0,0.00016407,2,"2024-08-18T14:10:41.657",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219627,1723990241667,"fUST",-500.0,0.00016407,2,"2024-08-18T14:10:41.667",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219628,1723990241676,"fUST",-19124.60456235,0.00016408,2,"2024-08-18T14:10:41.676",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219629,1723990241704,"fUST",-426.83622676,0.00016408,2,"2024-08-18T14:10:41.704",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219637,1723990295498,"fUST",153.97880881,5.479e-05,2,"2024-08-18T14:11:35.498",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219638,1723990295525,"fUST",12.42119119,5.479e-05,2,"2024-08-18T14:11:35.525",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219645,1723990510183,"fUST",2824.45961997,0.00016603,120,"2024-08-18T14:15:10.183",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219647,1723990595974,"fUST",166.4,5.479e-05,2,"2024-08-18T14:16:35.974",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219649,1723990627485,"fUST",2005.0,0.00016438,10,"2024-08-18T14:17:07.485",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219650,1723990627711,"fUST",2005.0,0.00016712,10,"2024-08-18T14:17:07.711",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219659,1723990895106,"fUST",166.4,5.479e-05,2,"2024-08-18T14:21:35.106",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219668,1723991133778,"fUST",1092.65013291,0.00016603,120,"2024-08-18T14:25:33.778",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219669,1723991196369,"fUST",166.4,5.479e-05,2,"2024-08-18T14:26:36.369",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219671,1723991236152,"fUST",-493.25192424,0.00012999,2,"2024-08-18T14:27:16.152",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219672,1723991236173,"fUST",-156.84074619,0.00012999,2,"2024-08-18T14:27:16.173",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219673,1723991236194,"fUST",-72.36953659,0.00012999,2,"2024-08-18T14:27:16.194",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219709,1723991432495,"fUST",-493.25192424,0.0001295,2,"2024-08-18T14:30:32.495",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219711,1723991432513,"fUST",-852.34118666,0.00012971,2,"2024-08-18T14:30:32.513",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219713,1723991432524,"fUST",-88.0598891,0.00013745,2,"2024-08-18T14:30:32.524",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219726,1723991432618,"fUST",-302.0,0.00013745,2,"2024-08-18T14:30:32.618",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219729,1723991432630,"fUST",-862.13063776,0.00013745,2,"2024-08-18T14:30:32.630",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219775,1723991438372,"fUST",-156.84074619,0.00012971,2,"2024-08-18T14:30:38.372",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219776,1723991438382,"fUST",-23647.80947314,0.00013745,2,"2024-08-18T14:30:38.382",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219777,1723991438393,"fUST",-157.701908,0.00014247,2,"2024-08-18T14:30:38.393",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219778,1723991438403,"fUST",-248.69709065,0.00015899,2,"2024-08-18T14:30:38.403",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219779,1723991438412,"fUST",-63574.27488329,0.000159,2,"2024-08-18T14:30:38.412",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219780,1723991438421,"fUST",-326.24902406,0.00015968,2,"2024-08-18T14:30:38.421",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219781,1723991438431,"fUST",-500.0,0.00015968,2,"2024-08-18T14:30:38.431",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219782,1723991438441,"fUST",-500.0,0.00015968,2,"2024-08-18T14:30:38.441",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219783,1723991438450,"fUST",-500.0,0.00015968,2,"2024-08-18T14:30:38.450",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219784,1723991438460,"fUST",-500.0,0.00015968,2,"2024-08-18T14:30:38.460",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219785,1723991438469,"fUST",-500.0,0.00015968,2,"2024-08-18T14:30:38.469",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219786,1723991438478,"fUST",-5327.60651547,0.00015969,2,"2024-08-18T14:30:38.478",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219787,1723991438488,"fUST",-1110.8112074,0.00016095,2,"2024-08-18T14:30:38.488",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219788,1723991438498,"fUST",-153.0,0.000161,2,"2024-08-18T14:30:38.498",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219789,1723991438510,"fUST",-153.0,0.000161,2,"2024-08-18T14:30:38.510",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219790,1723991438523,"fUST",-153.0,0.000161,2,"2024-08-18T14:30:38.523",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219791,1723991438533,"fUST",-153.0,0.000161,2,"2024-08-18T14:30:38.533",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219792,1723991438543,"fUST",-153.0,0.000161,2,"2024-08-18T14:30:38.543",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219793,1723991438554,"fUST",-953.29878775,0.00016122,2,"2024-08-18T14:30:38.554",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219794,1723991438565,"fUST",-782.46103051,0.00016163,2,"2024-08-18T14:30:38.565",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219795,1723991438575,"fUST",-153.0,0.000162,2,"2024-08-18T14:30:38.575",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219796,1723991438586,"fUST",-3544.76449655,0.000162,2,"2024-08-18T14:30:38.586",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219797,1723991438596,"fUST",-3544.76449655,0.00016235,2,"2024-08-18T14:30:38.596",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219798,1723991438606,"fUST",-168.33,0.0001626,7,"2024-08-18T14:30:38.606",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219799,1723991438616,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219800,1723991438626,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.626",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219801,1723991438637,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.637",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219802,1723991438648,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.648",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219803,1723991438659,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.659",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219804,1723991438670,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.670",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219805,1723991438679,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.679",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219806,1723991438688,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.688",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219807,1723991438698,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219808,1723991438709,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.709",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219809,1723991438720,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.720",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219810,1723991438730,"fUST",-364.3,0.0001626,7,"2024-08-18T14:30:38.730",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219811,1723991438740,"fUST",-500.0,0.0001626,7,"2024-08-18T14:30:38.740",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219812,1723991438752,"fUST",-3544.76449655,0.00016269,2,"2024-08-18T14:30:38.752",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219813,1723991438764,"fUST",-153.0,0.000163,2,"2024-08-18T14:30:38.764",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219814,1723991438774,"fUST",-153.0,0.000163,2,"2024-08-18T14:30:38.774",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219815,1723991438783,"fUST",-153.0,0.000163,2,"2024-08-18T14:30:38.783",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219816,1723991438793,"fUST",-153.0,0.000163,2,"2024-08-18T14:30:38.793",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219817,1723991438804,"fUST",-3544.76449655,0.00016304,2,"2024-08-18T14:30:38.804",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219818,1723991438814,"fUST",-3400.62334677,0.00016328,2,"2024-08-18T14:30:38.814",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219819,1723991438825,"fUST",-2000.0,0.00016328,2,"2024-08-18T14:30:38.825",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219820,1723991438836,"fUST",-3544.76449655,0.00016338,2,"2024-08-18T14:30:38.836",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219821,1723991438846,"fUST",-9659.43645601,0.00016338,2,"2024-08-18T14:30:38.846",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219822,1723991438857,"fUST",-3000.0,0.000164,2,"2024-08-18T14:30:38.857",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219823,1723991438868,"fUST",-150.112236,0.000164,2,"2024-08-18T14:30:38.868",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219824,1723991438878,"fUST",-319596.14493,0.00016418,2,"2024-08-18T14:30:38.878",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219825,1723991438887,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:38.887",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219826,1723991438897,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:38.897",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219827,1723991438906,"fUST",-151.93627,0.00016438,2,"2024-08-18T14:30:38.906",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219828,1723991438915,"fUST",-289.104621,0.00016438,2,"2024-08-18T14:30:38.915",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219829,1723991438925,"fUST",-251.049492,0.00016438,2,"2024-08-18T14:30:38.925",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219830,1723991438934,"fUST",-396.29599239,0.00016438,2,"2024-08-18T14:30:38.934",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219831,1723991438943,"fUST",-761.49,0.00016438,2,"2024-08-18T14:30:38.943",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219832,1723991438952,"fUST",-502.39336279,0.00016438,2,"2024-08-18T14:30:38.952",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219833,1723991438962,"fUST",-554.6380685,0.00016438,2,"2024-08-18T14:30:38.962",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219834,1723991438972,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:38.972",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219835,1723991438981,"fUST",-245.65795402,0.00016438,2,"2024-08-18T14:30:38.981",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219836,1723991438991,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:38.991",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219837,1723991439000,"fUST",-152.497139,0.00016438,2,"2024-08-18T14:30:39.000",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219838,1723991439009,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.009",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219839,1723991439019,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.019",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219840,1723991439028,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.028",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219841,1723991439038,"fUST",-507.80802781,0.00016438,2,"2024-08-18T14:30:39.038",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219842,1723991439047,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.047",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219843,1723991439056,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.056",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219844,1723991439066,"fUST",-503.26337526,0.00016438,2,"2024-08-18T14:30:39.066",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219845,1723991439075,"fUST",-309.0108856,0.00016438,2,"2024-08-18T14:30:39.075",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219846,1723991439084,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.084",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219847,1723991439094,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.094",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219848,1723991439103,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.103",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219849,1723991439112,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.112",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219850,1723991439121,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.121",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219851,1723991439131,"fUST",-502.75146287,0.00016438,2,"2024-08-18T14:30:39.131",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219852,1723991439140,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.140",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219853,1723991439149,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.149",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219854,1723991439158,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.158",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219855,1723991439167,"fUST",-612.12252098,0.00016438,2,"2024-08-18T14:30:39.167",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219856,1723991439177,"fUST",-504.08150754,0.00016438,2,"2024-08-18T14:30:39.177",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219857,1723991439186,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.186",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219858,1723991439195,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.195",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219859,1723991439204,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.204",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219860,1723991439214,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.214",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219861,1723991439223,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:39.223",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219862,1723991439233,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:39.233",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219863,1723991439246,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.246",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219864,1723991439255,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.255",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219865,1723991439265,"fUST",-505.3599567,0.00016438,2,"2024-08-18T14:30:39.265",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219866,1723991439274,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.274",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219867,1723991439427,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.427",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219868,1723991439439,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.439",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219869,1723991439449,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.449",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219870,1723991439459,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.459",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219871,1723991439468,"fUST",-692.09,0.00016438,2,"2024-08-18T14:30:39.468",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219872,1723991439478,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.478",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219873,1723991439487,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.487",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219874,1723991439496,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.496",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219875,1723991439506,"fUST",-620.88,0.00016438,2,"2024-08-18T14:30:39.506",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219876,1723991439519,"fUST",-150.0,0.00016438,2,"2024-08-18T14:30:39.519",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219877,1723991439529,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.529",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219878,1723991439539,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.539",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219879,1723991439549,"fUST",-501.6854391,0.00016438,2,"2024-08-18T14:30:39.549",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219880,1723991439559,"fUST",-252.00719866,0.00016438,2,"2024-08-18T14:30:39.559",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219881,1723991439568,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219882,1723991439577,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.577",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219883,1723991439586,"fUST",-329.41772764,0.00016438,2,"2024-08-18T14:30:39.586",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219884,1723991439596,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.596",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219885,1723991439606,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.606",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219886,1723991439616,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219887,1723991439626,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.626",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219888,1723991439635,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.635",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219889,1723991439644,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.644",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219890,1723991439653,"fUST",-310.688403,0.00016438,2,"2024-08-18T14:30:39.653",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219891,1723991439663,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.663",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219892,1723991439673,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.673",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219893,1723991439683,"fUST",-310.688403,0.00016438,2,"2024-08-18T14:30:39.683",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219894,1723991439692,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.692",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219895,1723991439701,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.701",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219896,1723991439711,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.711",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219897,1723991439720,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.720",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219898,1723991439729,"fUST",-310.688403,0.00016438,2,"2024-08-18T14:30:39.729",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219899,1723991439738,"fUST",-310.688403,0.00016438,2,"2024-08-18T14:30:39.738",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219900,1723991439748,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.748",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219901,1723991439757,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.757",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219902,1723991439766,"fUST",-611.83015375,0.00016438,2,"2024-08-18T14:30:39.766",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219903,1723991439776,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.776",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219904,1723991439786,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.786",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219905,1723991439795,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.795",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219906,1723991439804,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.804",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219907,1723991439814,"fUST",-200.0,0.00016438,2,"2024-08-18T14:30:39.814",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219908,1723991439823,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.823",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219909,1723991439832,"fUST",-666.1,0.00016438,2,"2024-08-18T14:30:39.832",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219910,1723991439842,"fUST",-502.85908508,0.00016438,2,"2024-08-18T14:30:39.842",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219911,1723991439851,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.851",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219912,1723991439861,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.861",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219913,1723991439870,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.870",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219914,1723991439879,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.879",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219915,1723991439889,"fUST",-654.62,0.00016438,2,"2024-08-18T14:30:39.889",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219916,1723991439898,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.898",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219917,1723991439907,"fUST",-1249.48,0.00016438,2,"2024-08-18T14:30:39.907",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219918,1723991439916,"fUST",-590.65,0.00016438,2,"2024-08-18T14:30:39.916",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219919,1723991439926,"fUST",-500.81633259,0.00016438,2,"2024-08-18T14:30:39.926",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219920,1723991439935,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.935",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219921,1723991439945,"fUST",-418.11879524,0.00016438,2,"2024-08-18T14:30:39.945",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219922,1723991439956,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.956",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219923,1723991439965,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.965",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219924,1723991439974,"fUST",-519.3786446,0.00016438,2,"2024-08-18T14:30:39.974",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219925,1723991439983,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.983",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219926,1723991439993,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:39.993",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219927,1723991440002,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.002",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219928,1723991440011,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.011",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219929,1723991440022,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.022",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219930,1723991440031,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.031",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219931,1723991440040,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.040",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219932,1723991440049,"fUST",-151.682741,0.00016438,2,"2024-08-18T14:30:40.049",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219933,1723991440059,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.059",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219934,1723991440068,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.068",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219936,1723991440078,"fUST",-506.77248503,0.00016438,2,"2024-08-18T14:30:40.078",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219938,1723991440087,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.087",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219939,1723991440096,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.096",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219940,1723991440106,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.106",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219941,1723991440115,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.115",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219942,1723991440125,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.125",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219944,1723991440134,"fUST",-506.40033661,0.00016438,2,"2024-08-18T14:30:40.134",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219945,1723991440143,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.143",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219947,1723991440152,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.152",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219949,1723991440161,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.161",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219951,1723991440171,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.171",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219952,1723991440181,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.181",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219953,1723991440191,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.191",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219954,1723991440201,"fUST",-467.06200236,0.00016438,2,"2024-08-18T14:30:40.201",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219955,1723991440210,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.210",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219956,1723991440220,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.220",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219957,1723991440229,"fUST",-510.97364611,0.00016438,2,"2024-08-18T14:30:40.229",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219958,1723991440239,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.239",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219959,1723991440249,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.249",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219960,1723991440258,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.258",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219961,1723991440269,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.269",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219962,1723991440280,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.280",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219963,1723991440289,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.289",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219964,1723991440298,"fUST",-391.39034035,0.00016438,2,"2024-08-18T14:30:40.298",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219965,1723991440307,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.307",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219966,1723991440316,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.316",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219968,1723991440326,"fUST",-501.12137864,0.00016438,2,"2024-08-18T14:30:40.326",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219970,1723991440335,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.335",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219971,1723991440344,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.344",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219972,1723991440354,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.354",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219973,1723991440363,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.363",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219974,1723991440372,"fUST",-379.23394776,0.00016438,2,"2024-08-18T14:30:40.372",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219975,1723991440382,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.382",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219976,1723991440392,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.392",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219977,1723991440401,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.401",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219978,1723991440411,"fUST",-363.00851937,0.00016438,2,"2024-08-18T14:30:40.411",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219979,1723991440420,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.420",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219980,1723991440429,"fUST",-534.23,0.00016438,2,"2024-08-18T14:30:40.429",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219981,1723991440438,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.438",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219982,1723991440448,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.448",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219983,1723991440457,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.457",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219984,1723991440466,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.466",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219985,1723991440475,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.475",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219986,1723991440485,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.485",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219987,1723991440494,"fUST",-572.35,0.00016438,2,"2024-08-18T14:30:40.494",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219988,1723991440503,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.503",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219989,1723991440513,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.513",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219990,1723991440530,"fUST",-503.19594722,0.00016438,2,"2024-08-18T14:30:40.530",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219991,1723991440539,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:40.539",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219992,1723991440549,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:40.549",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219993,1723991440558,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.558",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219994,1723991440568,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219995,1723991440578,"fUST",-572.2,0.00016438,2,"2024-08-18T14:30:40.578",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219996,1723991440590,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:40.590",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219997,1723991440599,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:40.599",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219998,1723991440609,"fUST",-768.92,0.00016438,2,"2024-08-18T14:30:40.609",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335219999,1723991440618,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.618",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220000,1723991440627,"fUST",-511.45949116,0.00016438,2,"2024-08-18T14:30:40.627",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220001,1723991440636,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.636",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220002,1723991440645,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.645",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220003,1723991440654,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.654",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220004,1723991440663,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.663",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220005,1723991440673,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.673",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220006,1723991440684,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.684",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220007,1723991440695,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.695",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220008,1723991440706,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.706",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220009,1723991440716,"fUST",-505.04959204,0.00016438,2,"2024-08-18T14:30:40.716",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220010,1723991440727,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.727",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220011,1723991440739,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.739",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220012,1723991440749,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.749",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220013,1723991440760,"fUST",-495.78922425,0.00016438,2,"2024-08-18T14:30:40.760",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220014,1723991440770,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.770",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220015,1723991440779,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.779",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220016,1723991440788,"fUST",-513.78946018,0.00016438,2,"2024-08-18T14:30:40.788",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220017,1723991440797,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.797",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220018,1723991440808,"fUST",-1350.395109,0.00016438,2,"2024-08-18T14:30:40.808",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220019,1723991440817,"fUST",-1350.395109,0.00016438,2,"2024-08-18T14:30:40.817",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220020,1723991440828,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.828",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220021,1723991440839,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.839",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220022,1723991440849,"fUST",-1350.395109,0.00016438,2,"2024-08-18T14:30:40.849",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220023,1723991440860,"fUST",-1350.395109,0.00016438,2,"2024-08-18T14:30:40.860",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220024,1723991440871,"fUST",-503.20256977,0.00016438,2,"2024-08-18T14:30:40.871",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220025,1723991440881,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.881",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220026,1723991440892,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.892",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220027,1723991440902,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:40.902",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220028,1723991440911,"fUST",-151.507021,0.00016438,2,"2024-08-18T14:30:40.911",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220029,1723991440922,"fUST",-171.40676647,0.00016438,2,"2024-08-18T14:30:40.922",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220030,1723991440932,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.932",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220031,1723991440942,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.942",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220032,1723991440952,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.952",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220033,1723991440961,"fUST",-506.70627482,0.00016438,2,"2024-08-18T14:30:40.961",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220034,1723991440971,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.971",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220035,1723991440981,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.981",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220036,1723991440990,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:40.990",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220037,1723991440999,"fUST",-714.5,0.00016438,2,"2024-08-18T14:30:40.999",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220038,1723991441008,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.008",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220039,1723991441018,"fUST",-500.42374087,0.00016438,2,"2024-08-18T14:30:41.018",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220040,1723991441027,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.027",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220041,1723991441038,"fUST",-665.66,0.00016438,2,"2024-08-18T14:30:41.038",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220042,1723991441047,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.047",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220043,1723991441057,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.057",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220044,1723991441066,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.066",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220045,1723991441076,"fUST",-632.06211442,0.00016438,2,"2024-08-18T14:30:41.076",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220046,1723991441085,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.085",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220047,1723991441094,"fUST",-573.31,0.00016438,2,"2024-08-18T14:30:41.094",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220048,1723991441104,"fUST",-313.130358,0.00016438,2,"2024-08-18T14:30:41.104",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220049,1723991441113,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.113",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220050,1723991441122,"fUST",-313.130358,0.00016438,2,"2024-08-18T14:30:41.122",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220051,1723991441131,"fUST",-313.130358,0.00016438,2,"2024-08-18T14:30:41.131",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220052,1723991441141,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.141",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220053,1723991441151,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:41.151",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220054,1723991441161,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:41.161",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220055,1723991441170,"fUST",-695.03,0.00016438,2,"2024-08-18T14:30:41.170",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220056,1723991441179,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:41.179",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220057,1723991441189,"fUST",-313.130358,0.00016438,2,"2024-08-18T14:30:41.189",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220058,1723991441198,"fUST",-313.130358,0.00016438,2,"2024-08-18T14:30:41.198",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220059,1723991441208,"fUST",-313.130358,0.00016438,2,"2024-08-18T14:30:41.208",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220060,1723991441217,"fUST",-502.12800461,0.00016438,2,"2024-08-18T14:30:41.217",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220061,1723991441227,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.227",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220062,1723991441237,"fUST",-504.50626251,0.00016438,2,"2024-08-18T14:30:41.237",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220063,1723991441247,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.247",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220064,1723991441256,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.256",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220065,1723991441267,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.267",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220066,1723991441279,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.279",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220067,1723991441289,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.289",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220068,1723991441298,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.298",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220069,1723991441308,"fUST",-992.77,0.00016438,2,"2024-08-18T14:30:41.308",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220070,1723991441318,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.318",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220071,1723991441328,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.328",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220072,1723991441338,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.338",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220073,1723991441347,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.347",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220074,1723991441357,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.357",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220075,1723991441368,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.368",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220076,1723991441377,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.377",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220077,1723991441387,"fUST",-500.65763525,0.00016438,2,"2024-08-18T14:30:41.387",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220078,1723991441396,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.396",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220079,1723991441405,"fUST",-468.77682635,0.00016438,2,"2024-08-18T14:30:41.405",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220080,1723991441416,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.416",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220081,1723991441426,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.426",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220082,1723991441436,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.436",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220083,1723991441445,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.445",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220084,1723991441455,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.455",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220085,1723991441464,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.464",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220086,1723991441474,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.474",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220087,1723991441484,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.484",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220088,1723991441495,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.495",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220089,1723991441505,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.505",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220090,1723991441519,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.519",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220091,1723991441527,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.527",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220092,1723991441537,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.537",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220093,1723991441547,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.547",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220094,1723991441557,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.557",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220095,1723991441567,"fUST",-484.98220317,0.00016438,2,"2024-08-18T14:30:41.567",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220096,1723991441576,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.576",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220097,1723991441587,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.587",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220098,1723991441598,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.598",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220099,1723991441608,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.608",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220100,1723991441617,"fUST",-501.64080858,0.00016438,2,"2024-08-18T14:30:41.617",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220101,1723991441627,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.627",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220102,1723991441637,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.637",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220103,1723991441647,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:41.647",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220104,1723991441656,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:41.656",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220105,1723991441666,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:41.666",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220106,1723991441675,"fUST",-659.71,0.00016438,2,"2024-08-18T14:30:41.675",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220107,1723991441686,"fUST",-547.66,0.00016438,2,"2024-08-18T14:30:41.686",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220108,1723991441695,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.695",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220109,1723991441705,"fUST",-501.50506461,0.00016438,2,"2024-08-18T14:30:41.705",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220110,1723991441715,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.715",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220111,1723991441724,"fUST",-508.1681348,0.00016438,2,"2024-08-18T14:30:41.724",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220112,1723991441733,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.733",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220113,1723991441742,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.742",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220114,1723991441752,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.752",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220115,1723991441761,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.761",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220116,1723991441771,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.771",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220117,1723991441784,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.784",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220118,1723991441794,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.794",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220119,1723991441803,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.803",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220120,1723991441812,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220121,1723991441822,"fUST",-1021.21,0.00016438,2,"2024-08-18T14:30:41.822",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220122,1723991441831,"fUST",-618.49,0.00016438,2,"2024-08-18T14:30:41.831",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220123,1723991441841,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.841",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220124,1723991441850,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.850",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220125,1723991441860,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.860",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220126,1723991441869,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.869",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220127,1723991441879,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.879",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220128,1723991441889,"fUST",-695.14,0.00016438,2,"2024-08-18T14:30:41.889",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220129,1723991441899,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.899",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220130,1723991441909,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:41.909",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220131,1723991441920,"fUST",-508.60930539,0.00016438,2,"2024-08-18T14:30:41.920",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220132,1723991442048,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.048",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220133,1723991442058,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.058",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220134,1723991442068,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.068",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220135,1723991442077,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.077",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220136,1723991442086,"fUST",-658.19,0.00016438,2,"2024-08-18T14:30:42.086",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220137,1723991442096,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.096",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220138,1723991442105,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.105",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220139,1723991442115,"fUST",-505.45642932,0.00016438,2,"2024-08-18T14:30:42.115",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220140,1723991442124,"fUST",-156.655626,0.00016438,2,"2024-08-18T14:30:42.124",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220141,1723991442134,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.134",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220142,1723991442143,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.143",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220143,1723991442153,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.153",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220144,1723991442162,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.162",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220145,1723991442172,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.172",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220146,1723991442181,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.181",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220147,1723991442190,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.190",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220148,1723991442200,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.200",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220149,1723991442210,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.210",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220150,1723991442219,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.219",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220151,1723991442228,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.228",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220152,1723991442238,"fUST",-510.5141272,0.00016438,2,"2024-08-18T14:30:42.238",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220153,1723991442247,"fUST",-249.516658,0.00016438,2,"2024-08-18T14:30:42.247",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220154,1723991442256,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.256",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220155,1723991442266,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.266",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220156,1723991442276,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.276",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220157,1723991442286,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.286",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220158,1723991442295,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.295",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220159,1723991442305,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.305",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220160,1723991442314,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.314",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220161,1723991442323,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.323",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220162,1723991442333,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.333",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220163,1723991442342,"fUST",-435.9610758,0.00016438,2,"2024-08-18T14:30:42.342",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220164,1723991442351,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.351",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220165,1723991442361,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.361",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220166,1723991442370,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.370",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220167,1723991442379,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.379",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220168,1723991442389,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.389",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220169,1723991442398,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.398",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220170,1723991442408,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.408",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220171,1723991442417,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.417",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220172,1723991442426,"fUST",-549.84,0.00016438,2,"2024-08-18T14:30:42.426",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220173,1723991442436,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.436",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220174,1723991442448,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.448",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220175,1723991442458,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.458",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220176,1723991442468,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.468",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220177,1723991442478,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.478",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220178,1723991442489,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.489",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220179,1723991442499,"fUST",-520.14077379,0.00016438,2,"2024-08-18T14:30:42.499",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220180,1723991442509,"fUST",-832.9,0.00016438,2,"2024-08-18T14:30:42.509",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220181,1723991442523,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.523",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220182,1723991442533,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.533",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220183,1723991442542,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.542",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220184,1723991442552,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.552",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220185,1723991442563,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.563",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220186,1723991442572,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.572",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220187,1723991442582,"fUST",-500.96333795,0.00016438,2,"2024-08-18T14:30:42.582",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220188,1723991442594,"fUST",-305.87672062,0.00016438,2,"2024-08-18T14:30:42.594",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220189,1723991442605,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.605",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220190,1723991442615,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.615",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220191,1723991442624,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.624",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220192,1723991442636,"fUST",-645.52102326,0.00016438,2,"2024-08-18T14:30:42.636",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220193,1723991442646,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.646",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220194,1723991442656,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.656",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220195,1723991442668,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.668",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220196,1723991442678,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.678",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220197,1723991442688,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.688",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220198,1723991442697,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.697",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220199,1723991442707,"fUST",-610.08853085,0.00016438,2,"2024-08-18T14:30:42.707",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220200,1723991442717,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.717",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220201,1723991442726,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.726",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220202,1723991442736,"fUST",-594.7,0.00016438,2,"2024-08-18T14:30:42.736",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220203,1723991442746,"fUST",-502.59079864,0.00016438,2,"2024-08-18T14:30:42.746",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220204,1723991442757,"fUST",-506.51232328,0.00016438,2,"2024-08-18T14:30:42.757",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220205,1723991442766,"fUST",-376.41422012,0.00016438,2,"2024-08-18T14:30:42.766",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220206,1723991442777,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.777",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220207,1723991442789,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.789",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220208,1723991442799,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.799",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220209,1723991442808,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.808",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220210,1723991442818,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.818",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220211,1723991442828,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:42.828",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220212,1723991442838,"fUST",-504.50137407,0.00016438,2,"2024-08-18T14:30:42.838",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220213,1723991442847,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.847",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220214,1723991442857,"fUST",-1334.57,0.00016438,2,"2024-08-18T14:30:42.857",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220215,1723991442866,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.866",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220216,1723991442875,"fUST",-509.60882877,0.00016438,2,"2024-08-18T14:30:42.875",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220217,1723991442884,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.884",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220218,1723991442894,"fUST",-678.58,0.00016438,2,"2024-08-18T14:30:42.894",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220219,1723991442904,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.904",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220220,1723991442913,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.913",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220221,1723991442922,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.922",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220222,1723991442932,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.932",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220223,1723991442941,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.941",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220224,1723991442950,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.950",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220225,1723991442960,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.960",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220226,1723991442969,"fUST",-508.3067394,0.00016438,2,"2024-08-18T14:30:42.969",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220228,1723991442979,"fUST",-991.07,0.00016438,2,"2024-08-18T14:30:42.979",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220230,1723991442988,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.988",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220232,1723991442998,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:42.998",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220234,1723991443007,"fUST",-501.4158508,0.00016438,2,"2024-08-18T14:30:43.007",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220237,1723991443016,"fUST",-599.68333757,0.00016438,2,"2024-08-18T14:30:43.016",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220239,1723991443027,"fUST",-597.26,0.00016438,2,"2024-08-18T14:30:43.027",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220241,1723991443036,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.036",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220243,1723991443046,"fUST",-512.94873422,0.00016438,2,"2024-08-18T14:30:43.046",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220245,1723991443055,"fUST",-521.95790595,0.00016438,2,"2024-08-18T14:30:43.055",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220246,1723991443065,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.065",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220247,1723991443076,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.076",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220248,1723991443086,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.086",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220249,1723991443095,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.095",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220250,1723991443105,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.105",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220251,1723991443115,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.115",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220253,1723991443125,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.125",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220254,1723991443136,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.136",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220255,1723991443146,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.146",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220257,1723991443155,"fUST",-615.89160897,0.00016438,2,"2024-08-18T14:30:43.155",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220259,1723991443165,"fUST",-583.09,0.00016438,2,"2024-08-18T14:30:43.165",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220261,1723991443174,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.174",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220263,1723991443184,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.184",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220264,1723991443194,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.194",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220265,1723991443203,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.203",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220266,1723991443213,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.213",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220267,1723991443223,"fUST",-503.12940545,0.00016438,2,"2024-08-18T14:30:43.223",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220268,1723991443234,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.234",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220269,1723991443243,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.243",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220270,1723991443253,"fUST",-632.76,0.00016438,2,"2024-08-18T14:30:43.253",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220271,1723991443262,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.262",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220272,1723991443272,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.272",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220273,1723991443281,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.281",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220274,1723991443291,"fUST",-242.74466697,0.00016438,2,"2024-08-18T14:30:43.291",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220275,1723991443301,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.301",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220276,1723991443311,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.311",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220277,1723991443320,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.320",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220278,1723991443329,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.329",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220279,1723991443339,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.339",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220280,1723991443349,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.349",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220281,1723991443359,"fUST",-503.86934896,0.00016438,2,"2024-08-18T14:30:43.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220282,1723991443368,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.368",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220283,1723991443377,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.377",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220284,1723991443386,"fUST",-712.8,0.00016438,2,"2024-08-18T14:30:43.386",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220285,1723991443395,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.395",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220286,1723991443405,"fUST",-180.156334,0.00016438,2,"2024-08-18T14:30:43.405",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220287,1723991443414,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.414",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220288,1723991443424,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.424",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220289,1723991443433,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.433",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220290,1723991443442,"fUST",-628.41,0.00016438,2,"2024-08-18T14:30:43.442",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220291,1723991443452,"fUST",-501.22456477,0.00016438,2,"2024-08-18T14:30:43.452",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220292,1723991443461,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.461",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220293,1723991443471,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.471",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220294,1723991443480,"fUST",-721.2,0.00016438,2,"2024-08-18T14:30:43.480",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220295,1723991443489,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.489",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220296,1723991443499,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.499",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220297,1723991443509,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.509",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220298,1723991443521,"fUST",-583.51,0.00016438,2,"2024-08-18T14:30:43.521",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220299,1723991443531,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.531",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220300,1723991443540,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.540",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220301,1723991443549,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.549",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220302,1723991443559,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.559",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220303,1723991443568,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220304,1723991443578,"fUST",-471.66054734,0.00016438,2,"2024-08-18T14:30:43.578",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220305,1723991443588,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.588",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220306,1723991443598,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.598",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220307,1723991443608,"fUST",-702.35,0.00016438,2,"2024-08-18T14:30:43.608",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220308,1723991443619,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.619",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220309,1723991443628,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.628",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220310,1723991443638,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.638",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220311,1723991443647,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.647",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220312,1723991443657,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.657",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220313,1723991443666,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.666",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220314,1723991443676,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.676",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220315,1723991443686,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.686",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220316,1723991443696,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.696",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220317,1723991443706,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:43.706",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220318,1723991443716,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.716",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220319,1723991443726,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.726",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220320,1723991443735,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.735",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220321,1723991443745,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.745",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220322,1723991443755,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.755",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220323,1723991443765,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.765",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220324,1723991443774,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.774",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220325,1723991443783,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.783",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220326,1723991443793,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.793",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220327,1723991443803,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.803",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220329,1723991443812,"fUST",-1306.740584,0.00016438,2,"2024-08-18T14:30:43.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220331,1723991443822,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.822",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220333,1723991443831,"fUST",-1306.740584,0.00016438,2,"2024-08-18T14:30:43.831",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220335,1723991443841,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.841",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220337,1723991443850,"fUST",-1306.740584,0.00016438,2,"2024-08-18T14:30:43.850",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220339,1723991443860,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.860",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220340,1723991443869,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.869",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220341,1723991443879,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.879",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220342,1723991443888,"fUST",-1306.740584,0.00016438,2,"2024-08-18T14:30:43.888",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220343,1723991443898,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.898",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220344,1723991443909,"fUST",-1306.740584,0.00016438,2,"2024-08-18T14:30:43.909",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220345,1723991443919,"fUST",-1306.740584,0.00016438,2,"2024-08-18T14:30:43.919",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220346,1723991443928,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.928",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220347,1723991443938,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.938",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220349,1723991443948,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.948",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220350,1723991443962,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.962",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220351,1723991443972,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.972",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220352,1723991443982,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:43.982",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220353,1723991443991,"fUST",-501.47494704,0.00016438,2,"2024-08-18T14:30:43.991",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220354,1723991444001,"fUST",-398.32735633,0.00016438,2,"2024-08-18T14:30:44.001",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220355,1723991444011,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.011",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220356,1723991444022,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.022",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220357,1723991444033,"fUST",-506.2734219,0.00016438,2,"2024-08-18T14:30:44.033",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220358,1723991444044,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.044",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220359,1723991444054,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.054",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220360,1723991444063,"fUST",-504.98050766,0.00016438,2,"2024-08-18T14:30:44.063",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220361,1723991444073,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.073",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220362,1723991444082,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.082",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220363,1723991444092,"fUST",-776.52,0.00016438,2,"2024-08-18T14:30:44.092",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220364,1723991444104,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.104",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220365,1723991444115,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.115",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220366,1723991444126,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.126",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220367,1723991444136,"fUST",-520.733221,0.00016438,2,"2024-08-18T14:30:44.136",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220368,1723991444146,"fUST",-548.16,0.00016438,2,"2024-08-18T14:30:44.146",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220369,1723991444156,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.156",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220370,1723991444166,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.166",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220371,1723991444175,"fUST",-202.48729624,0.00016438,2,"2024-08-18T14:30:44.175",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220372,1723991444185,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.185",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220373,1723991444195,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.195",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220374,1723991444206,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.206",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220375,1723991444217,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.217",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220376,1723991444227,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.227",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220377,1723991444237,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.237",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220378,1723991444246,"fUST",-179.59121993,0.00016438,2,"2024-08-18T14:30:44.246",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220379,1723991444256,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.256",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220380,1723991444266,"fUST",-296.38787265,0.00016438,2,"2024-08-18T14:30:44.266",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220381,1723991444278,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.278",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220382,1723991444288,"fUST",-512.39141363,0.00016438,2,"2024-08-18T14:30:44.288",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220383,1723991444297,"fUST",-805.73,0.00016438,2,"2024-08-18T14:30:44.297",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220384,1723991444307,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.307",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220385,1723991444317,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.317",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220386,1723991444328,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.328",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220387,1723991444338,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.338",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220388,1723991444348,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.348",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220389,1723991444357,"fUST",-505.01363414,0.00016438,2,"2024-08-18T14:30:44.357",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220390,1723991444367,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.367",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220391,1723991444491,"fUST",-502.82990042,0.00016438,2,"2024-08-18T14:30:44.491",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220392,1723991444501,"fUST",-508.84744568,0.00016438,2,"2024-08-18T14:30:44.501",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220393,1723991444512,"fUST",-398.80764802,0.00016438,2,"2024-08-18T14:30:44.512",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220394,1723991444522,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.522",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220395,1723991444531,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.531",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220396,1723991444540,"fUST",-582.62,0.00016438,2,"2024-08-18T14:30:44.540",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220397,1723991444548,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.548",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220398,1723991444558,"fUST",-503.35131488,0.00016438,2,"2024-08-18T14:30:44.558",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220399,1723991444568,"fUST",-505.68544623,0.00016438,2,"2024-08-18T14:30:44.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220400,1723991444578,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.578",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220401,1723991444590,"fUST",-185.56289874,0.00016438,2,"2024-08-18T14:30:44.590",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220402,1723991444602,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.602",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220403,1723991444612,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.612",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220404,1723991444622,"fUST",-1000.0,0.00016438,2,"2024-08-18T14:30:44.622",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220405,1723991444633,"fUST",-1123.13,0.00016438,2,"2024-08-18T14:30:44.633",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220406,1723991444645,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.645",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220407,1723991444657,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.657",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220408,1723991444667,"fUST",-549.04321915,0.00016438,2,"2024-08-18T14:30:44.667",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220409,1723991444680,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.680",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220410,1723991444692,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.692",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220411,1723991444701,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.701",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220412,1723991444712,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.712",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220413,1723991444721,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.721",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220414,1723991444732,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.732",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220415,1723991444742,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.742",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220416,1723991444752,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.752",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220417,1723991444761,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.761",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220418,1723991444771,"fUST",-560.14527885,0.00016438,2,"2024-08-18T14:30:44.771",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220419,1723991444780,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:30:44.780",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220420,1723991444790,"fUST",-503.19221035,0.00016438,2,"2024-08-18T14:30:44.790",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220421,1723991444800,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:30:44.800",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220422,1723991444810,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:30:44.810",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220423,1723991444819,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.819",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220424,1723991444829,"fUST",-904.47,0.00016438,2,"2024-08-18T14:30:44.829",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220425,1723991444839,"fUST",-853.44,0.00016438,2,"2024-08-18T14:30:44.839",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220426,1723991444849,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.849",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220427,1723991444859,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:30:44.859",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220428,1723991444869,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:30:44.869",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220429,1723991444881,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:30:44.881",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220430,1723991444890,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.890",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220431,1723991444901,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.901",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220432,1723991444911,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.911",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220433,1723991444920,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.920",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220434,1723991444930,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.930",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220435,1723991444939,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.939",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220436,1723991444948,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.948",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220437,1723991444958,"fUST",-553.69321237,0.00016438,2,"2024-08-18T14:30:44.958",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220438,1723991444968,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.968",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220439,1723991444978,"fUST",-276.85208661,0.00016438,2,"2024-08-18T14:30:44.978",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220440,1723991444987,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.987",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220441,1723991444996,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:44.996",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220442,1723991445007,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.007",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220443,1723991445017,"fUST",-508.24952635,0.00016438,2,"2024-08-18T14:30:45.017",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220444,1723991445032,"fUST",-542.23948546,0.00016438,2,"2024-08-18T14:30:45.032",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220445,1723991445041,"fUST",-512.97424818,0.00016438,2,"2024-08-18T14:30:45.041",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220446,1723991445053,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.053",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220447,1723991445062,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.062",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220448,1723991445071,"fUST",-507.59574381,0.00016438,2,"2024-08-18T14:30:45.071",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220449,1723991445080,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.080",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220450,1723991445089,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.089",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220451,1723991445097,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.097",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220452,1723991445107,"fUST",-289.56560944,0.00016438,2,"2024-08-18T14:30:45.107",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220453,1723991445116,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.116",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220454,1723991445125,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:30:45.125",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220455,1723991445134,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.134",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220456,1723991445143,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:30:45.143",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220457,1723991445153,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:30:45.153",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220458,1723991445162,"fUST",-643.29991534,0.00016438,2,"2024-08-18T14:30:45.162",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220459,1723991445172,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:30:45.172",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220460,1723991445181,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:30:45.181",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220461,1723991445191,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:30:45.191",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220462,1723991445200,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.200",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220463,1723991445209,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.209",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220464,1723991445218,"fUST",-507.81605481,0.00016438,2,"2024-08-18T14:30:45.218",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220465,1723991445228,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.228",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220466,1723991445239,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.239",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220467,1723991445248,"fUST",-635.3239602,0.00016438,2,"2024-08-18T14:30:45.248",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220468,1723991445257,"fUST",-506.33476054,0.00016438,2,"2024-08-18T14:30:45.257",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220469,1723991445266,"fUST",-505.55103988,0.00016438,2,"2024-08-18T14:30:45.266",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220470,1723991445284,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.284",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220471,1723991445296,"fUST",-509.9356731,0.00016438,2,"2024-08-18T14:30:45.296",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220472,1723991445306,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.306",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220473,1723991445315,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.315",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220474,1723991445324,"fUST",-505.09928173,0.00016438,2,"2024-08-18T14:30:45.324",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220475,1723991445334,"fUST",-509.92772392,0.00016438,2,"2024-08-18T14:30:45.334",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220476,1723991445343,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:45.343",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220477,1723991445353,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.353",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220478,1723991445362,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.362",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220479,1723991445372,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:45.372",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220480,1723991445381,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:45.381",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220481,1723991445391,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.391",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220482,1723991445400,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.400",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220483,1723991445410,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.410",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220484,1723991445419,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.419",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220485,1723991445429,"fUST",-513.21989605,0.00016438,2,"2024-08-18T14:30:45.429",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220486,1723991445438,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.438",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220487,1723991445448,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.448",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220488,1723991445458,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.458",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220489,1723991445468,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.468",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220490,1723991445478,"fUST",-504.05644384,0.00016438,2,"2024-08-18T14:30:45.478",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220491,1723991445487,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.487",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220492,1723991445497,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.497",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220493,1723991445506,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.506",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220494,1723991445518,"fUST",-1016.59,0.00016438,2,"2024-08-18T14:30:45.518",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220495,1723991445529,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:30:45.529",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220496,1723991445538,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:30:45.538",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220497,1723991445547,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:30:45.547",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220498,1723991445557,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.557",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220499,1723991445567,"fUST",-505.68019105,0.00016438,2,"2024-08-18T14:30:45.567",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220500,1723991445576,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.576",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220501,1723991445585,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:30:45.585",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220502,1723991445595,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:30:45.595",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220503,1723991445605,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:30:45.605",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220504,1723991445614,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.614",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220505,1723991445623,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.623",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220506,1723991445633,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.633",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220507,1723991445642,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.642",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220508,1723991445651,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.651",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220509,1723991445661,"fUST",-505.24353292,0.00016438,2,"2024-08-18T14:30:45.661",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220510,1723991445670,"fUST",-1210.6,0.00016438,2,"2024-08-18T14:30:45.670",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220511,1723991445679,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.679",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220512,1723991445689,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.689",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220513,1723991445698,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220514,1723991445707,"fUST",-502.01994795,0.00016438,2,"2024-08-18T14:30:45.707",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220515,1723991445717,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.717",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220516,1723991445726,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.726",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220517,1723991445736,"fUST",-620.26,0.00016438,2,"2024-08-18T14:30:45.736",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220518,1723991445745,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.745",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220519,1723991445755,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.755",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220520,1723991445765,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.765",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220521,1723991445778,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.778",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220522,1723991445788,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.788",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220523,1723991445797,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.797",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220524,1723991445808,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.808",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220525,1723991445817,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.817",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220526,1723991445827,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.827",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220527,1723991445836,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.836",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220528,1723991445847,"fUST",-765.36,0.00016438,2,"2024-08-18T14:30:45.847",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220529,1723991445856,"fUST",-509.8537679,0.00016438,2,"2024-08-18T14:30:45.856",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220530,1723991445865,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.865",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220531,1723991445875,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.875",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220532,1723991445884,"fUST",-476.72317009,0.00016438,2,"2024-08-18T14:30:45.884",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220533,1723991445894,"fUST",-505.51210129,0.00016438,2,"2024-08-18T14:30:45.894",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220535,1723991445903,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.903",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220536,1723991445912,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.912",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220537,1723991445922,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.922",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220538,1723991445931,"fUST",-509.76833442,0.00016438,2,"2024-08-18T14:30:45.931",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220539,1723991445940,"fUST",-508.62149033,0.00016438,2,"2024-08-18T14:30:45.940",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220540,1723991445950,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.950",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220541,1723991445959,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.959",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220542,1723991445968,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:45.968",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220543,1723991445978,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:45.978",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220544,1723991445987,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:45.987",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220545,1723991445997,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:45.997",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220546,1723991446006,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.006",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220547,1723991446015,"fUST",-504.66007728,0.00016438,2,"2024-08-18T14:30:46.015",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220548,1723991446026,"fUST",-595.28,0.00016438,2,"2024-08-18T14:30:46.026",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220549,1723991446035,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.035",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220550,1723991446045,"fUST",-247.350528,0.00016438,2,"2024-08-18T14:30:46.045",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220551,1723991446054,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.054",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220552,1723991446063,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.063",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220553,1723991446073,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.073",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220554,1723991446082,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.082",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220555,1723991446091,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.091",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220556,1723991446100,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.100",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220557,1723991446109,"fUST",-1042.19,0.00016438,2,"2024-08-18T14:30:46.109",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220558,1723991446118,"fUST",-4212.52,0.00016438,2,"2024-08-18T14:30:46.118",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220559,1723991446128,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.128",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220560,1723991446137,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.137",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220561,1723991446146,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.146",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220562,1723991446155,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.155",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220563,1723991446166,"fUST",-272.91192267,0.00016438,2,"2024-08-18T14:30:46.166",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220564,1723991446176,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.176",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220565,1723991446187,"fUST",-508.39620964,0.00016438,2,"2024-08-18T14:30:46.187",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220566,1723991446198,"fUST",-1111.5,0.00016438,2,"2024-08-18T14:30:46.198",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220568,1723991446208,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:30:46.208",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220570,1723991446221,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.221",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220572,1723991446231,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:30:46.231",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220575,1723991446241,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.241",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220577,1723991446252,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:30:46.252",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220579,1723991446263,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.263",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220580,1723991446277,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:30:46.277",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220581,1723991446289,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:30:46.289",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220582,1723991446301,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:30:46.301",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220583,1723991446313,"fUST",-1126.32,0.00016438,2,"2024-08-18T14:30:46.313",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220584,1723991446322,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:30:46.322",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220585,1723991446332,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.332",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220586,1723991446341,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:30:46.341",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220587,1723991446350,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:30:46.350",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220588,1723991446359,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:30:46.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220589,1723991446368,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:30:46.368",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220590,1723991446378,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:30:46.378",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220591,1723991446387,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.387",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220592,1723991446396,"fUST",-507.75576917,0.00016438,2,"2024-08-18T14:30:46.396",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220593,1723991446407,"fUST",-630.79,0.00016438,2,"2024-08-18T14:30:46.407",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220594,1723991446418,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.418",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220595,1723991446429,"fUST",-454.33912668,0.00016438,2,"2024-08-18T14:30:46.429",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220596,1723991446439,"fUST",-1018.31,0.00016438,2,"2024-08-18T14:30:46.439",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220597,1723991446450,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.450",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220598,1723991446461,"fUST",-962.09,0.00016438,2,"2024-08-18T14:30:46.461",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220599,1723991446472,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.472",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220600,1723991446483,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.483",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220601,1723991446494,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.494",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220602,1723991446505,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.505",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220603,1723991446520,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.520",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220604,1723991446531,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.531",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220605,1723991446540,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.540",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220606,1723991446549,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.549",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220607,1723991446560,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.560",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220608,1723991446571,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.571",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220609,1723991446582,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.582",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220610,1723991446595,"fUST",-539.27040279,0.00016438,2,"2024-08-18T14:30:46.595",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220611,1723991446607,"fUST",-211.739216,0.00016438,2,"2024-08-18T14:30:46.607",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220612,1723991446617,"fUST",-505.48558456,0.00016438,2,"2024-08-18T14:30:46.617",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220613,1723991446626,"fUST",-507.65850958,0.00016438,2,"2024-08-18T14:30:46.626",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220614,1723991446638,"fUST",-508.68572364,0.00016438,2,"2024-08-18T14:30:46.638",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220615,1723991446649,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:30:46.649",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220616,1723991446658,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:30:46.658",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220617,1723991446781,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.781",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220618,1723991446793,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:30:46.793",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220619,1723991446804,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.804",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220620,1723991446814,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.814",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220621,1723991446825,"fUST",-2756.83,0.00016438,2,"2024-08-18T14:30:46.825",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220622,1723991446835,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.835",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220623,1723991446845,"fUST",-669.29,0.00016438,2,"2024-08-18T14:30:46.845",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220624,1723991446855,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.855",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220625,1723991446865,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:30:46.865",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220626,1723991446876,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:30:46.876",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220627,1723991446886,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:30:46.886",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220628,1723991446896,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.896",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220629,1723991446906,"fUST",-268.422765,0.00016438,2,"2024-08-18T14:30:46.906",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220630,1723991446915,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.915",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220631,1723991446924,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.924",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220632,1723991446934,"fUST",-533.63,0.00016438,2,"2024-08-18T14:30:46.934",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220633,1723991446943,"fUST",-379.85518857,0.00016438,2,"2024-08-18T14:30:46.943",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220634,1723991446952,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.952",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220635,1723991446962,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.962",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220636,1723991446972,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.972",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220637,1723991446982,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:46.982",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220638,1723991446991,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:46.991",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220639,1723991447000,"fUST",-758.93,0.00016438,2,"2024-08-18T14:30:47.000",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220640,1723991447009,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:47.009",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220641,1723991447019,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.019",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220642,1723991447030,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.030",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220643,1723991447042,"fUST",-514.57750072,0.00016438,2,"2024-08-18T14:30:47.042",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220644,1723991447051,"fUST",-151.0,0.00016438,2,"2024-08-18T14:30:47.051",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220645,1723991447063,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.063",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220646,1723991447074,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.074",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220647,1723991447085,"fUST",-1697.41,0.00016438,2,"2024-08-18T14:30:47.085",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220648,1723991447094,"fUST",-503.76485255,0.00016438,2,"2024-08-18T14:30:47.094",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220649,1723991447105,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.105",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220650,1723991447117,"fUST",-1697.51,0.00016438,2,"2024-08-18T14:30:47.117",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220651,1723991447127,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.127",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220652,1723991447137,"fUST",-1053.15,0.00016438,2,"2024-08-18T14:30:47.137",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220653,1723991447146,"fUST",-759.76,0.00016438,2,"2024-08-18T14:30:47.146",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220654,1723991447158,"fUST",-859.46,0.00016438,2,"2024-08-18T14:30:47.158",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220655,1723991447168,"fUST",-565.81,0.00016438,2,"2024-08-18T14:30:47.168",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220656,1723991447182,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.182",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220657,1723991447192,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.192",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220658,1723991447202,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.202",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220659,1723991447211,"fUST",-543.9,0.00016438,2,"2024-08-18T14:30:47.211",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220660,1723991447221,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.221",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220661,1723991447231,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.231",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220662,1723991447242,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:30:47.242",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220663,1723991447252,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:30:47.252",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220664,1723991447263,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:30:47.263",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220665,1723991447274,"fUST",-502.95311286,0.00016438,2,"2024-08-18T14:30:47.274",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220666,1723991447285,"fUST",-521.75951476,0.00016438,2,"2024-08-18T14:30:47.285",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220667,1723991447296,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.296",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220668,1723991447306,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:30:47.306",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220669,1723991447317,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.317",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220670,1723991447328,"fUST",-166.30995301,0.00016438,2,"2024-08-18T14:30:47.328",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220671,1723991447338,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:30:47.338",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220672,1723991447349,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:30:47.349",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220673,1723991447360,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:30:47.360",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220674,1723991447371,"fUST",-512.46796529,0.00016438,2,"2024-08-18T14:30:47.371",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220675,1723991447381,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:30:47.381",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220676,1723991447391,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:30:47.391",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220677,1723991447401,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.401",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220678,1723991447412,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.412",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220679,1723991447422,"fUST",-1207.47,0.00016438,2,"2024-08-18T14:30:47.422",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220680,1723991447432,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.432",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220681,1723991447444,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:30:47.444",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220682,1723991447455,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:30:47.455",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220683,1723991447464,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:30:47.464",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220684,1723991447475,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.475",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220685,1723991447483,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.483",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220686,1723991447494,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.494",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220687,1723991447505,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.505",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220688,1723991447519,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.519",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220689,1723991447530,"fUST",-501.7969771,0.00016438,2,"2024-08-18T14:30:47.530",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220690,1723991447540,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.540",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220691,1723991447551,"fUST",-508.26415308,0.00016438,2,"2024-08-18T14:30:47.551",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220692,1723991447562,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.562",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220693,1723991447574,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.574",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220694,1723991447585,"fUST",-379.65994937,0.00016438,2,"2024-08-18T14:30:47.585",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220695,1723991447596,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.596",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220696,1723991447606,"fUST",-630.82,0.00016438,2,"2024-08-18T14:30:47.606",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220697,1723991447615,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.615",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220698,1723991447625,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.625",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220699,1723991447634,"fUST",-555.12,0.00016438,2,"2024-08-18T14:30:47.634",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220700,1723991447644,"fUST",-6751.87,0.00016438,2,"2024-08-18T14:30:47.644",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220701,1723991447655,"fUST",-251.245295,0.00016438,2,"2024-08-18T14:30:47.655",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220702,1723991447667,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.667",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220703,1723991447678,"fUST",-533.58,0.00016438,2,"2024-08-18T14:30:47.678",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220704,1723991447687,"fUST",-533.31,0.00016438,2,"2024-08-18T14:30:47.687",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220705,1723991447698,"fUST",-511.64760546,0.00016438,2,"2024-08-18T14:30:47.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220706,1723991447709,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.709",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220707,1723991447718,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.718",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220708,1723991447729,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.729",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220709,1723991447740,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.740",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220710,1723991447750,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.750",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220711,1723991447760,"fUST",-515.79324204,0.00016438,2,"2024-08-18T14:30:47.760",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220712,1723991447771,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.771",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220713,1723991447781,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.781",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220714,1723991447792,"fUST",-880.81,0.00016438,2,"2024-08-18T14:30:47.792",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220715,1723991447802,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.802",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220716,1723991447812,"fUST",-502.35481281,0.00016438,2,"2024-08-18T14:30:47.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220717,1723991447823,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.823",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220718,1723991447833,"fUST",-976.56,0.00016438,2,"2024-08-18T14:30:47.833",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220719,1723991447844,"fUST",-2766.47,0.00016438,2,"2024-08-18T14:30:47.844",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220720,1723991447856,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.856",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220721,1723991447866,"fUST",-1021.12,0.00016438,2,"2024-08-18T14:30:47.866",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220722,1723991447875,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.875",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220723,1723991447885,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.885",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220724,1723991447896,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:30:47.896",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220725,1723991447905,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:30:47.905",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220726,1723991447914,"fUST",-1042.29,0.00016438,2,"2024-08-18T14:30:47.914",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220727,1723991447923,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.923",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220728,1723991447933,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:30:47.933",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220729,1723991447942,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.942",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220730,1723991447951,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:30:47.951",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220731,1723991447961,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:30:47.961",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220732,1723991447970,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:30:47.970",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220733,1723991447980,"fUST",-802.96,0.00016438,2,"2024-08-18T14:30:47.980",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220734,1723991447990,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:47.990",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220735,1723991448001,"fUST",-614.92,0.00016438,2,"2024-08-18T14:30:48.001",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220736,1723991448012,"fUST",-649.21,0.00016438,2,"2024-08-18T14:30:48.012",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220737,1723991448023,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.023",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220738,1723991448032,"fUST",-578.45394227,0.00016438,2,"2024-08-18T14:30:48.032",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220739,1723991448041,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:30:48.041",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220740,1723991448050,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:30:48.050",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220741,1723991448061,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.061",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220742,1723991448071,"fUST",-1148.23,0.00016438,2,"2024-08-18T14:30:48.071",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220743,1723991448082,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:30:48.082",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220744,1723991448093,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.093",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220745,1723991448102,"fUST",-908.56,0.00016438,2,"2024-08-18T14:30:48.102",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220746,1723991448111,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.111",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220747,1723991448121,"fUST",-2133.23,0.00016438,2,"2024-08-18T14:30:48.121",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220748,1723991448133,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.133",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220749,1723991448142,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:30:48.142",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220750,1723991448151,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:30:48.151",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220751,1723991448160,"fUST",-670.56,0.00016438,2,"2024-08-18T14:30:48.160",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220752,1723991448169,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.169",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220753,1723991448179,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.179",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220754,1723991448188,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:30:48.188",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220755,1723991448197,"fUST",-508.99906591,0.00016438,2,"2024-08-18T14:30:48.197",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220756,1723991448206,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.206",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220757,1723991448215,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.215",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220758,1723991448224,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.224",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220759,1723991448233,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.233",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220760,1723991448242,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.242",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220761,1723991448252,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.252",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220762,1723991448261,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.261",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220763,1723991448271,"fUST",-915.13,0.00016438,2,"2024-08-18T14:30:48.271",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220764,1723991448280,"fUST",-817.5,0.00016438,2,"2024-08-18T14:30:48.280",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220765,1723991448289,"fUST",-432.03554059,0.00016438,2,"2024-08-18T14:30:48.289",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220766,1723991448299,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.299",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220767,1723991448308,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.308",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220768,1723991448318,"fUST",-765.3,0.00016438,2,"2024-08-18T14:30:48.318",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220769,1723991448327,"fUST",-719.16,0.00016438,2,"2024-08-18T14:30:48.327",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220770,1723991448336,"fUST",-643.66,0.00016438,2,"2024-08-18T14:30:48.336",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220771,1723991448346,"fUST",-843.71,0.00016438,2,"2024-08-18T14:30:48.346",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220772,1723991448355,"fUST",-751.19,0.00016438,2,"2024-08-18T14:30:48.355",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220773,1723991448364,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.364",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220774,1723991448374,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.374",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220775,1723991448383,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.383",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220776,1723991448393,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.393",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220777,1723991448402,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.402",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220778,1723991448411,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.411",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220779,1723991448420,"fUST",-506.59060356,0.00016438,2,"2024-08-18T14:30:48.420",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220780,1723991448430,"fUST",-794.52,0.00016438,2,"2024-08-18T14:30:48.430",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220781,1723991448439,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.439",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220782,1723991448449,"fUST",-727.46,0.00016438,2,"2024-08-18T14:30:48.449",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220783,1723991448458,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.458",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220784,1723991448467,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.467",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220785,1723991448476,"fUST",-466.80532712,0.00016438,2,"2024-08-18T14:30:48.476",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220786,1723991448486,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.486",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220787,1723991448495,"fUST",-736.4,0.00016438,2,"2024-08-18T14:30:48.495",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220788,1723991448505,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.505",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220789,1723991448515,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.515",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220790,1723991448526,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.526",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220791,1723991448535,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.535",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220792,1723991448545,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.545",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220793,1723991448554,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.554",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220794,1723991448563,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.563",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220795,1723991448573,"fUST",-726.32,0.00016438,2,"2024-08-18T14:30:48.573",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220796,1723991448583,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.583",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220797,1723991448592,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.592",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220798,1723991448601,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.601",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220799,1723991448611,"fUST",-1068.78,0.00016438,2,"2024-08-18T14:30:48.611",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220800,1723991448620,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.620",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220801,1723991448629,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.629",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220802,1723991448639,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.639",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220803,1723991448648,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.648",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220804,1723991448658,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.658",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220805,1723991448667,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.667",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220806,1723991448676,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:30:48.676",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220807,1723991448686,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.686",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220808,1723991448695,"fUST",-482.46625134,0.00016438,2,"2024-08-18T14:30:48.695",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220809,1723991448705,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.705",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220810,1723991448714,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.714",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220811,1723991448723,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.723",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220812,1723991448733,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.733",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220813,1723991448742,"fUST",-167.27726661,0.00016438,2,"2024-08-18T14:30:48.742",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220814,1723991448751,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.751",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220815,1723991448761,"fUST",-1907.96,0.00016438,2,"2024-08-18T14:30:48.761",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220816,1723991448770,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.770",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220817,1723991448881,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.881",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220818,1723991448891,"fUST",-571.39,0.00016438,2,"2024-08-18T14:30:48.891",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220819,1723991448900,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.900",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220820,1723991448911,"fUST",-1367.942563,0.00016438,2,"2024-08-18T14:30:48.911",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220821,1723991448920,"fUST",-1367.942563,0.00016438,2,"2024-08-18T14:30:48.920",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220822,1723991448931,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.931",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220823,1723991448940,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.940",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220824,1723991448949,"fUST",-1367.942563,0.00016438,2,"2024-08-18T14:30:48.949",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220825,1723991448959,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:48.959",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220826,1723991448968,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:48.968",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220827,1723991448977,"fUST",-780.22,0.00016438,2,"2024-08-18T14:30:48.977",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220828,1723991448987,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:48.987",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220829,1723991448996,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:48.996",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220830,1723991449006,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.006",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220831,1723991449015,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:49.015",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220832,1723991449026,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.026",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220833,1723991449035,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.035",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220834,1723991449045,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.045",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220835,1723991449054,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.054",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220836,1723991449063,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:49.063",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220837,1723991449073,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.073",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220838,1723991449083,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.083",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220839,1723991449092,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.092",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220840,1723991449102,"fUST",-1367.942563,0.00016438,2,"2024-08-18T14:30:49.102",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220841,1723991449113,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.113",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220842,1723991449123,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.123",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220843,1723991449132,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.132",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220844,1723991449142,"fUST",-1367.942563,0.00016438,2,"2024-08-18T14:30:49.142",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220845,1723991449152,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:49.152",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220846,1723991449162,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.162",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220847,1723991449172,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.172",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220848,1723991449185,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.185",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220849,1723991449195,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.195",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220850,1723991449205,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.205",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220851,1723991449215,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.215",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220852,1723991449225,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.225",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220853,1723991449236,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.236",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220854,1723991449246,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.246",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220855,1723991449256,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.256",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220856,1723991449268,"fUST",-371.220773,0.00016438,2,"2024-08-18T14:30:49.268",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220857,1723991449280,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.280",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220858,1723991449291,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:49.291",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220859,1723991449301,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.301",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220860,1723991449311,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.311",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220861,1723991449320,"fUST",-818.91,0.00016438,2,"2024-08-18T14:30:49.320",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220862,1723991449330,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.330",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220863,1723991449340,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:49.340",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220864,1723991449349,"fUST",-6997.85,0.00016438,2,"2024-08-18T14:30:49.349",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220865,1723991449359,"fUST",-689.38547909,0.00016438,2,"2024-08-18T14:30:49.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220866,1723991449369,"fUST",-150.112234,0.000166,2,"2024-08-18T14:30:49.369",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220867,1723991449378,"fUST",-151.0,0.000166,2,"2024-08-18T14:30:49.378",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220868,1723991449388,"fUST",-151.0,0.000166,2,"2024-08-18T14:30:49.388",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220869,1723991449399,"fUST",-310.688403,0.00016602,2,"2024-08-18T14:30:49.399",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220870,1723991449408,"fUST",-310.688403,0.00016602,2,"2024-08-18T14:30:49.408",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220871,1723991449417,"fUST",-26552.20892968,0.0001661,2,"2024-08-18T14:30:49.417",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220872,1723991449683,"fUST",-1373.56818036,0.0001661,2,"2024-08-18T14:30:49.683",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220873,1723991449693,"fUST",-151.0,0.0001661,2,"2024-08-18T14:30:49.693",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220874,1723991449703,"fUST",-151.0,0.0001661,2,"2024-08-18T14:30:49.703",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220875,1723991449715,"fUST",-1306.740584,0.0001661,2,"2024-08-18T14:30:49.715",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220876,1723991449726,"fUST",-143.77524364,0.0001661,2,"2024-08-18T14:30:49.726",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220877,1723991449854,"fUST",-6974.9866086,0.00016438,2,"2024-08-18T14:30:49.854",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220878,1723991449866,"fUST",-22.8633914,0.00016438,2,"2024-08-18T14:30:49.866",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220879,1723991449876,"fUST",-6997.98181503,0.00016438,2,"2024-08-18T14:30:49.876",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220880,1723991449886,"fUST",-1286.15,0.00016438,2,"2024-08-18T14:30:49.886",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220881,1723991449896,"fUST",-1162.96534036,0.0001661,2,"2024-08-18T14:30:49.896",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220882,1723991449905,"fUST",-63088.0,0.00016666,2,"2024-08-18T14:30:49.905",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220883,1723991449914,"fUST",-154.324442,0.00016666,2,"2024-08-18T14:30:49.914",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220884,1723991449924,"fUST",-1350.395109,0.00016666,2,"2024-08-18T14:30:49.924",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220885,1723991449934,"fUST",-1350.395109,0.00016666,2,"2024-08-18T14:30:49.934",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220886,1723991449944,"fUST",-313.130358,0.00016666,2,"2024-08-18T14:30:49.944",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220887,1723991449953,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:49.953",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220888,1723991449963,"fUST",-313.130358,0.00016666,2,"2024-08-18T14:30:49.963",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220889,1723991449974,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:49.974",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220890,1723991449984,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:49.984",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220891,1723991449994,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:49.994",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220892,1723991450004,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.004",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220893,1723991450014,"fUST",-152.726954,0.00016666,2,"2024-08-18T14:30:50.014",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220894,1723991450025,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.025",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220895,1723991450035,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.035",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220896,1723991450046,"fUST",-155.833677,0.00016666,2,"2024-08-18T14:30:50.046",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220897,1723991450056,"fUST",-529.26109,0.00016666,2,"2024-08-18T14:30:50.056",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220898,1723991450067,"fUST",-529.26109,0.00016666,2,"2024-08-18T14:30:50.067",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220899,1723991450077,"fUST",-944.712646,0.00016666,2,"2024-08-18T14:30:50.077",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220900,1723991450089,"fUST",-944.712646,0.00016666,2,"2024-08-18T14:30:50.089",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220901,1723991450100,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.100",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220902,1723991450112,"fUST",-487.89394,0.00016666,2,"2024-08-18T14:30:50.112",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220903,1723991450122,"fUST",-487.89394,0.00016666,2,"2024-08-18T14:30:50.122",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220904,1723991450131,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.131",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220905,1723991450143,"fUST",-153.014664,0.00016666,2,"2024-08-18T14:30:50.143",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220906,1723991450153,"fUST",-1013.64333,0.00016666,2,"2024-08-18T14:30:50.153",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220907,1723991450163,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.163",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220908,1723991450175,"fUST",-1461.634586,0.00016666,2,"2024-08-18T14:30:50.175",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220909,1723991450186,"fUST",-1013.64333,0.00016666,2,"2024-08-18T14:30:50.186",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220910,1723991450196,"fUST",-1461.634586,0.00016666,2,"2024-08-18T14:30:50.196",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220911,1723991450206,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.206",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220912,1723991450215,"fUST",-475.592611,0.00016666,2,"2024-08-18T14:30:50.215",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220913,1723991450225,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.225",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220914,1723991450235,"fUST",-475.592611,0.00016666,2,"2024-08-18T14:30:50.235",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220915,1723991450244,"fUST",-151.0,0.00016666,2,"2024-08-18T14:30:50.244",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220916,1723991450253,"fUST",-189.611065,0.00016666,2,"2024-08-18T14:30:50.253",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220917,1723991450262,"fUST",-903.055524,0.00016666,2,"2024-08-18T14:30:50.262",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220918,1723991450273,"fUST",-189.611065,0.00016666,2,"2024-08-18T14:30:50.273",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220919,1723991450285,"fUST",-903.055524,0.00016666,2,"2024-08-18T14:30:50.285",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220920,1723991450297,"fUST",-1777.184239,0.00016666,2,"2024-08-18T14:30:50.297",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220921,1723991450308,"fUST",-1777.184239,0.00016666,2,"2024-08-18T14:30:50.308",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220922,1723991450318,"fUST",-363.247095,0.00016666,2,"2024-08-18T14:30:50.318",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220923,1723991450327,"fUST",-363.247095,0.00016666,2,"2024-08-18T14:30:50.327",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220924,1723991450338,"fUST",-212.899685,0.00016666,2,"2024-08-18T14:30:50.338",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220925,1723991450348,"fUST",-212.899685,0.00016666,2,"2024-08-18T14:30:50.348",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220926,1723991450359,"fUST",-1367.942563,0.00016666,2,"2024-08-18T14:30:50.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220927,1723991450369,"fUST",-371.220773,0.00016666,2,"2024-08-18T14:30:50.369",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220928,1723991450380,"fUST",-1367.942563,0.00016666,2,"2024-08-18T14:30:50.380",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220929,1723991450390,"fUST",-371.220773,0.00016666,2,"2024-08-18T14:30:50.390",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220930,1723991450401,"fUST",-761.49,0.00016712,2,"2024-08-18T14:30:50.401",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220931,1723991450412,"fUST",-509.52729507,0.00016712,2,"2024-08-18T14:30:50.412",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220932,1723991450423,"fUST",-522.51656014,0.00016712,2,"2024-08-18T14:30:50.423",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220933,1723991450435,"fUST",-502.63474682,0.00016712,2,"2024-08-18T14:30:50.435",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220934,1723991450445,"fUST",-501.05059056,0.00016712,2,"2024-08-18T14:30:50.445",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220935,1723991450455,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.455",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220936,1723991450467,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.467",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220937,1723991450479,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.479",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220938,1723991450489,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.489",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220939,1723991450499,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.499",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220940,1723991450635,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.635",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220941,1723991450646,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.646",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220942,1723991450656,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.656",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220943,1723991450666,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.666",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220944,1723991450677,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.677",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220945,1723991450687,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.687",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220946,1723991450698,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220947,1723991450708,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.708",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220948,1723991450719,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.719",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220949,1723991450729,"fUST",-692.09,0.00016712,2,"2024-08-18T14:30:50.729",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220950,1723991450738,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.738",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220951,1723991450748,"fUST",-620.88,0.00016712,2,"2024-08-18T14:30:50.748",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220952,1723991450758,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.758",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220953,1723991450767,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.767",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220954,1723991450780,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.780",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220955,1723991450789,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.789",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220956,1723991450799,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.799",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220957,1723991450809,"fUST",-522.37444784,0.00016712,2,"2024-08-18T14:30:50.809",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220958,1723991450818,"fUST",-310.688403,0.00016712,2,"2024-08-18T14:30:50.818",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220959,1723991450828,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.828",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220960,1723991450837,"fUST",-310.688403,0.00016712,2,"2024-08-18T14:30:50.837",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220961,1723991450847,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.847",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220962,1723991450857,"fUST",-310.688403,0.00016712,2,"2024-08-18T14:30:50.857",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220963,1723991450867,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.867",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220964,1723991450877,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.877",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220965,1723991450888,"fUST",-310.688403,0.00016712,2,"2024-08-18T14:30:50.888",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220966,1723991450898,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.898",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220967,1723991450907,"fUST",-310.688403,0.00016712,2,"2024-08-18T14:30:50.907",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220968,1723991450917,"fUST",-310.688403,0.00016712,2,"2024-08-18T14:30:50.917",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220969,1723991450927,"fUST",-200.0,0.00016712,2,"2024-08-18T14:30:50.927",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220970,1723991450938,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.938",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220971,1723991450947,"fUST",-666.1,0.00016712,2,"2024-08-18T14:30:50.947",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220972,1723991450957,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.957",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220973,1723991450966,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:50.966",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220974,1723991450975,"fUST",-654.62,0.00016712,2,"2024-08-18T14:30:50.975",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220975,1723991450985,"fUST",-1249.48,0.00016712,2,"2024-08-18T14:30:50.985",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220976,1723991450994,"fUST",-590.65,0.00016712,2,"2024-08-18T14:30:50.994",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220977,1723991451004,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.004",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220978,1723991451013,"fUST",-155.97998199,0.00016712,2,"2024-08-18T14:30:51.013",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220979,1723991451023,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.023",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220980,1723991451034,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.034",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220981,1723991451043,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.043",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220982,1723991451052,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.052",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220983,1723991451062,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.062",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220984,1723991451071,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.071",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220985,1723991451080,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.080",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220986,1723991451090,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.090",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220987,1723991451099,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.099",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220988,1723991451108,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.108",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220989,1723991451118,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.118",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220990,1723991451127,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.127",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220991,1723991451136,"fUST",-408.0,0.00016712,2,"2024-08-18T14:30:51.136",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220992,1723991451146,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.146",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220993,1723991451157,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.157",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220994,1723991451168,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.168",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220995,1723991451178,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.178",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220996,1723991451188,"fUST",-534.23,0.00016712,2,"2024-08-18T14:30:51.188",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220997,1723991451199,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.199",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220998,1723991451210,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.210",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335220999,1723991451221,"fUST",-572.35,0.00016712,2,"2024-08-18T14:30:51.221",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221000,1723991451231,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.231",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221001,1723991451242,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.242",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221002,1723991451252,"fUST",-506.11519574,0.00016712,2,"2024-08-18T14:30:51.252",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221003,1723991451262,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.262",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221004,1723991451272,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.272",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221005,1723991451283,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.283",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221006,1723991451292,"fUST",-572.2,0.00016712,2,"2024-08-18T14:30:51.292",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221007,1723991451302,"fUST",-768.92,0.00016712,2,"2024-08-18T14:30:51.302",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221008,1723991451312,"fUST",-154.870802,0.00016712,2,"2024-08-18T14:30:51.312",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221009,1723991451325,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.325",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221010,1723991451335,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.335",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221011,1723991451345,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.345",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221012,1723991451356,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.356",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221013,1723991451367,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.367",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221014,1723991451377,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.377",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221015,1723991451387,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.387",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221016,1723991451399,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.399",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221017,1723991451409,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.409",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221018,1723991451420,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.420",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221019,1723991451431,"fUST",-1350.395109,0.00016712,2,"2024-08-18T14:30:51.431",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221020,1723991451443,"fUST",-1350.395109,0.00016712,2,"2024-08-18T14:30:51.443",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221021,1723991451453,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.453",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221022,1723991451463,"fUST",-1350.395109,0.00016712,2,"2024-08-18T14:30:51.463",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221023,1723991451474,"fUST",-1350.395109,0.00016712,2,"2024-08-18T14:30:51.474",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221024,1723991451484,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.484",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221025,1723991451494,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.494",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221026,1723991451505,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.505",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221027,1723991451517,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.517",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221028,1723991451529,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.529",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221029,1723991451539,"fUST",-714.5,0.00016712,2,"2024-08-18T14:30:51.539",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221030,1723991451548,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.548",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221031,1723991451557,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.557",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221032,1723991451568,"fUST",-665.66,0.00016712,2,"2024-08-18T14:30:51.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221033,1723991451578,"fUST",-503.92445131,0.00016712,2,"2024-08-18T14:30:51.578",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221034,1723991451588,"fUST",-505.17290861,0.00016712,2,"2024-08-18T14:30:51.588",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221035,1723991451600,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.600",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221036,1723991451610,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.610",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221037,1723991451619,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.619",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221038,1723991451629,"fUST",-313.130358,0.00016712,2,"2024-08-18T14:30:51.629",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221039,1723991451641,"fUST",-313.130358,0.00016712,2,"2024-08-18T14:30:51.641",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221040,1723991451654,"fUST",-695.03,0.00016712,2,"2024-08-18T14:30:51.654",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221041,1723991451665,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.665",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221042,1723991451677,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.677",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221043,1723991451687,"fUST",-313.130358,0.00016712,2,"2024-08-18T14:30:51.687",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221044,1723991451697,"fUST",-313.130358,0.00016712,2,"2024-08-18T14:30:51.697",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221045,1723991451708,"fUST",-992.77,0.00016712,2,"2024-08-18T14:30:51.708",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221046,1723991451718,"fUST",-573.31,0.00016712,2,"2024-08-18T14:30:51.718",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221047,1723991451727,"fUST",-162.77968979,0.00016712,2,"2024-08-18T14:30:51.727",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221048,1723991451736,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.736",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221049,1723991451746,"fUST",-509.52708018,0.00016712,2,"2024-08-18T14:30:51.746",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221050,1723991451755,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.755",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221051,1723991451764,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.764",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221052,1723991451774,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.774",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221053,1723991451783,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.783",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221054,1723991451794,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.794",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221055,1723991451803,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.803",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221056,1723991451812,"fUST",-659.71,0.00016712,2,"2024-08-18T14:30:51.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221057,1723991451822,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:51.822",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221058,1723991451831,"fUST",-547.66,0.00016712,2,"2024-08-18T14:30:51.831",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221059,1723991451841,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.841",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221060,1723991451852,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.852",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221061,1723991451862,"fUST",-535.61701437,0.00016712,2,"2024-08-18T14:30:51.862",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221062,1723991451874,"fUST",-302.60388788,0.00016712,2,"2024-08-18T14:30:51.874",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221063,1723991451885,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.885",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221064,1723991451895,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.895",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221065,1723991451906,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.906",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221066,1723991451915,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.915",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221067,1723991451924,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.924",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221068,1723991451936,"fUST",-1021.21,0.00016712,2,"2024-08-18T14:30:51.936",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221069,1723991451947,"fUST",-618.49,0.00016712,2,"2024-08-18T14:30:51.947",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221070,1723991451959,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.959",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221071,1723991451970,"fUST",-501.98017459,0.00016712,2,"2024-08-18T14:30:51.970",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221072,1723991451981,"fUST",-502.76378911,0.00016712,2,"2024-08-18T14:30:51.981",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221073,1723991451991,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:51.991",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221074,1723991452001,"fUST",-695.14,0.00016712,2,"2024-08-18T14:30:52.001",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221075,1723991452011,"fUST",-509.93065754,0.00016712,2,"2024-08-18T14:30:52.011",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221076,1723991452020,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.020",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221077,1723991452031,"fUST",-152.794696,0.00016712,2,"2024-08-18T14:30:52.031",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221078,1723991452040,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.040",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221079,1723991452050,"fUST",-658.19,0.00016712,2,"2024-08-18T14:30:52.050",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221080,1723991452061,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.061",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221081,1723991452072,"fUST",-514.40417949,0.00016712,2,"2024-08-18T14:30:52.072",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221082,1723991452083,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.083",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221083,1723991452093,"fUST",-518.86573632,0.00016712,2,"2024-08-18T14:30:52.093",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221084,1723991452103,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.103",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221085,1723991452115,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:52.115",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221086,1723991452127,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.127",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221087,1723991452139,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.139",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221088,1723991452149,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:52.149",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221089,1723991452159,"fUST",-504.35897481,0.00016712,2,"2024-08-18T14:30:52.159",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221090,1723991452170,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.170",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221091,1723991452182,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.182",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221092,1723991452192,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:52.192",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221093,1723991452202,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.202",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221094,1723991452213,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.213",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221095,1723991452223,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.223",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221096,1723991452233,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.233",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221097,1723991452242,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.242",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221098,1723991452251,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.251",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221099,1723991452260,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.260",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221100,1723991452270,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.270",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221101,1723991452281,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.281",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221102,1723991452291,"fUST",-549.84,0.00016712,2,"2024-08-18T14:30:52.291",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221103,1723991452300,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.300",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221104,1723991452309,"fUST",-614.96400603,0.00016712,2,"2024-08-18T14:30:52.309",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221105,1723991452319,"fUST",-505.41433615,0.00016712,2,"2024-08-18T14:30:52.319",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221106,1723991452328,"fUST",-832.9,0.00016712,2,"2024-08-18T14:30:52.328",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221107,1723991452337,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.337",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221108,1723991452347,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.347",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221109,1723991452355,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.355",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221110,1723991452366,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.366",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221111,1723991452463,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.463",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221112,1723991452479,"fUST",-505.91791522,0.00016712,2,"2024-08-18T14:30:52.479",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221113,1723991452488,"fUST",-151.851617,0.00016712,2,"2024-08-18T14:30:52.488",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221114,1723991452498,"fUST",-594.7,0.00016712,2,"2024-08-18T14:30:52.498",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221115,1723991452508,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:52.508",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221116,1723991452520,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.520",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221117,1723991452530,"fUST",-151.0,0.00016712,2,"2024-08-18T14:30:52.530",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221118,1723991452540,"fUST",-618.44567563,0.00016712,2,"2024-08-18T14:30:52.540",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221119,1723991452549,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.549",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221120,1723991452560,"fUST",-1334.57,0.00016712,2,"2024-08-18T14:30:52.560",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221121,1723991452570,"fUST",-562.7467592,0.00016712,2,"2024-08-18T14:30:52.570",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221122,1723991452579,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.579",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221123,1723991452589,"fUST",-678.58,0.00016712,2,"2024-08-18T14:30:52.589",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221124,1723991452598,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.598",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221125,1723991452607,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.607",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221126,1723991452616,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221127,1723991452625,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.625",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221128,1723991452634,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.634",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221129,1723991452643,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.643",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221130,1723991452654,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.654",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221131,1723991452665,"fUST",-264.74810758,0.00016712,2,"2024-08-18T14:30:52.665",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221132,1723991452723,"fUST",-726.32189242,0.00016712,2,"2024-08-18T14:30:52.723",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221133,1723991452734,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:52.734",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221134,1723991452745,"fUST",-508.96875898,0.00016712,2,"2024-08-18T14:30:52.745",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221135,1723991452756,"fUST",-317.61327923,0.00016712,2,"2024-08-18T14:30:52.756",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221136,1723991453043,"fUST",-500.0,0.00015899,2,"2024-08-18T14:30:53.043",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221137,1723991453052,"fUST",-558.60794433,0.00015899,2,"2024-08-18T14:30:53.052",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221138,1723991453061,"fUST",-500.0,0.00016438,2,"2024-08-18T14:30:53.061",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221139,1723991453071,"fUST",-501.88,0.00016438,2,"2024-08-18T14:30:53.071",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221140,1723991453080,"fUST",-279.64672077,0.00016712,2,"2024-08-18T14:30:53.080",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221141,1723991453089,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.089",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221142,1723991453099,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.099",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221143,1723991453109,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.109",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221144,1723991453119,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.119",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221145,1723991453130,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.130",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221146,1723991453140,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.140",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221147,1723991453151,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.151",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221148,1723991453161,"fUST",-500.0,0.00016712,2,"2024-08-18T14:30:53.161",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221149,1723991453171,"fUST",-354.18583208,0.00016712,2,"2024-08-18T14:30:53.171",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221152,1723991497151,"fUST",166.4,5.479e-05,2,"2024-08-18T14:31:37.151",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221166,1723991547755,"fUST",2005.0,0.00016438,10,"2024-08-18T14:32:27.755",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221167,1723991548025,"fUST",789.52126968,0.00016712,10,"2024-08-18T14:32:28.025",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221192,1723991769998,"fUST",422.69477124,0.00016603,120,"2024-08-18T14:36:09.998",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221193,1723991796091,"fUST",166.4,5.479e-05,2,"2024-08-18T14:36:36.091",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221206,1723992095462,"fUST",166.4,5.479e-05,2,"2024-08-18T14:41:35.462",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221215,1723992395473,"fUST",166.4,5.479e-05,2,"2024-08-18T14:46:35.473",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221216,1723992403693,"fUST",163.52065885,0.00016603,120,"2024-08-18T14:46:43.693",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221284,1723992632650,"fUST",-454.5357641,0.00014,3,"2024-08-18T14:50:32.650",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221285,1723992632663,"fUST",-158.080029,0.00014247,2,"2024-08-18T14:50:32.663",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221286,1723992632675,"fUST",-235.440933,0.00014446,2,"2024-08-18T14:50:32.675",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221287,1723992632688,"fUST",-186.2700791,0.00014462,2,"2024-08-18T14:50:32.688",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221288,1723992632702,"fUST",-330.1068973,0.00014519,2,"2024-08-18T14:50:32.702",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221289,1723992632719,"fUST",-1452.5442648,0.00014542,2,"2024-08-18T14:50:32.719",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221290,1723992632731,"fUST",-300.0,0.00014557,2,"2024-08-18T14:50:32.731",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221291,1723992632743,"fUST",-24900.0,0.00014558,2,"2024-08-18T14:50:32.743",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221292,1723992632755,"fUST",-235.440933,0.00015199,2,"2024-08-18T14:50:32.755",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221293,1723992632767,"fUST",-486.31595418,0.00015585,2,"2024-08-18T14:50:32.767",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221294,1723992632779,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.779",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221295,1723992632790,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.790",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221296,1723992632800,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.800",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221298,1723992632810,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.810",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221299,1723992632819,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.819",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221301,1723992632829,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.829",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221303,1723992632838,"fUST",-153.0,0.00015836,2,"2024-08-18T14:50:32.838",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221305,1723992632848,"fUST",-306.0,0.00015941,2,"2024-08-18T14:50:32.848",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221307,1723992632857,"fUST",-420.0,0.00016013,2,"2024-08-18T14:50:32.857",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221309,1723992632866,"fUST",-4146.31586976,0.00016117,2,"2024-08-18T14:50:32.866",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221333,1723992633085,"fUST",-5244.23039316,0.00016163,2,"2024-08-18T14:50:33.085",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221336,1723992633104,"fUST",-344.5691975,0.00016228,2,"2024-08-18T14:50:33.104",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221338,1723992633114,"fUST",-2000.0,0.00016228,2,"2024-08-18T14:50:33.114",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221340,1723992633123,"fUST",-344.56919749,0.00016256,2,"2024-08-18T14:50:33.123",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221342,1723992633133,"fUST",-344.56919749,0.00016283,2,"2024-08-18T14:50:33.133",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221344,1723992633143,"fUST",-344.56919749,0.00016311,2,"2024-08-18T14:50:33.143",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221345,1723992633152,"fUST",-150.98368668,0.00016318,2,"2024-08-18T14:50:33.152",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221397,1723992638772,"fUST",-536.92618653,0.00016116,2,"2024-08-18T14:50:38.772",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221398,1723992638782,"fUST",-5244.23039316,0.00016163,2,"2024-08-18T14:50:38.782",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221399,1723992638791,"fUST",-43037.17556962,0.00016318,2,"2024-08-18T14:50:38.791",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221400,1723992638802,"fUST",-228.37431685,0.00016327,2,"2024-08-18T14:50:38.802",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221401,1723992638812,"fUST",-500.0,0.00016327,2,"2024-08-18T14:50:38.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221402,1723992638821,"fUST",-500.0,0.00016327,2,"2024-08-18T14:50:38.821",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221403,1723992638830,"fUST",-500.0,0.00016327,2,"2024-08-18T14:50:38.830",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221404,1723992638839,"fUST",-500.0,0.00016327,2,"2024-08-18T14:50:38.839",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221405,1723992638848,"fUST",-500.0,0.00016327,2,"2024-08-18T14:50:38.848",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221406,1723992638858,"fUST",-500.0,0.00016327,2,"2024-08-18T14:50:38.858",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221407,1723992638867,"fUST",-316.72144255,0.00016327,2,"2024-08-18T14:50:38.867",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221408,1723992638878,"fUST",-43188.1592563,0.00016328,2,"2024-08-18T14:50:38.878",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221409,1723992638890,"fUST",-88888.0,0.00016328,2,"2024-08-18T14:50:38.890",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221410,1723992638899,"fUST",-344.56919749,0.00016338,2,"2024-08-18T14:50:38.899",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221411,1723992638908,"fUST",-1900.89689123,0.00016338,2,"2024-08-18T14:50:38.908",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221412,1723992638918,"fUST",-40000.0,0.00016338,2,"2024-08-18T14:50:38.918",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221413,1723992638930,"fUST",-500.0,0.00016405,2,"2024-08-18T14:50:38.930",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221414,1723992638939,"fUST",-215940.796281,0.00016428,2,"2024-08-18T14:50:38.939",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221415,1723992638948,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:38.948",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221416,1723992638957,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:38.957",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221417,1723992638968,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:38.968",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221418,1723992638978,"fUST",-667.33,0.00016438,2,"2024-08-18T14:50:38.978",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221419,1723992638987,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:38.987",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221420,1723992638998,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:38.998",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221421,1723992639009,"fUST",-502.34132061,0.00016438,2,"2024-08-18T14:50:39.009",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221422,1723992639020,"fUST",-474.86221474,0.00016438,2,"2024-08-18T14:50:39.020",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221423,1723992639032,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.032",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221424,1723992639042,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.042",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221425,1723992639052,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.052",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221426,1723992639064,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.064",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221427,1723992639075,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.075",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221428,1723992639085,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.085",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221429,1723992639094,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.094",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221430,1723992639104,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.104",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221431,1723992639115,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.115",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221432,1723992639124,"fUST",-539.21423371,0.00016438,2,"2024-08-18T14:50:39.124",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221433,1723992639134,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.134",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221434,1723992639143,"fUST",-619.61,0.00016438,2,"2024-08-18T14:50:39.143",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221435,1723992639153,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.153",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221436,1723992639163,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.163",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221437,1723992639172,"fUST",-510.80240199,0.00016438,2,"2024-08-18T14:50:39.172",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221438,1723992639182,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.182",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221439,1723992639191,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.191",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221440,1723992639201,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.201",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221441,1723992639211,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.211",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221442,1723992639222,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.222",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221443,1723992639231,"fUST",-505.61470572,0.00016438,2,"2024-08-18T14:50:39.231",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221444,1723992639241,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.241",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221445,1723992639251,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.251",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221446,1723992639261,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.261",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221447,1723992639271,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.271",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221448,1723992639280,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.280",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221449,1723992639290,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.290",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221450,1723992639300,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.300",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221451,1723992639310,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.310",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221452,1723992639319,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.319",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221453,1723992639329,"fUST",-594.64,0.00016438,2,"2024-08-18T14:50:39.329",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221454,1723992639338,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.338",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221455,1723992639348,"fUST",-501.88739602,0.00016438,2,"2024-08-18T14:50:39.348",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221456,1723992639357,"fUST",-504.26190343,0.00016438,2,"2024-08-18T14:50:39.357",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221457,1723992639366,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.366",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221458,1723992639376,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.376",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221459,1723992639385,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.385",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221460,1723992639394,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.394",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221461,1723992639403,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.403",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221462,1723992639413,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.413",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221463,1723992639422,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.422",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221464,1723992639431,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.431",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221465,1723992639441,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.441",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221466,1723992639450,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.450",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221467,1723992639459,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.459",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221468,1723992639468,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.468",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221469,1723992639477,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.477",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221470,1723992639487,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.487",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221471,1723992639496,"fUST",-597.15331556,0.00016438,2,"2024-08-18T14:50:39.496",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221472,1723992639506,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.506",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221473,1723992639515,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.515",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221474,1723992639524,"fUST",-210.85225262,0.00016438,2,"2024-08-18T14:50:39.524",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221475,1723992639533,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.533",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221476,1723992639542,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.542",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221477,1723992639551,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.551",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221478,1723992639561,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.561",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221479,1723992639570,"fUST",-505.06143816,0.00016438,2,"2024-08-18T14:50:39.570",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221480,1723992639579,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.579",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221481,1723992639589,"fUST",-584.56,0.00016438,2,"2024-08-18T14:50:39.589",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221482,1723992639598,"fUST",-505.6636181,0.00016438,2,"2024-08-18T14:50:39.598",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221483,1723992639607,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.607",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221484,1723992639616,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221485,1723992639626,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.626",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221486,1723992639636,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.636",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221487,1723992639645,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.645",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221488,1723992639655,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.655",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221489,1723992639666,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.666",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221490,1723992639675,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.675",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221491,1723992639684,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.684",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221492,1723992639694,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.694",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221493,1723992639704,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.704",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221494,1723992639713,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.713",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221495,1723992639722,"fUST",-203.93556017,0.00016438,2,"2024-08-18T14:50:39.722",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221496,1723992639734,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.734",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221497,1723992639743,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.743",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221498,1723992639753,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.753",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221499,1723992639763,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.763",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221500,1723992639772,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.772",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221501,1723992639781,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.781",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221502,1723992639791,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.791",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221503,1723992639800,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.800",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221504,1723992639809,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.809",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221505,1723992639819,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:39.819",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221506,1723992639828,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.828",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221507,1723992639837,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.837",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221508,1723992639847,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.847",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221509,1723992639856,"fUST",-508.84744568,0.00016438,2,"2024-08-18T14:50:39.856",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221510,1723992639865,"fUST",-505.01363414,0.00016438,2,"2024-08-18T14:50:39.865",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221511,1723992639875,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.875",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221512,1723992639884,"fUST",-505.68544623,0.00016438,2,"2024-08-18T14:50:39.884",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221513,1723992639894,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.894",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221514,1723992639904,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.904",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221515,1723992639914,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.914",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221516,1723992639929,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.929",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221517,1723992639938,"fUST",-549.04321915,0.00016438,2,"2024-08-18T14:50:39.938",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221518,1723992639948,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.948",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221519,1723992639956,"fUST",-715.79,0.00016438,2,"2024-08-18T14:50:39.956",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221520,1723992639967,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:39.967",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221521,1723992639977,"fUST",-502.82990042,0.00016438,2,"2024-08-18T14:50:39.977",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221522,1723992639986,"fUST",-398.80764802,0.00016438,2,"2024-08-18T14:50:39.986",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221523,1723992639995,"fUST",-553.69321237,0.00016438,2,"2024-08-18T14:50:39.995",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221524,1723992640005,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:50:40.005",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221525,1723992640015,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.015",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221526,1723992640024,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.024",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221527,1723992640034,"fUST",-276.85208661,0.00016438,2,"2024-08-18T14:50:40.034",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221528,1723992640043,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.043",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221529,1723992640053,"fUST",-189.611065,0.00016438,2,"2024-08-18T14:50:40.053",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221530,1723992640062,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.062",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221531,1723992640072,"fUST",-185.56289874,0.00016438,2,"2024-08-18T14:50:40.072",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221532,1723992640081,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.081",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221533,1723992640092,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:40.092",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221534,1723992640102,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.102",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221535,1723992640111,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:40.111",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221536,1723992640121,"fUST",-501.15990719,0.00016438,2,"2024-08-18T14:50:40.121",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221537,1723992640131,"fUST",-289.56560944,0.00016438,2,"2024-08-18T14:50:40.131",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221538,1723992640141,"fUST",-548.65,0.00016438,2,"2024-08-18T14:50:40.141",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221539,1723992640151,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.151",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221540,1723992640160,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.160",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221541,1723992640170,"fUST",-247.350528,0.00016438,2,"2024-08-18T14:50:40.170",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221542,1723992640180,"fUST",-994.56,0.00016438,2,"2024-08-18T14:50:40.180",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221543,1723992640190,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.190",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221544,1723992640199,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.199",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221545,1723992640210,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.210",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221546,1723992640221,"fUST",-512.97424818,0.00016438,2,"2024-08-18T14:50:40.221",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221547,1723992640230,"fUST",-507.81605481,0.00016438,2,"2024-08-18T14:50:40.230",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221550,1723992640240,"fUST",-503.19221035,0.00016438,2,"2024-08-18T14:50:40.240",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221551,1723992640250,"fUST",-666.87,0.00016438,2,"2024-08-18T14:50:40.250",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221552,1723992640260,"fUST",-505.55103988,0.00016438,2,"2024-08-18T14:50:40.260",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221553,1723992640270,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.270",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221554,1723992640280,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.280",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221555,1723992640290,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.290",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221556,1723992640300,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.300",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221557,1723992640310,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.310",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221558,1723992640320,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.320",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221559,1723992640330,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.330",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221560,1723992640339,"fUST",-251.245295,0.00016438,2,"2024-08-18T14:50:40.339",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221561,1723992640349,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.349",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221562,1723992640359,"fUST",-1023.06,0.00016438,2,"2024-08-18T14:50:40.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221563,1723992640368,"fUST",-643.29991534,0.00016438,2,"2024-08-18T14:50:40.368",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221564,1723992640377,"fUST",-513.21989605,0.00016438,2,"2024-08-18T14:50:40.377",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221565,1723992640386,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.386",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221566,1723992640396,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.396",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221567,1723992640405,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.405",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221568,1723992640414,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.414",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221569,1723992640423,"fUST",-506.33476054,0.00016438,2,"2024-08-18T14:50:40.423",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221570,1723992640432,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.432",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221571,1723992640442,"fUST",-504.05644384,0.00016438,2,"2024-08-18T14:50:40.442",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221572,1723992640452,"fUST",-509.9356731,0.00016438,2,"2024-08-18T14:50:40.452",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221573,1723992640462,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.462",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221574,1723992640472,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.472",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221575,1723992640481,"fUST",-505.09928173,0.00016438,2,"2024-08-18T14:50:40.481",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221576,1723992640491,"fUST",-504.50626251,0.00016438,2,"2024-08-18T14:50:40.491",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221577,1723992640500,"fUST",-509.92772392,0.00016438,2,"2024-08-18T14:50:40.500",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221578,1723992640510,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.510",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221579,1723992640519,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.519",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221581,1723992640528,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.528",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221582,1723992640537,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.537",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221583,1723992640547,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.547",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221584,1723992640556,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.556",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221585,1723992640566,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.566",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221587,1723992640576,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.576",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221589,1723992640586,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.586",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221591,1723992640595,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.595",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221592,1723992640605,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.605",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221593,1723992640615,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.615",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221594,1723992640624,"fUST",-505.68019105,0.00016438,2,"2024-08-18T14:50:40.624",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221595,1723992640633,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.633",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221596,1723992640644,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.644",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221597,1723992640653,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.653",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221598,1723992640662,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.662",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221599,1723992640671,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.671",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221600,1723992640680,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.680",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221601,1723992640689,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.689",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221602,1723992640698,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221603,1723992640710,"fUST",-660.91,0.00016438,2,"2024-08-18T14:50:40.710",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221604,1723992640719,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.719",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221606,1723992640855,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.855",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221607,1723992640864,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.864",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221608,1723992640874,"fUST",-505.24353292,0.00016438,2,"2024-08-18T14:50:40.874",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221609,1723992640883,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.883",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221610,1723992640892,"fUST",-504.66007728,0.00016438,2,"2024-08-18T14:50:40.892",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221611,1723992640901,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.901",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221612,1723992640910,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.910",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221613,1723992640919,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.919",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221614,1723992640931,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:40.931",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221615,1723992640940,"fUST",-80.31547603,0.00016438,2,"2024-08-18T14:50:40.940",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221620,1723992642251,"fUST",-158.080029,0.00014247,2,"2024-08-18T14:50:42.251",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221621,1723992642262,"fUST",-419.68452397,0.00016438,2,"2024-08-18T14:50:42.262",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221622,1723992642271,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.271",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221623,1723992642281,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.281",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221624,1723992642290,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:42.290",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221625,1723992642300,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:42.300",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221626,1723992642310,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.310",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221627,1723992642320,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.320",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221628,1723992642329,"fUST",-505.51210129,0.00016438,2,"2024-08-18T14:50:42.329",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221629,1723992642339,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.339",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221630,1723992642348,"fUST",-834.41,0.00016438,2,"2024-08-18T14:50:42.348",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221632,1723992642357,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.357",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221634,1723992642367,"fUST",-509.76833442,0.00016438,2,"2024-08-18T14:50:42.367",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221636,1723992642376,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.376",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221638,1723992642385,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.385",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221639,1723992642394,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.394",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221640,1723992642403,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.403",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221641,1723992642413,"fUST",-696.4,0.00016438,2,"2024-08-18T14:50:42.413",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221642,1723992642422,"fUST",-549.84,0.00016438,2,"2024-08-18T14:50:42.422",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221643,1723992642431,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.431",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221644,1723992642441,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.441",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221645,1723992642451,"fUST",-502.01994795,0.00016438,2,"2024-08-18T14:50:42.451",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221646,1723992642460,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.460",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221647,1723992642470,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.470",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221648,1723992642480,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.480",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221649,1723992642489,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.489",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221650,1723992642498,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.498",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221651,1723992642507,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.507",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221652,1723992642516,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.516",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221653,1723992642526,"fUST",-508.62149033,0.00016438,2,"2024-08-18T14:50:42.526",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221654,1723992642535,"fUST",-507.75576917,0.00016438,2,"2024-08-18T14:50:42.535",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221655,1723992642546,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.546",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221656,1723992642555,"fUST",-645.52102326,0.00016438,2,"2024-08-18T14:50:42.555",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221657,1723992642564,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.564",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221658,1723992642574,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.574",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221659,1723992642583,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.583",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221660,1723992642593,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.593",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221661,1723992642602,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.602",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221662,1723992642612,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.612",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221663,1723992642622,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.622",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221664,1723992642631,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.631",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221665,1723992642640,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.640",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221666,1723992642650,"fUST",-679.81,0.00016438,2,"2024-08-18T14:50:42.650",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221667,1723992642659,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.659",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221668,1723992642668,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.668",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221669,1723992642677,"fUST",-539.27040279,0.00016438,2,"2024-08-18T14:50:42.677",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221670,1723992642686,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.686",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221671,1723992642695,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.695",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221672,1723992642704,"fUST",-505.48558456,0.00016438,2,"2024-08-18T14:50:42.704",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221673,1723992642714,"fUST",-1336.99,0.00016438,2,"2024-08-18T14:50:42.714",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221674,1723992642724,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.724",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221675,1723992642733,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.733",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221676,1723992642742,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.742",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221677,1723992642751,"fUST",-543.71684572,0.00016438,2,"2024-08-18T14:50:42.751",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221678,1723992642760,"fUST",-1003.9,0.00016438,2,"2024-08-18T14:50:42.760",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221679,1723992642769,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.769",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221680,1723992642778,"fUST",-514.57750072,0.00016438,2,"2024-08-18T14:50:42.778",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221681,1723992642788,"fUST",-896.83,0.00016438,2,"2024-08-18T14:50:42.788",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221682,1723992642797,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.797",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221683,1723992642806,"fUST",-573.46,0.00016438,2,"2024-08-18T14:50:42.806",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221684,1723992642816,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.816",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221685,1723992642825,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.825",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221686,1723992642834,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.834",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221687,1723992642843,"fUST",-1147.835842,0.00016438,2,"2024-08-18T14:50:42.843",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221688,1723992642853,"fUST",-1147.835842,0.00016438,2,"2024-08-18T14:50:42.853",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221689,1723992642862,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.862",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221690,1723992642870,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.870",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221691,1723992642879,"fUST",-1147.835842,0.00016438,2,"2024-08-18T14:50:42.879",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221692,1723992642888,"fUST",-1147.835842,0.00016438,2,"2024-08-18T14:50:42.888",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221693,1723992642898,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.898",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221694,1723992642907,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.907",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221695,1723992642917,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.917",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221696,1723992642930,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.930",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221697,1723992642939,"fUST",-552.58696288,0.00016438,2,"2024-08-18T14:50:42.939",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221698,1723992642948,"fUST",-506.09,0.00016438,2,"2024-08-18T14:50:42.948",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221699,1723992642957,"fUST",-569.39,0.00016438,2,"2024-08-18T14:50:42.957",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221700,1723992642969,"fUST",-508.68572364,0.00016438,2,"2024-08-18T14:50:42.969",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221701,1723992642978,"fUST",-376.41422012,0.00016438,2,"2024-08-18T14:50:42.978",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221702,1723992642988,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:42.988",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221703,1723992642998,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:42.998",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221704,1723992643007,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.007",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221705,1723992643016,"fUST",-512.46796529,0.00016438,2,"2024-08-18T14:50:43.016",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221706,1723992643026,"fUST",-663.92,0.00016438,2,"2024-08-18T14:50:43.026",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221707,1723992643035,"fUST",-714.09,0.00016438,2,"2024-08-18T14:50:43.035",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221708,1723992643045,"fUST",-379.85518857,0.00016438,2,"2024-08-18T14:50:43.045",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221709,1723992643054,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.054",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221710,1723992643063,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.063",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221711,1723992643072,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.072",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221712,1723992643082,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.082",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221713,1723992643091,"fUST",-644.57777291,0.00016438,2,"2024-08-18T14:50:43.091",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221714,1723992643101,"fUST",-521.75951476,0.00016438,2,"2024-08-18T14:50:43.101",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221715,1723992643110,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.110",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221716,1723992643120,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.120",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221717,1723992643129,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.129",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221718,1723992643139,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.139",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221719,1723992643148,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.148",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221720,1723992643157,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.157",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221721,1723992643166,"fUST",-722.51,0.00016438,2,"2024-08-18T14:50:43.166",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221722,1723992643175,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.175",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221723,1723992643185,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.185",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221724,1723992643195,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:43.195",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221725,1723992643204,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.204",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221726,1723992643214,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.214",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221727,1723992643224,"fUST",-379.65994937,0.00016438,2,"2024-08-18T14:50:43.224",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221728,1723992643236,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.236",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221729,1723992643245,"fUST",-842.192617,0.00016438,2,"2024-08-18T14:50:43.245",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221730,1723992643254,"fUST",-842.192617,0.00016438,2,"2024-08-18T14:50:43.254",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221731,1723992643263,"fUST",-508.26415308,0.00016438,2,"2024-08-18T14:50:43.263",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221733,1723992643398,"fUST",-502.35481281,0.00016438,2,"2024-08-18T14:50:43.398",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221734,1723992643408,"fUST",-762.87,0.00016438,2,"2024-08-18T14:50:43.408",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221735,1723992643418,"fUST",-629.55,0.00016438,2,"2024-08-18T14:50:43.418",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221736,1723992643427,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.427",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221738,1723992643437,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.437",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221740,1723992643447,"fUST",-511.64760546,0.00016438,2,"2024-08-18T14:50:43.447",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221741,1723992643457,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.457",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221742,1723992643466,"fUST",-529.96242186,0.00016438,2,"2024-08-18T14:50:43.466",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221743,1723992643476,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.476",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221744,1723992643485,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.485",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221745,1723992643495,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.495",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221746,1723992643503,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.503",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221747,1723992643513,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.513",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221748,1723992643522,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.522",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221749,1723992643532,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.532",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221750,1723992643541,"fUST",-703.62,0.00016438,2,"2024-08-18T14:50:43.541",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221751,1723992643550,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.550",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221752,1723992643559,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.559",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221753,1723992643568,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221754,1723992643577,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.577",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221755,1723992643587,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.587",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221756,1723992643596,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.596",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221757,1723992643605,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.605",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221758,1723992643614,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.614",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221759,1723992643623,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.623",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221760,1723992643632,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.632",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221761,1723992643642,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.642",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221762,1723992643652,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.652",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221763,1723992643661,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.661",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221764,1723992643670,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.670",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221765,1723992643680,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.680",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221766,1723992643689,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.689",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221767,1723992643698,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221768,1723992643708,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.708",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221769,1723992643718,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.718",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221770,1723992643728,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.728",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221771,1723992643737,"fUST",-549.15,0.00016438,2,"2024-08-18T14:50:43.737",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221772,1723992643746,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.746",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221773,1723992643755,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.755",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221774,1723992643765,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.765",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221775,1723992643774,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.774",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221776,1723992643783,"fUST",-432.03554059,0.00016438,2,"2024-08-18T14:50:43.783",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221777,1723992643792,"fUST",-632.45161308,0.00016438,2,"2024-08-18T14:50:43.792",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221778,1723992643801,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.801",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221780,1723992643810,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.810",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221781,1723992643820,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.820",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221782,1723992643829,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:50:43.829",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221783,1723992643838,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:50:43.838",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221784,1723992643847,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.847",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221785,1723992643857,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.857",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221786,1723992643866,"fUST",-512.39141363,0.00016438,2,"2024-08-18T14:50:43.866",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221787,1723992643875,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:50:43.875",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221788,1723992643885,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.885",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221789,1723992643894,"fUST",-179.59121993,0.00016438,2,"2024-08-18T14:50:43.894",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221790,1723992643903,"fUST",-487.89394,0.00016438,2,"2024-08-18T14:50:43.903",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221791,1723992643913,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.913",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221792,1723992643924,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.924",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221793,1723992643934,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.934",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221794,1723992643943,"fUST",-508.99906591,0.00016438,2,"2024-08-18T14:50:43.943",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221795,1723992643953,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.953",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221796,1723992643963,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.963",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221798,1723992643972,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.972",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221799,1723992643982,"fUST",-807.19,0.00016438,2,"2024-08-18T14:50:43.982",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221800,1723992643991,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:43.991",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221801,1723992644002,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.002",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221802,1723992644011,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.011",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221803,1723992644021,"fUST",-736.4,0.00016438,2,"2024-08-18T14:50:44.021",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221804,1723992644030,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.030",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221805,1723992644040,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.040",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221806,1723992644049,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.049",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221807,1723992644058,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.058",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221808,1723992644069,"fUST",-503.35131488,0.00016438,2,"2024-08-18T14:50:44.069",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221809,1723992644079,"fUST",-167.27726661,0.00016438,2,"2024-08-18T14:50:44.079",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221810,1723992644089,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.089",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221811,1723992644098,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.098",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221812,1723992644108,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.108",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221813,1723992644118,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.118",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221814,1723992644127,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.127",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221815,1723992644138,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.138",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221816,1723992644147,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.147",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221817,1723992644157,"fUST",-1123.13,0.00016438,2,"2024-08-18T14:50:44.157",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221818,1723992644167,"fUST",-607.95,0.00016438,2,"2024-08-18T14:50:44.167",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221819,1723992644177,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.177",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221820,1723992644187,"fUST",-466.80532712,0.00016438,2,"2024-08-18T14:50:44.187",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221821,1723992644196,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.196",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221822,1723992644206,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.206",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221823,1723992644216,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.216",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221824,1723992644229,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.229",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221825,1723992644239,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.239",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221826,1723992644250,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.250",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221827,1723992644259,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.259",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221828,1723992644268,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.268",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221829,1723992644279,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.279",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221830,1723992644288,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.288",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221831,1723992644297,"fUST",-1000.0,0.00016438,2,"2024-08-18T14:50:44.297",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221832,1723992644307,"fUST",-560.14527885,0.00016438,2,"2024-08-18T14:50:44.307",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221833,1723992644316,"fUST",-943.8,0.00016438,2,"2024-08-18T14:50:44.316",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221834,1723992644326,"fUST",-890.54,0.00016438,2,"2024-08-18T14:50:44.326",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221835,1723992644335,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.335",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221836,1723992644344,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.344",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221837,1723992644354,"fUST",-501.05059056,0.00016438,2,"2024-08-18T14:50:44.354",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221838,1723992644363,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.363",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221839,1723992644372,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.372",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221840,1723992644382,"fUST",-571.39,0.00016438,2,"2024-08-18T14:50:44.382",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221841,1723992644391,"fUST",-504.08150754,0.00016438,2,"2024-08-18T14:50:44.391",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221842,1723992644400,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.400",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221843,1723992644410,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.410",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221844,1723992644419,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.419",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221845,1723992644429,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.429",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221846,1723992644438,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.438",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221847,1723992644448,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.448",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221848,1723992644457,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.457",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221849,1723992644466,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.466",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221850,1723992644477,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.477",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221851,1723992644486,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.486",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221852,1723992644495,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.495",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221853,1723992644503,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.503",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221854,1723992644513,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.513",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221855,1723992644522,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.522",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221856,1723992644531,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.531",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221857,1723992644541,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.541",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221859,1723992644550,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.550",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221860,1723992644559,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.559",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221861,1723992644569,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.569",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221862,1723992644578,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:50:44.578",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221863,1723992644587,"fUST",-1439.93954,0.00016438,2,"2024-08-18T14:50:44.587",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221864,1723992644596,"fUST",-944.712646,0.00016438,2,"2024-08-18T14:50:44.596",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221865,1723992644605,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.605",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221866,1723992644614,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.614",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221867,1723992644623,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.623",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221868,1723992644632,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.632",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221869,1723992644641,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.641",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221870,1723992644651,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.651",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221871,1723992644660,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.660",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221872,1723992644669,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.669",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221873,1723992644679,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.679",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221874,1723992644688,"fUST",-252.00719866,0.00016438,2,"2024-08-18T14:50:44.688",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221875,1723992644697,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.697",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221876,1723992644706,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.706",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221877,1723992644715,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.715",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221878,1723992644725,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.725",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221879,1723992644735,"fUST",-619.73,0.00016438,2,"2024-08-18T14:50:44.735",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221880,1723992644744,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.744",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221881,1723992644753,"fUST",-508.24952635,0.00016438,2,"2024-08-18T14:50:44.753",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221882,1723992644762,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.762",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221883,1723992644772,"fUST",-475.592611,0.00016438,2,"2024-08-18T14:50:44.772",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221884,1723992644781,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.781",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221885,1723992644790,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.790",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221886,1723992644799,"fUST",-507.59574381,0.00016438,2,"2024-08-18T14:50:44.799",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221887,1723992644808,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:50:44.808",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221888,1723992644817,"fUST",-501.6854391,0.00016438,2,"2024-08-18T14:50:44.817",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221889,1723992644826,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:50:44.826",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221890,1723992644835,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:50:44.835",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221891,1723992644844,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.844",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221892,1723992644854,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.854",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221893,1723992644864,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.864",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221894,1723992644873,"fUST",-635.3239602,0.00016438,2,"2024-08-18T14:50:44.873",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221895,1723992644882,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.882",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221896,1723992644891,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:50:44.891",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221897,1723992644901,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.901",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221898,1723992644910,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:50:44.910",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221899,1723992644919,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.919",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221900,1723992644932,"fUST",-1013.64333,0.00016438,2,"2024-08-18T14:50:44.932",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221901,1723992644941,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:44.941",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221902,1723992644951,"fUST",-383.34210581,0.00016438,2,"2024-08-18T14:50:44.951",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221903,1723992644960,"fUST",-663.25,0.00016438,2,"2024-08-18T14:50:44.960",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221904,1723992644970,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.970",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221905,1723992644980,"fUST",-417.33335301,0.00016438,2,"2024-08-18T14:50:44.980",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221906,1723992644989,"fUST",-503.26337526,0.00016438,2,"2024-08-18T14:50:44.989",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221907,1723992644999,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:44.999",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221908,1723992645009,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.009",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221909,1723992645019,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.019",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221910,1723992645028,"fUST",-268.422765,0.00016438,2,"2024-08-18T14:50:45.028",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221911,1723992645038,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.038",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221912,1723992645048,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.048",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221913,1723992645058,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.058",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221914,1723992645067,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.067",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221915,1723992645076,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.076",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221916,1723992645085,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.085",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221917,1723992645095,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.095",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221918,1723992645104,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.104",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221919,1723992645113,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.113",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221920,1723992645122,"fUST",-623.13,0.00016438,2,"2024-08-18T14:50:45.122",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221921,1723992645132,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.132",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221922,1723992645141,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.141",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221923,1723992645150,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.150",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221924,1723992645159,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.159",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221925,1723992645170,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.170",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221926,1723992645180,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.180",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221927,1723992645189,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.189",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221928,1723992645199,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.199",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221929,1723992645209,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.209",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221930,1723992645220,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.220",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221931,1723992645230,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.230",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221932,1723992645239,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.239",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221933,1723992645249,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.249",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221934,1723992645259,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.259",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221935,1723992645268,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.268",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221936,1723992645277,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.277",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221937,1723992645286,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.286",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221938,1723992645296,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.296",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221939,1723992645305,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.305",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221940,1723992645314,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.314",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221941,1723992645323,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.323",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221942,1723992645332,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.332",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221943,1723992645341,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.341",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221944,1723992645350,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.350",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221945,1723992645359,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221946,1723992645369,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.369",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221947,1723992645378,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.378",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221948,1723992645388,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.388",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221949,1723992645397,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.397",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221950,1723992645406,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.406",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221951,1723992645415,"fUST",-6707.23,0.00016438,2,"2024-08-18T14:50:45.415",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221952,1723992645424,"fUST",-6707.25520643,0.00016438,2,"2024-08-18T14:50:45.424",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221953,1723992645433,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.433",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221954,1723992645442,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.442",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221955,1723992645452,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.452",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221956,1723992645461,"fUST",-418.11879524,0.00016438,2,"2024-08-18T14:50:45.461",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221957,1723992645470,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.470",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221958,1723992645479,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.479",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221959,1723992645488,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.488",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221960,1723992645498,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.498",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221961,1723992645507,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.507",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221962,1723992645516,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.516",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221963,1723992645525,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.525",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221964,1723992645534,"fUST",-648.34,0.00016438,2,"2024-08-18T14:50:45.534",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221965,1723992645543,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.543",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221966,1723992645553,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.553",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221967,1723992645562,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.562",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221968,1723992645571,"fUST",-183.575114,0.00016438,2,"2024-08-18T14:50:45.571",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221969,1723992645580,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.580",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221970,1723992645589,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.589",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221971,1723992645599,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.599",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221972,1723992645608,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.608",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221973,1723992645617,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.617",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221974,1723992645626,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.626",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221975,1723992645635,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.635",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221976,1723992645644,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.644",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221977,1723992645653,"fUST",-1016.59,0.00016438,2,"2024-08-18T14:50:45.653",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221978,1723992645662,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.662",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221979,1723992645671,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:50:45.671",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221980,1723992645680,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:50:45.680",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221981,1723992645691,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.691",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221982,1723992645701,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:50:45.701",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221983,1723992645710,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.710",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221984,1723992645719,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.719",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221985,1723992645729,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.729",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221986,1723992645739,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.739",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221987,1723992645748,"fUST",-250.504287,0.00016438,2,"2024-08-18T14:50:45.748",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221988,1723992645757,"fUST",-250.504287,0.00016438,2,"2024-08-18T14:50:45.757",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221989,1723992645766,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.766",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221990,1723992645775,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.775",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221991,1723992645784,"fUST",-250.504287,0.00016438,2,"2024-08-18T14:50:45.784",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221992,1723992645794,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:50:45.794",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221993,1723992645803,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.803",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221994,1723992645812,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:50:45.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221995,1723992645821,"fUST",-800.02,0.00016438,2,"2024-08-18T14:50:45.821",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221996,1723992645830,"fUST",-529.26109,0.00016438,2,"2024-08-18T14:50:45.830",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221997,1723992645839,"fUST",-156.655626,0.00016438,2,"2024-08-18T14:50:45.839",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221998,1723992645849,"fUST",-250.504287,0.00016438,2,"2024-08-18T14:50:45.849",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335221999,1723992645858,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.858",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222000,1723992645867,"fUST",-250.504287,0.00016438,2,"2024-08-18T14:50:45.867",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222001,1723992645877,"fUST",-250.504287,0.00016438,2,"2024-08-18T14:50:45.877",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222002,1723992645886,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:45.886",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222003,1723992645994,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:45.994",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222004,1723992646019,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:46.019",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222005,1723992646028,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:46.028",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222006,1723992646037,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.037",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222007,1723992646047,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:46.047",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222008,1723992646056,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.056",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222009,1723992646065,"fUST",-514.17707633,0.00016438,2,"2024-08-18T14:50:46.065",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222010,1723992646075,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:46.075",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222011,1723992646083,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.083",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222012,1723992646092,"fUST",-1265.42,0.00016438,2,"2024-08-18T14:50:46.092",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222013,1723992646102,"fUST",-249.516658,0.00016438,2,"2024-08-18T14:50:46.102",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222014,1723992646110,"fUST",-669.87,0.00016438,2,"2024-08-18T14:50:46.110",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222015,1723992646120,"fUST",-655.42,0.00016438,2,"2024-08-18T14:50:46.120",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222016,1723992646129,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.129",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222017,1723992646138,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.138",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222018,1723992646147,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.147",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222019,1723992646157,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.157",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222020,1723992646166,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.166",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222021,1723992646176,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.176",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222022,1723992646186,"fUST",-200.0,0.00016438,2,"2024-08-18T14:50:46.186",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222023,1723992646195,"fUST",-619.83,0.00016438,2,"2024-08-18T14:50:46.195",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222024,1723992646205,"fUST",-1089.38,0.00016438,2,"2024-08-18T14:50:46.205",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222025,1723992646214,"fUST",-461.50916637,0.00016438,2,"2024-08-18T14:50:46.214",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222026,1723992646224,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.224",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222027,1723992646233,"fUST",-476.72317009,0.00016438,2,"2024-08-18T14:50:46.233",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222029,1723992646243,"fUST",-1251.45,0.00016438,2,"2024-08-18T14:50:46.243",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222031,1723992646252,"fUST",-494.2044068,0.00016438,2,"2024-08-18T14:50:46.252",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222032,1723992646262,"fUST",-519.3786446,0.00016438,2,"2024-08-18T14:50:46.262",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222034,1723992646272,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.272",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222036,1723992646281,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.281",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222038,1723992646291,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.291",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222040,1723992646300,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.300",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222042,1723992646310,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.310",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222044,1723992646319,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.319",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222045,1723992646328,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.328",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222046,1723992646338,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.338",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222047,1723992646347,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.347",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222048,1723992646356,"fUST",-1212.07,0.00016438,2,"2024-08-18T14:50:46.356",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222049,1723992646366,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.366",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222051,1723992646375,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.375",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222052,1723992646385,"fUST",-515.17274686,0.00016438,2,"2024-08-18T14:50:46.385",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222053,1723992646394,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.394",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222054,1723992646403,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.403",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222055,1723992646412,"fUST",-1060.13,0.00016438,2,"2024-08-18T14:50:46.412",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222056,1723992646421,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.421",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222057,1723992646430,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.430",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222058,1723992646439,"fUST",-508.39620964,0.00016438,2,"2024-08-18T14:50:46.439",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222059,1723992646449,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.449",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222060,1723992646458,"fUST",-4325.35,0.00016438,2,"2024-08-18T14:50:46.458",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222061,1723992646468,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.468",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222062,1723992646477,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.477",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222063,1723992646487,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.487",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222064,1723992646497,"fUST",-454.33912668,0.00016438,2,"2024-08-18T14:50:46.497",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222065,1723992646505,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.505",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222066,1723992646515,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.515",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222067,1723992646524,"fUST",-272.91192267,0.00016438,2,"2024-08-18T14:50:46.524",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222068,1723992646533,"fUST",-505.48196032,0.00016438,2,"2024-08-18T14:50:46.533",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222069,1723992646542,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.542",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222070,1723992646552,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.552",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222071,1723992646561,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.561",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222073,1723992646570,"fUST",-728.22,0.00016438,2,"2024-08-18T14:50:46.570",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222074,1723992646579,"fUST",-535.57,0.00016438,2,"2024-08-18T14:50:46.579",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222075,1723992646589,"fUST",-502.85908508,0.00016438,2,"2024-08-18T14:50:46.589",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222076,1723992646598,"fUST",-501.12137864,0.00016438,2,"2024-08-18T14:50:46.598",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222077,1723992646607,"fUST",-1226.06,0.00016438,2,"2024-08-18T14:50:46.607",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222078,1723992646616,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222079,1723992646625,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.625",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222080,1723992646634,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.634",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222081,1723992646643,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.643",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222082,1723992646652,"fUST",-507.65850958,0.00016438,2,"2024-08-18T14:50:46.652",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222083,1723992646664,"fUST",-512.40516125,0.00016438,2,"2024-08-18T14:50:46.664",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222084,1723992646674,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.674",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222085,1723992646682,"fUST",-597.11,0.00016438,2,"2024-08-18T14:50:46.682",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222086,1723992646691,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.691",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222087,1723992646701,"fUST",-1047.1,0.00016438,2,"2024-08-18T14:50:46.701",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222088,1723992646710,"fUST",-517.7936347,0.00016438,2,"2024-08-18T14:50:46.710",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222089,1723992646719,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.719",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222090,1723992646729,"fUST",-434.24993688,0.00016438,2,"2024-08-18T14:50:46.729",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222091,1723992646738,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.738",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222092,1723992646748,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.748",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222093,1723992646757,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.757",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222094,1723992646767,"fUST",-584.26,0.00016438,2,"2024-08-18T14:50:46.767",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222095,1723992646777,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.777",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222096,1723992646786,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.786",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222097,1723992646795,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.795",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222098,1723992646805,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.805",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222099,1723992646814,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.814",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222100,1723992646823,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.823",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222101,1723992646832,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.832",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222102,1723992646841,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.841",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222103,1723992646849,"fUST",-1777.184239,0.00016438,2,"2024-08-18T14:50:46.849",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222104,1723992646859,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.859",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222105,1723992646867,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.867",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222106,1723992646877,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.877",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222107,1723992646886,"fUST",-1847.89,0.00016438,2,"2024-08-18T14:50:46.886",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222108,1723992646894,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.894",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222109,1723992646904,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.904",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222110,1723992646914,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.914",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222111,1723992646926,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.926",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222112,1723992646936,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.936",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222113,1723992646945,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.945",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222114,1723992646954,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.954",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222115,1723992646963,"fUST",-522.86101654,0.00016438,2,"2024-08-18T14:50:46.963",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222116,1723992646974,"fUST",-826.89,0.00016438,2,"2024-08-18T14:50:46.974",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222117,1723992646983,"fUST",-503.76485255,0.00016438,2,"2024-08-18T14:50:46.983",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222118,1723992646992,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:46.992",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222119,1723992647003,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.003",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222120,1723992647013,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.013",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222121,1723992647022,"fUST",-687.93,0.00016438,2,"2024-08-18T14:50:47.022",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222122,1723992647031,"fUST",-624.13,0.00016438,2,"2024-08-18T14:50:47.031",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222123,1723992647042,"fUST",-502.20372437,0.00016438,2,"2024-08-18T14:50:47.042",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222124,1723992647052,"fUST",-1319.54,0.00016438,2,"2024-08-18T14:50:47.052",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222125,1723992647061,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.061",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222126,1723992647071,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.071",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222127,1723992647080,"fUST",-565.81,0.00016438,2,"2024-08-18T14:50:47.080",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222128,1723992647089,"fUST",-1328.4,0.00016438,2,"2024-08-18T14:50:47.089",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222129,1723992647099,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.099",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222130,1723992647107,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.107",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222131,1723992647117,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.117",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222132,1723992647127,"fUST",-626.48,0.00016438,2,"2024-08-18T14:50:47.127",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222133,1723992647136,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.136",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222134,1723992647145,"fUST",-295.153983,0.00016438,2,"2024-08-18T14:50:47.145",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222135,1723992647154,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:47.154",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222136,1723992647164,"fUST",-295.153983,0.00016438,2,"2024-08-18T14:50:47.164",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222137,1723992647174,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.174",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222138,1723992647183,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.183",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222139,1723992647192,"fUST",-295.153983,0.00016438,2,"2024-08-18T14:50:47.192",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222140,1723992647201,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.201",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222141,1723992647210,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:47.210",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222142,1723992647220,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:47.220",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222143,1723992647230,"fUST",-2801.24,0.00016438,2,"2024-08-18T14:50:47.230",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222144,1723992647239,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.239",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222145,1723992647249,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:47.249",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222146,1723992647258,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.258",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222147,1723992647267,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:47.267",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222148,1723992647276,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.276",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222149,1723992647285,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.285",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222150,1723992647295,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.295",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222151,1723992647304,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.304",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222152,1723992647313,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.313",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222153,1723992647322,"fUST",-295.153983,0.00016438,2,"2024-08-18T14:50:47.322",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222154,1723992647331,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:47.331",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222155,1723992647341,"fUST",-295.153983,0.00016438,2,"2024-08-18T14:50:47.341",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222156,1723992647350,"fUST",-287.390957,0.00016438,2,"2024-08-18T14:50:47.350",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222157,1723992647360,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.360",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222158,1723992647369,"fUST",-295.153983,0.00016438,2,"2024-08-18T14:50:47.369",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222159,1723992647378,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.378",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222160,1723992647387,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.387",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222161,1723992647396,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.396",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222162,1723992647405,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.405",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222163,1723992647414,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.414",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222164,1723992647423,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.423",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222165,1723992647432,"fUST",-903.055524,0.00016438,2,"2024-08-18T14:50:47.432",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222166,1723992647441,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.441",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222167,1723992647451,"fUST",-814.36,0.00016438,2,"2024-08-18T14:50:47.451",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222168,1723992647460,"fUST",-533.31,0.00016438,2,"2024-08-18T14:50:47.460",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222169,1723992647469,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.469",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222170,1723992647479,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.479",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222171,1723992647489,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.489",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222172,1723992647498,"fUST",-166.30995301,0.00016438,2,"2024-08-18T14:50:47.498",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222173,1723992647508,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.508",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222174,1723992647517,"fUST",-501.7969771,0.00016438,2,"2024-08-18T14:50:47.517",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222175,1723992647526,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.526",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222176,1723992647535,"fUST",-825.99,0.00016438,2,"2024-08-18T14:50:47.535",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222177,1723992647544,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.544",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222178,1723992647553,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.553",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222179,1723992647562,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.562",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222180,1723992647571,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.571",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222181,1723992647580,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.580",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222182,1723992647589,"fUST",-515.79324204,0.00016438,2,"2024-08-18T14:50:47.589",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222183,1723992647598,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.598",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222184,1723992647607,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.607",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222185,1723992647616,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222186,1723992647625,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.625",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222187,1723992647634,"fUST",-1135.71,0.00016438,2,"2024-08-18T14:50:47.634",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222188,1723992647643,"fUST",-1021.12,0.00016438,2,"2024-08-18T14:50:47.643",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222189,1723992647652,"fUST",-7348.92,0.00016438,2,"2024-08-18T14:50:47.652",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222190,1723992647661,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.661",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222191,1723992647671,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.671",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222192,1723992647680,"fUST",-1100.84,0.00016438,2,"2024-08-18T14:50:47.680",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222193,1723992647689,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.689",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222194,1723992647698,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.698",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222195,1723992647707,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.707",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222196,1723992647716,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.716",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222197,1723992647727,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.727",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222198,1723992647737,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.737",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222199,1723992647747,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.747",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222200,1723992647756,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.756",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222201,1723992647766,"fUST",-803.67,0.00016438,2,"2024-08-18T14:50:47.766",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222202,1723992647775,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.775",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222203,1723992647784,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.784",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222204,1723992647793,"fUST",-363.247095,0.00016438,2,"2024-08-18T14:50:47.793",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222205,1723992647804,"fUST",-1019.02,0.00016438,2,"2024-08-18T14:50:47.804",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222206,1723992647813,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.813",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222207,1723992647823,"fUST",-363.00851937,0.00016438,2,"2024-08-18T14:50:47.823",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222208,1723992647832,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.832",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222209,1723992647842,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.842",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222210,1723992647851,"fUST",-559.21,0.00016438,2,"2024-08-18T14:50:47.851",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222211,1723992647860,"fUST",-593.34,0.00016438,2,"2024-08-18T14:50:47.860",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222212,1723992647870,"fUST",-988.99,0.00016438,2,"2024-08-18T14:50:47.870",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222213,1723992647879,"fUST",-176.54166982,0.00016438,2,"2024-08-18T14:50:47.879",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222214,1723992647889,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.889",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222215,1723992647898,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.898",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222216,1723992647908,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.908",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222217,1723992647918,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.918",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222218,1723992647931,"fUST",-919.11,0.00016438,2,"2024-08-18T14:50:47.931",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222219,1723992647940,"fUST",-2133.23,0.00016438,2,"2024-08-18T14:50:47.940",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222220,1723992647950,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.950",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222221,1723992647960,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.960",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222222,1723992647971,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.971",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222223,1723992647980,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.980",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222224,1723992647990,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.990",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222225,1723992647999,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:47.999",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222226,1723992648014,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.014",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222227,1723992648023,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.023",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222228,1723992648032,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.032",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222229,1723992648042,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.042",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222230,1723992648051,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.051",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222231,1723992648060,"fUST",-521.18586828,0.00016438,2,"2024-08-18T14:50:48.060",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222232,1723992648069,"fUST",-642.76,0.00016438,2,"2024-08-18T14:50:48.069",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222233,1723992648080,"fUST",-1180.26,0.00016438,2,"2024-08-18T14:50:48.080",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222234,1723992648090,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.090",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222235,1723992648099,"fUST",-854.52,0.00016438,2,"2024-08-18T14:50:48.099",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222236,1723992648112,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.112",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222237,1723992648121,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.121",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222238,1723992648130,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.130",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222239,1723992648140,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.140",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222240,1723992648149,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.149",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222241,1723992648158,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.158",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222242,1723992648167,"fUST",-390.758708,0.00016438,2,"2024-08-18T14:50:48.167",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222243,1723992648177,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.177",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222244,1723992648187,"fUST",-515.55398603,0.00016438,2,"2024-08-18T14:50:48.187",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222245,1723992648197,"fUST",-651.65,0.00016438,2,"2024-08-18T14:50:48.197",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222246,1723992648206,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.206",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222247,1723992648215,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.215",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222248,1723992648226,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.226",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222249,1723992648235,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.235",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222250,1723992648244,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.244",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222251,1723992648254,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.254",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222252,1723992648263,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.263",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222253,1723992648273,"fUST",-672.81,0.00016438,2,"2024-08-18T14:50:48.273",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222254,1723992648282,"fUST",-557.75,0.00016438,2,"2024-08-18T14:50:48.282",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222255,1723992648291,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.291",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222256,1723992648300,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.300",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222257,1723992648309,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.309",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222258,1723992648425,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.425",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222259,1723992648435,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.435",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222260,1723992648444,"fUST",-751.19,0.00016438,2,"2024-08-18T14:50:48.444",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222261,1723992648454,"fUST",-2766.47,0.00016438,2,"2024-08-18T14:50:48.454",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222262,1723992648464,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.464",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222263,1723992648475,"fUST",-954.92,0.00016438,2,"2024-08-18T14:50:48.475",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222264,1723992648484,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.484",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222265,1723992648493,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.493",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222266,1723992648502,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.502",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222267,1723992648511,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.511",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222268,1723992648521,"fUST",-798.58,0.00016438,2,"2024-08-18T14:50:48.521",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222269,1723992648530,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.530",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222270,1723992648540,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.540",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222271,1723992648549,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.549",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222272,1723992648559,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.559",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222273,1723992648568,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.568",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222274,1723992648577,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.577",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222275,1723992648587,"fUST",-212.899685,0.00016438,2,"2024-08-18T14:50:48.587",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222276,1723992648596,"fUST",-837.87,0.00016438,2,"2024-08-18T14:50:48.596",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222277,1723992648606,"fUST",-759.09,0.00016438,2,"2024-08-18T14:50:48.606",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222278,1723992648616,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.616",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222279,1723992648627,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.627",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222280,1723992648638,"fUST",-750.43,0.00016438,2,"2024-08-18T14:50:48.638",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222281,1723992648648,"fUST",-512.04081404,0.00016438,2,"2024-08-18T14:50:48.648",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222282,1723992648659,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.659",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222283,1723992648668,"fUST",-513.78946018,0.00016438,2,"2024-08-18T14:50:48.668",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222284,1723992648678,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.678",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222285,1723992648687,"fUST",-699.72,0.00016438,2,"2024-08-18T14:50:48.687",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222286,1723992648696,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.696",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222287,1723992648706,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.706",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222288,1723992648715,"fUST",-1068.78,0.00016438,2,"2024-08-18T14:50:48.715",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222289,1723992648725,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.725",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222290,1723992648735,"fUST",-482.46625134,0.00016438,2,"2024-08-18T14:50:48.735",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222291,1723992648744,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.744",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222292,1723992648754,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.754",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222293,1723992648764,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.764",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222294,1723992648775,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.775",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222295,1723992648785,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.785",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222296,1723992648794,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.794",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222297,1723992648803,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.803",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222298,1723992648812,"fUST",-1078.4,0.00016438,2,"2024-08-18T14:50:48.812",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222299,1723992648821,"fUST",-814.14,0.00016438,2,"2024-08-18T14:50:48.821",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222300,1723992648830,"fUST",-542.23948546,0.00016438,2,"2024-08-18T14:50:48.830",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222301,1723992648839,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.839",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222302,1723992648849,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.849",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222303,1723992648858,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.858",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222304,1723992648867,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.867",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222305,1723992648876,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.876",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222306,1723992648886,"fUST",-757.9,0.00016438,2,"2024-08-18T14:50:48.886",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222307,1723992648896,"fUST",-1461.634586,0.00016438,2,"2024-08-18T14:50:48.896",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222308,1723992648906,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:48.906",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222309,1723992648918,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:48.918",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222310,1723992648931,"fUST",-151.0,0.00016438,2,"2024-08-18T14:50:48.931",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222311,1723992648941,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.941",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222312,1723992648951,"fUST",-152.794696,0.00016438,2,"2024-08-18T14:50:48.951",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222313,1723992648961,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.961",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222314,1723992648971,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.971",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222315,1723992648982,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:48.982",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222316,1723992648992,"fUST",-880.39,0.00016438,2,"2024-08-18T14:50:48.992",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222317,1723992649002,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.002",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222318,1723992649012,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.012",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222319,1723992649021,"fUST",-854.51,0.00016438,2,"2024-08-18T14:50:49.021",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222320,1723992649031,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.031",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222321,1723992649040,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.040",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222322,1723992649049,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.049",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222323,1723992649059,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.059",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222324,1723992649068,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.068",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222325,1723992649077,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.077",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222326,1723992649088,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.088",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222327,1723992649097,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.097",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222328,1723992649107,"fUST",-829.06,0.00016438,2,"2024-08-18T14:50:49.107",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222329,1723992649116,"fUST",-1344.39,0.00016438,2,"2024-08-18T14:50:49.116",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222330,1723992649125,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.125",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222331,1723992649134,"fUST",-574.34,0.00016438,2,"2024-08-18T14:50:49.134",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222332,1723992649144,"fUST",-500.0,0.00016438,2,"2024-08-18T14:50:49.144",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222333,1723992649153,"fUST",-26552.20892968,0.0001661,2,"2024-08-18T14:50:49.153",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222334,1723992649163,"fUST",-151.0,0.0001661,2,"2024-08-18T14:50:49.163",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222335,1723992649172,"fUST",-151.0,0.0001661,2,"2024-08-18T14:50:49.172",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222336,1723992649181,"fUST",-151.0,0.0001661,2,"2024-08-18T14:50:49.181",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222337,1723992649192,"fUST",-189.611065,0.0001661,2,"2024-08-18T14:50:49.192",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222338,1723992649201,"fUST",-189.611065,0.0001661,2,"2024-08-18T14:50:49.201",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222339,1723992649212,"fUST",-151.0,0.0001661,2,"2024-08-18T14:50:49.212",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222340,1723992649225,"fUST",-155.833677,0.0001661,2,"2024-08-18T14:50:49.225",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222341,1723992649240,"fUST",-842.192617,0.0001661,2,"2024-08-18T14:50:49.240",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222342,1723992649250,"fUST",-487.89394,0.0001661,2,"2024-08-18T14:50:49.250",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222343,1723992649258,"fUST",-487.89394,0.0001661,2,"2024-08-18T14:50:49.258",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222344,1723992649267,"fUST",-944.712646,0.0001661,2,"2024-08-18T14:50:49.267",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222345,1723992649276,"fUST",-1439.93954,0.00016623,2,"2024-08-18T14:50:49.276",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222346,1723992649285,"fUST",-1439.93954,0.00016623,2,"2024-08-18T14:50:49.285",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222347,1723992649294,"fUST",-151.0,0.00016623,2,"2024-08-18T14:50:49.294",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222348,1723992649303,"fUST",-475.592611,0.00016623,2,"2024-08-18T14:50:49.303",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222349,1723992649312,"fUST",-475.592611,0.00016623,2,"2024-08-18T14:50:49.312",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222350,1723992649321,"fUST",-151.0,0.00016623,2,"2024-08-18T14:50:49.321",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222351,1723992649330,"fUST",-151.0,0.00016623,2,"2024-08-18T14:50:49.330",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222352,1723992649340,"fUST",-1013.64333,0.00016632,2,"2024-08-18T14:50:49.340",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222353,1723992649349,"fUST",-1013.64333,0.00016632,2,"2024-08-18T14:50:49.349",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222354,1723992649359,"fUST",-529.26109,0.00016632,2,"2024-08-18T14:50:49.359",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222355,1723992649369,"fUST",-32.69802243,0.00016632,2,"2024-08-18T14:50:49.369",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222357,1723992697883,"fUST",166.4,5.479e-05,2,"2024-08-18T14:51:37.883",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222375,1723992996144,"fUST",166.4,5.479e-05,2,"2024-08-18T14:56:36.144",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222397,1723993295795,"fUST",166.4,5.479e-05,2,"2024-08-18T15:01:35.795",0.0004599,46.37,0.9816444694816436,433568417.0968012]
[335222409,1723993596270,"fUST",166.4,5.479e-05,2,"2024-08-18T15:06:36.270",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222417,1723993769126,"fUST",-233.28,0.00010959,2,"2024-08-18T15:09:29.126",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222418,1723993769151,"fUST",-194.4,0.00010959,2,"2024-08-18T15:09:29.151",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222419,1723993769177,"fUST",-162.0,0.00010959,2,"2024-08-18T15:09:29.177",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222420,1723993769201,"fUST",-810.05,0.00010959,2,"2024-08-18T15:09:29.201",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222454,1723993831823,"fUST",-158.080029,0.00014247,2,"2024-08-18T15:10:31.823",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222456,1723993831834,"fUST",-1023.499971,0.0001473,2,"2024-08-18T15:10:31.834",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222458,1723993831846,"fUST",-2219.68293602,0.0001473,2,"2024-08-18T15:10:31.846",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222507,1723993837851,"fUST",-510.0342093,0.0001473,2,"2024-08-18T15:10:37.851",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222508,1723993837865,"fUST",-726.88,0.0001473,2,"2024-08-18T15:10:37.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222509,1723993837878,"fUST",-20419.90288368,0.0001473,2,"2024-08-18T15:10:37.878",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222510,1723993837889,"fUST",-500.0,0.00015585,2,"2024-08-18T15:10:37.889",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222511,1723993837900,"fUST",-536.92618653,0.00015799,2,"2024-08-18T15:10:37.900",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222512,1723993837913,"fUST",-4297.90386672,0.000158,2,"2024-08-18T15:10:37.913",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222513,1723993837923,"fUST",-3400.62334677,0.000159,2,"2024-08-18T15:10:37.923",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222514,1723993837935,"fUST",-2000.0,0.000159,2,"2024-08-18T15:10:37.935",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222515,1723993837945,"fUST",-3343.83425435,0.00015984,2,"2024-08-18T15:10:37.945",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222516,1723993837955,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:37.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222517,1723993837967,"fUST",-168.33,0.00015986,7,"2024-08-18T15:10:37.967",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222518,1723993837979,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:37.979",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222519,1723993837990,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:37.990",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222520,1723993838000,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222521,1723993838009,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222522,1723993838019,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222523,1723993838029,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222524,1723993838040,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.040",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222525,1723993838051,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.051",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222526,1723993838063,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.063",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222527,1723993838074,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.074",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222528,1723993838085,"fUST",-500.0,0.00015986,7,"2024-08-18T15:10:38.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222529,1723993838095,"fUST",-364.3,0.00015986,7,"2024-08-18T15:10:38.095",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222530,1723993838104,"fUST",-326.24902406,0.00015989,2,"2024-08-18T15:10:38.104",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222531,1723993838113,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.113",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222532,1723993838122,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.122",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222533,1723993838131,"fUST",-566.72144255,0.00015989,2,"2024-08-18T15:10:38.131",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222534,1723993838144,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.144",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222535,1723993838153,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.153",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222536,1723993838162,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.162",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222537,1723993838171,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.171",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222538,1723993838181,"fUST",-500.0,0.00015989,2,"2024-08-18T15:10:38.181",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222539,1723993838190,"fUST",-296.70500978,0.00015989,2,"2024-08-18T15:10:38.190",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222540,1723993838200,"fUST",-193994.300663,0.0001599,2,"2024-08-18T15:10:38.200",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222541,1723993838209,"fUST",-160808.0,0.00016,2,"2024-08-18T15:10:38.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222542,1723993838218,"fUST",-154.68290005,0.00016,2,"2024-08-18T15:10:38.218",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222543,1723993838228,"fUST",-4830.38858283,0.00016028,2,"2024-08-18T15:10:38.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222544,1723993838237,"fUST",-4830.38858283,0.00016106,2,"2024-08-18T15:10:38.237",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222545,1723993838246,"fUST",-4830.38858283,0.00016183,2,"2024-08-18T15:10:38.246",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222546,1723993838255,"fUST",-1900.89689123,0.00016238,2,"2024-08-18T15:10:38.255",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222547,1723993838265,"fUST",-4830.38858283,0.00016261,2,"2024-08-18T15:10:38.265",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222548,1723993838274,"fUST",-129329.533775,0.00016328,2,"2024-08-18T15:10:38.274",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222549,1723993838285,"fUST",-4830.38858283,0.00016338,2,"2024-08-18T15:10:38.285",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222550,1723993838296,"fUST",-40000.0,0.00016338,2,"2024-08-18T15:10:38.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222551,1723993838306,"fUST",-88888.0,0.00016338,2,"2024-08-18T15:10:38.306",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222552,1723993838315,"fUST",-5293.48179885,0.00016398,2,"2024-08-18T15:10:38.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222553,1723993838325,"fUST",-151.0,0.00016398,2,"2024-08-18T15:10:38.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222554,1723993838335,"fUST",-151.0,0.00016398,2,"2024-08-18T15:10:38.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222555,1723993838345,"fUST",-212.899685,0.00016398,2,"2024-08-18T15:10:38.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222556,1723993838354,"fUST",-212.899685,0.00016398,2,"2024-08-18T15:10:38.354",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222557,1723993838366,"fUST",-150.112234,0.000164,2,"2024-08-18T15:10:38.366",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222558,1723993838376,"fUST",-500.0,0.00016405,2,"2024-08-18T15:10:38.376",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222559,1723993838385,"fUST",-1414.0,0.00016408,2,"2024-08-18T15:10:38.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222560,1723993838395,"fUST",-8341.909,0.00016408,2,"2024-08-18T15:10:38.395",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222561,1723993838405,"fUST",-396.29599239,0.00016438,2,"2024-08-18T15:10:38.405",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222562,1723993838414,"fUST",-502.39336279,0.00016438,2,"2024-08-18T15:10:38.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222563,1723993838424,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.424",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222564,1723993838433,"fUST",-554.6380685,0.00016438,2,"2024-08-18T15:10:38.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222565,1723993838442,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222566,1723993838452,"fUST",-520.733221,0.00016438,2,"2024-08-18T15:10:38.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222567,1723993838461,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222568,1723993838471,"fUST",-296.38787265,0.00016438,2,"2024-08-18T15:10:38.471",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222569,1723993838480,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222570,1723993838490,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222571,1723993838499,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.499",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222572,1723993838509,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222573,1723993838520,"fUST",-245.65795402,0.00016438,2,"2024-08-18T15:10:38.520",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222574,1723993838529,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.529",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222575,1723993838538,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222576,1723993838548,"fUST",-508.84744568,0.00016438,2,"2024-08-18T15:10:38.548",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222577,1723993838558,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222578,1723993838567,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222579,1723993838577,"fUST",-505.68544623,0.00016438,2,"2024-08-18T15:10:38.577",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222580,1723993838586,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.586",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222581,1723993838596,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.596",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222582,1723993838606,"fUST",-502.82990042,0.00016438,2,"2024-08-18T15:10:38.606",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222583,1723993838617,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.617",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222584,1723993838626,"fUST",-512.97424818,0.00016438,2,"2024-08-18T15:10:38.626",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222585,1723993838636,"fUST",-398.80764802,0.00016438,2,"2024-08-18T15:10:38.636",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222586,1723993838646,"fUST",-549.04321915,0.00016438,2,"2024-08-18T15:10:38.646",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222587,1723993838656,"fUST",-185.56289874,0.00016438,2,"2024-08-18T15:10:38.656",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222588,1723993838666,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.666",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222589,1723993838676,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.676",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222590,1723993838686,"fUST",-643.29991534,0.00016438,2,"2024-08-18T15:10:38.686",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222591,1723993838695,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222592,1723993838705,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.705",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222593,1723993838719,"fUST",-506.33476054,0.00016438,2,"2024-08-18T15:10:38.719",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222594,1723993838737,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.737",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222595,1723993838753,"fUST",-509.9356731,0.00016438,2,"2024-08-18T15:10:38.753",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222596,1723993838767,"fUST",-503.19221035,0.00016438,2,"2024-08-18T15:10:38.767",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222597,1723993838783,"fUST",-505.09928173,0.00016438,2,"2024-08-18T15:10:38.783",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222598,1723993838801,"fUST",-509.92772392,0.00016438,2,"2024-08-18T15:10:38.801",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222599,1723993838818,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.818",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222600,1723993838835,"fUST",-553.69321237,0.00016438,2,"2024-08-18T15:10:38.835",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222601,1723993838850,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.850",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222602,1723993838866,"fUST",-276.85208661,0.00016438,2,"2024-08-18T15:10:38.866",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222603,1723993838882,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.882",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222604,1723993838895,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.895",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222605,1723993838907,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222606,1723993838922,"fUST",-289.56560944,0.00016438,2,"2024-08-18T15:10:38.922",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222607,1723993838936,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.936",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222608,1723993838954,"fUST",-505.68019105,0.00016438,2,"2024-08-18T15:10:38.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222609,1723993838970,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.970",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222610,1723993838982,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.982",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222611,1723993838993,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:38.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222612,1723993839006,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.006",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222613,1723993839022,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222614,1723993839049,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.049",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222615,1723993839069,"fUST",-507.81605481,0.00016438,2,"2024-08-18T15:10:39.069",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222616,1723993839090,"fUST",-505.24353292,0.00016438,2,"2024-08-18T15:10:39.090",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222617,1723993839106,"fUST",-505.55103988,0.00016438,2,"2024-08-18T15:10:39.106",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222618,1723993839120,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222619,1723993839136,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.136",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222620,1723993839153,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.153",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222621,1723993839176,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.176",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222622,1723993839191,"fUST",-505.51210129,0.00016438,2,"2024-08-18T15:10:39.191",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222623,1723993839207,"fUST",-513.21989605,0.00016438,2,"2024-08-18T15:10:39.207",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222624,1723993839222,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.222",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222625,1723993839237,"fUST",-504.05644384,0.00016438,2,"2024-08-18T15:10:39.237",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222626,1723993839250,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.250",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222627,1723993839266,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222628,1723993839280,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.280",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222629,1723993839297,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.297",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222630,1723993839311,"fUST",-530.88077677,0.00016438,2,"2024-08-18T15:10:39.311",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222631,1723993839324,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222632,1723993839340,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.340",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222633,1723993839355,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:39.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222634,1723993839370,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.370",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222635,1723993839385,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222636,1723993839398,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.398",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222638,1723993839412,"fUST",-507.75576917,0.00016438,2,"2024-08-18T15:10:39.412",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222639,1723993839426,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.426",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222640,1723993839440,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.440",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222641,1723993839453,"fUST",-502.01994795,0.00016438,2,"2024-08-18T15:10:39.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222642,1723993839467,"fUST",-504.66007728,0.00016438,2,"2024-08-18T15:10:39.467",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222643,1723993839480,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222645,1723993839493,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.493",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222648,1723993839506,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222650,1723993839519,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222651,1723993839533,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:39.533",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222652,1723993839546,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222653,1723993839561,"fUST",-505.48558456,0.00016438,2,"2024-08-18T15:10:39.561",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222654,1723993839574,"fUST",-508.62149033,0.00016438,2,"2024-08-18T15:10:39.574",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222655,1723993839587,"fUST",-500.81633259,0.00016438,2,"2024-08-18T15:10:39.587",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222656,1723993839601,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.601",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222657,1723993839614,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.614",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222658,1723993839627,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.627",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222659,1723993839641,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222660,1723993839654,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.654",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222661,1723993839668,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.668",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222662,1723993839682,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.682",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222663,1723993839695,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222664,1723993839707,"fUST",-514.57750072,0.00016438,2,"2024-08-18T15:10:39.707",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222665,1723993839722,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.722",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222666,1723993839735,"fUST",-251.049492,0.00016438,2,"2024-08-18T15:10:39.735",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222667,1723993839748,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.748",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222668,1723993839762,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.762",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222669,1723993839776,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.776",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222670,1723993839794,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.794",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222671,1723993839814,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222672,1723993839832,"fUST",-467.06200236,0.00016438,2,"2024-08-18T15:10:39.832",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222673,1723993839849,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:39.849",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222674,1723993839865,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222675,1723993839881,"fUST",-521.75951476,0.00016438,2,"2024-08-18T15:10:39.881",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222676,1723993839896,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:39.896",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222677,1723993839911,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.911",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222678,1723993839925,"fUST",-508.68572364,0.00016438,2,"2024-08-18T15:10:39.925",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222679,1723993839940,"fUST",-512.46796529,0.00016438,2,"2024-08-18T15:10:39.940",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222680,1723993839955,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222681,1723993839971,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.971",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222682,1723993839985,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:39.985",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222683,1723993839997,"fUST",-508.26415308,0.00016438,2,"2024-08-18T15:10:39.997",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222684,1723993840009,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222685,1723993840020,"fUST",-794.6,0.00016438,2,"2024-08-18T15:10:40.020",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222686,1723993840032,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.032",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222687,1723993840042,"fUST",-379.85518857,0.00016438,2,"2024-08-18T15:10:40.042",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222688,1723993840054,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.054",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222690,1723993840256,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.256",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222692,1723993840271,"fUST",-896.83,0.00016438,2,"2024-08-18T15:10:40.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222693,1723993840280,"fUST",-379.65994937,0.00016438,2,"2024-08-18T15:10:40.280",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222694,1723993840293,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.293",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222695,1723993840304,"fUST",-511.64760546,0.00016438,2,"2024-08-18T15:10:40.304",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222696,1723993840313,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.313",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222697,1723993840324,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222698,1723993840335,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222699,1723993840347,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:40.347",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222700,1723993840357,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.357",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222701,1723993840367,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.367",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222702,1723993840377,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.377",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222703,1723993840386,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.386",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222704,1723993840395,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.395",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222705,1723993840405,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.405",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222706,1723993840414,"fUST",-502.35481281,0.00016438,2,"2024-08-18T15:10:40.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222707,1723993840423,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222708,1723993840433,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222709,1723993840443,"fUST",-432.03554059,0.00016438,2,"2024-08-18T15:10:40.443",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222710,1723993840453,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222711,1723993840464,"fUST",-313.130358,0.00016438,2,"2024-08-18T15:10:40.464",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222712,1723993840474,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:40.474",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222713,1723993840484,"fUST",-313.130358,0.00016438,2,"2024-08-18T15:10:40.484",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222714,1723993840494,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.494",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222715,1723993840506,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222716,1723993840517,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.517",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222717,1723993840528,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:40.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222718,1723993840538,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222719,1723993840548,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.548",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222720,1723993840558,"fUST",-249.516658,0.00016438,2,"2024-08-18T15:10:40.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222721,1723993840569,"fUST",-736.4,0.00016438,2,"2024-08-18T15:10:40.569",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222722,1723993840578,"fUST",-759.09,0.00016438,2,"2024-08-18T15:10:40.578",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222723,1723993840588,"fUST",-508.99906591,0.00016438,2,"2024-08-18T15:10:40.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222724,1723993840597,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.597",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222725,1723993840607,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.607",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222726,1723993840616,"fUST",-466.80532712,0.00016438,2,"2024-08-18T15:10:40.616",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222727,1723993840627,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.627",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222728,1723993840638,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.638",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222729,1723993840647,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.647",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222730,1723993840657,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.657",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222731,1723993840669,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.669",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222732,1723993840679,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222733,1723993840690,"fUST",-1068.78,0.00016438,2,"2024-08-18T15:10:40.690",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222734,1723993840701,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.701",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222735,1723993840711,"fUST",-167.27726661,0.00016438,2,"2024-08-18T15:10:40.711",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222736,1723993840723,"fUST",-814.14,0.00016438,2,"2024-08-18T15:10:40.723",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222737,1723993840733,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222738,1723993840742,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.742",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222739,1723993840753,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.753",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222740,1723993840765,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.765",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222741,1723993840774,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.774",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222742,1723993840785,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.785",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222743,1723993840794,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.794",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222744,1723993840803,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.803",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222745,1723993840812,"fUST",-507.80802781,0.00016438,2,"2024-08-18T15:10:40.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222746,1723993840821,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.821",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222747,1723993840830,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.830",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222748,1723993840840,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.840",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222749,1723993840849,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.849",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222750,1723993840859,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.859",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222751,1723993840868,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.868",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222752,1723993840877,"fUST",-502.75146287,0.00016438,2,"2024-08-18T15:10:40.877",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222753,1723993840886,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.886",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222754,1723993840895,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.895",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222755,1723993840906,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.906",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222756,1723993840916,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.916",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222757,1723993840926,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.926",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222758,1723993840934,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.934",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222759,1723993840944,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222760,1723993840954,"fUST",-598.23,0.00016438,2,"2024-08-18T15:10:40.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222761,1723993840963,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:40.963",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222762,1723993840972,"fUST",-745.57,0.00016438,2,"2024-08-18T15:10:40.972",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222763,1723993840981,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:40.981",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222764,1723993840991,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:40.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222765,1723993841000,"fUST",-504.08150754,0.00016438,2,"2024-08-18T15:10:41.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222766,1723993841009,"fUST",-571.39,0.00016438,2,"2024-08-18T15:10:41.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222767,1723993841019,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222768,1723993841029,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222769,1723993841038,"fUST",-309.0108856,0.00016438,2,"2024-08-18T15:10:41.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222770,1723993841047,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.047",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222771,1723993841057,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222772,1723993841066,"fUST",-640.56,0.00016438,2,"2024-08-18T15:10:41.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222773,1723993841075,"fUST",-505.3599567,0.00016438,2,"2024-08-18T15:10:41.075",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222774,1723993841085,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222775,1723993841096,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.096",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222776,1723993841106,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.106",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222777,1723993841116,"fUST",-612.12252098,0.00016438,2,"2024-08-18T15:10:41.116",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222778,1723993841125,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.125",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222779,1723993841134,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.134",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222780,1723993841143,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.143",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222781,1723993841153,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.153",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222782,1723993841162,"fUST",-694.6,0.00016438,2,"2024-08-18T15:10:41.162",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222783,1723993841171,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.171",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222784,1723993841181,"fUST",-503.26337526,0.00016438,2,"2024-08-18T15:10:41.181",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222785,1723993841191,"fUST",-571.47,0.00016438,2,"2024-08-18T15:10:41.191",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222786,1723993841200,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.200",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222787,1723993841210,"fUST",-417.33335301,0.00016438,2,"2024-08-18T15:10:41.210",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222788,1723993841219,"fUST",-1035.93,0.00016438,2,"2024-08-18T15:10:41.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222789,1723993841229,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.229",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222790,1723993841238,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.238",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222791,1723993841249,"fUST",-501.6854391,0.00016438,2,"2024-08-18T15:10:41.249",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222792,1723993841258,"fUST",-692.09,0.00016438,2,"2024-08-18T15:10:41.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222793,1723993841268,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.268",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222794,1723993841279,"fUST",-150.0,0.00016438,2,"2024-08-18T15:10:41.279",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222795,1723993841292,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.292",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222796,1723993841301,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.301",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222797,1723993841312,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.312",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222798,1723993841322,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.322",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222799,1723993841333,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.333",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222800,1723993841345,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222801,1723993841355,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222802,1723993841365,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.365",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222803,1723993841375,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222804,1723993841384,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.384",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222805,1723993841394,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222806,1723993841404,"fUST",-504.50626251,0.00016438,2,"2024-08-18T15:10:41.404",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222807,1723993841415,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.415",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222808,1723993841425,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.425",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222809,1723993841435,"fUST",-484.98220317,0.00016438,2,"2024-08-18T15:10:41.435",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222810,1723993841446,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.446",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222811,1723993841457,"fUST",-649.0,0.00016438,2,"2024-08-18T15:10:41.457",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222812,1723993841468,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.468",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222813,1723993841479,"fUST",-1065.61,0.00016438,2,"2024-08-18T15:10:41.479",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222814,1723993841488,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.488",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222815,1723993841499,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.499",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222816,1723993841509,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222817,1723993841519,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222818,1723993841530,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.530",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222819,1723993841541,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.541",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222820,1723993841551,"fUST",-329.41772764,0.00016438,2,"2024-08-18T15:10:41.551",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222821,1723993841562,"fUST",-310.688403,0.00016438,2,"2024-08-18T15:10:41.562",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222822,1723993841573,"fUST",-310.688403,0.00016438,2,"2024-08-18T15:10:41.573",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222823,1723993841582,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.582",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222824,1723993841594,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.594",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222825,1723993841610,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.610",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222826,1723993841620,"fUST",-611.83015375,0.00016438,2,"2024-08-18T15:10:41.620",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222827,1723993841630,"fUST",-310.688403,0.00016438,2,"2024-08-18T15:10:41.630",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222828,1723993841641,"fUST",-310.688403,0.00016438,2,"2024-08-18T15:10:41.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222829,1723993841653,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.653",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222830,1723993841664,"fUST",-686.8,0.00016438,2,"2024-08-18T15:10:41.664",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222831,1723993841673,"fUST",-252.00719866,0.00016438,2,"2024-08-18T15:10:41.673",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222832,1723993841684,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.684",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222833,1723993841694,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.694",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222834,1723993841704,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.704",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222835,1723993841714,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.714",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222836,1723993841724,"fUST",-688.4,0.00016438,2,"2024-08-18T15:10:41.724",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222837,1723993841734,"fUST",-200.0,0.00016438,2,"2024-08-18T15:10:41.734",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222838,1723993841744,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.744",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222839,1723993841754,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222840,1723993841764,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.764",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222841,1723993841773,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.773",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222842,1723993841783,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.783",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222843,1723993841792,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.792",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222844,1723993841802,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.802",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222845,1723993841812,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222846,1723993841822,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222847,1723993841832,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.832",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222848,1723993841848,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.848",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222849,1723993841860,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.860",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222850,1723993841869,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.869",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222851,1723993841879,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.879",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222852,1723993841889,"fUST",-697.63,0.00016438,2,"2024-08-18T15:10:41.889",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222853,1723993841898,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.898",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222854,1723993841907,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222855,1723993841917,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222856,1723993841927,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222857,1723993841938,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222858,1723993841949,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222859,1723993841958,"fUST",-645.52102326,0.00016438,2,"2024-08-18T15:10:41.958",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222860,1723993841968,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.968",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222861,1723993841977,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.977",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222862,1723993841987,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.987",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222863,1723993841997,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:41.997",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222864,1723993842009,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222865,1723993842019,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222866,1723993842029,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222867,1723993842038,"fUST",-1303.51,0.00016438,2,"2024-08-18T15:10:42.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222868,1723993842048,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222869,1723993842058,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.058",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222870,1723993842068,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.068",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222871,1723993842077,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.077",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222872,1723993842086,"fUST",-682.7,0.00016438,2,"2024-08-18T15:10:42.086",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222873,1723993842106,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.106",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222874,1723993842115,"fUST",-506.77248503,0.00016438,2,"2024-08-18T15:10:42.115",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222875,1723993842125,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.125",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222876,1723993842135,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222877,1723993842145,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.145",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222878,1723993842154,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.154",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222879,1723993842164,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.164",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222880,1723993842173,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.173",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222881,1723993842182,"fUST",-725.37,0.00016438,2,"2024-08-18T15:10:42.182",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222882,1723993842193,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.193",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222883,1723993842202,"fUST",-506.40033661,0.00016438,2,"2024-08-18T15:10:42.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222884,1723993842212,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.212",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222885,1723993842222,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.222",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222886,1723993842231,"fUST",-519.3786446,0.00016438,2,"2024-08-18T15:10:42.231",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222887,1723993842241,"fUST",-418.11879524,0.00016438,2,"2024-08-18T15:10:42.241",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222888,1723993842251,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.251",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222889,1723993842260,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.260",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222890,1723993842270,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.270",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222891,1723993842279,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.279",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222892,1723993842290,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.290",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222893,1723993842300,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.300",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222894,1723993842309,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.309",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222895,1723993842319,"fUST",-502.85908508,0.00016438,2,"2024-08-18T15:10:42.319",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222896,1723993842328,"fUST",-1392.6,0.00016438,2,"2024-08-18T15:10:42.328",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222897,1723993842338,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.338",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222898,1723993842350,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.350",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222899,1723993842359,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.359",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222900,1723993842370,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.370",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222901,1723993842379,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.379",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222902,1723993842388,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.388",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222903,1723993842398,"fUST",-512.40516125,0.00016438,2,"2024-08-18T15:10:42.398",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222904,1723993842407,"fUST",-510.5141272,0.00016438,2,"2024-08-18T15:10:42.407",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222905,1723993842416,"fUST",-572.75,0.00016438,2,"2024-08-18T15:10:42.416",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222906,1723993842426,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.426",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222907,1723993842435,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:42.435",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222908,1723993842445,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.445",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222909,1723993842454,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:42.454",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222910,1723993842463,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.463",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222911,1723993842473,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.473",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222912,1723993842483,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.483",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222914,1723993842494,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.494",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222916,1723993842504,"fUST",-598.35,0.00016438,2,"2024-08-18T15:10:42.504",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222918,1723993842515,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222919,1723993842526,"fUST",-501.12137864,0.00016438,2,"2024-08-18T15:10:42.526",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222920,1723993842538,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222921,1723993842548,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.548",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222922,1723993842558,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222923,1723993842569,"fUST",-391.39034035,0.00016438,2,"2024-08-18T15:10:42.569",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222924,1723993842580,"fUST",-251.245295,0.00016438,2,"2024-08-18T15:10:42.580",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222925,1723993842592,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.592",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222926,1723993842602,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.602",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222927,1723993842611,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.611",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222928,1723993842622,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.622",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222929,1723993842631,"fUST",-646.62,0.00016438,2,"2024-08-18T15:10:42.631",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222930,1723993842640,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.640",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222931,1723993842650,"fUST",-599.68333757,0.00016438,2,"2024-08-18T15:10:42.650",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222932,1723993842659,"fUST",-593.69,0.00016438,2,"2024-08-18T15:10:42.659",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222933,1723993842669,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.669",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222934,1723993842679,"fUST",-506.59060356,0.00016438,2,"2024-08-18T15:10:42.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222935,1723993842690,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.690",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222936,1723993842701,"fUST",-506.51232328,0.00016438,2,"2024-08-18T15:10:42.701",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222937,1723993842710,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.710",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222938,1723993842719,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.719",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222939,1723993842729,"fUST",-944.712646,0.00016438,2,"2024-08-18T15:10:42.729",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222940,1723993842738,"fUST",-944.712646,0.00016438,2,"2024-08-18T15:10:42.738",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222941,1723993842747,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.747",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222942,1723993842757,"fUST",-944.712646,0.00016438,2,"2024-08-18T15:10:42.757",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222943,1723993842766,"fUST",-944.712646,0.00016438,2,"2024-08-18T15:10:42.766",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222944,1723993842778,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.778",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222945,1723993842787,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.787",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222946,1723993842797,"fUST",-690.29,0.00016438,2,"2024-08-18T15:10:42.797",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222947,1723993842807,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.807",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222948,1723993842930,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.930",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222949,1723993842941,"fUST",-708.08,0.00016438,2,"2024-08-18T15:10:42.941",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222950,1723993842952,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.952",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222951,1723993842964,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.964",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222952,1723993842974,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222953,1723993842984,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222954,1723993842994,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:42.994",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222955,1723993843004,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.004",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222956,1723993843014,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.014",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222957,1723993843024,"fUST",-510.97364611,0.00016438,2,"2024-08-18T15:10:43.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222958,1723993843035,"fUST",-1003.9,0.00016438,2,"2024-08-18T15:10:43.035",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222959,1723993843046,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.046",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222960,1723993843055,"fUST",-376.41422012,0.00016438,2,"2024-08-18T15:10:43.055",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222961,1723993843066,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222962,1723993843076,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222963,1723993843087,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.087",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222964,1723993843099,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.099",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222966,1723993843109,"fUST",-655.73,0.00016438,2,"2024-08-18T15:10:43.109",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222967,1723993843118,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222968,1723993843128,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.128",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222969,1723993843138,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.138",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222970,1723993843148,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222971,1723993843158,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.158",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222972,1723993843168,"fUST",-526.92,0.00016438,2,"2024-08-18T15:10:43.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222973,1723993843179,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.179",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222974,1723993843189,"fUST",-502.20372437,0.00016438,2,"2024-08-18T15:10:43.189",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222975,1723993843199,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.199",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222976,1723993843208,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.208",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222978,1723993843218,"fUST",-503.19594722,0.00016438,2,"2024-08-18T15:10:43.218",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222979,1723993843228,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222980,1723993843238,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.238",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222981,1723993843249,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.249",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222982,1723993843258,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222983,1723993843267,"fUST",-626.48,0.00016438,2,"2024-08-18T15:10:43.267",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222984,1723993843277,"fUST",-743.79,0.00016438,2,"2024-08-18T15:10:43.277",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222985,1723993843292,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.292",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222986,1723993843303,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222987,1723993843314,"fUST",-732.89,0.00016438,2,"2024-08-18T15:10:43.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222988,1723993843324,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222989,1723993843336,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.336",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222990,1723993843347,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.347",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222991,1723993843356,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.356",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222992,1723993843366,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.366",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222993,1723993843375,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222994,1723993843385,"fUST",-752.56,0.00016438,2,"2024-08-18T15:10:43.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222995,1723993843396,"fUST",-211.739216,0.00016438,2,"2024-08-18T15:10:43.396",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222996,1723993843407,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.407",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222997,1723993843418,"fUST",-803.67,0.00016438,2,"2024-08-18T15:10:43.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222998,1723993843428,"fUST",-511.45949116,0.00016438,2,"2024-08-18T15:10:43.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335222999,1723993843439,"fUST",-242.74466697,0.00016438,2,"2024-08-18T15:10:43.439",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223000,1723993843450,"fUST",-512.94873422,0.00016438,2,"2024-08-18T15:10:43.450",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223001,1723993843461,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223002,1723993843470,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.470",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223003,1723993843480,"fUST",-581.47,0.00016438,2,"2024-08-18T15:10:43.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223004,1723993843490,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223005,1723993843500,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223006,1723993843511,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.511",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223007,1723993843521,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.521",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223008,1723993843531,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.531",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223009,1723993843542,"fUST",-379.23394776,0.00016438,2,"2024-08-18T15:10:43.542",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223010,1723993843552,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223011,1723993843561,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.561",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223012,1723993843571,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.571",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223013,1723993843580,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.580",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223014,1723993843589,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.589",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223015,1723993843599,"fUST",-505.04959204,0.00016438,2,"2024-08-18T15:10:43.599",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223016,1723993843608,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.608",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223017,1723993843617,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.617",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223018,1723993843627,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.627",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223019,1723993843637,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223020,1723993843646,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.646",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223021,1723993843656,"fUST",-390.758708,0.00016438,2,"2024-08-18T15:10:43.656",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223022,1723993843665,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.665",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223023,1723993843674,"fUST",-390.758708,0.00016438,2,"2024-08-18T15:10:43.674",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223024,1723993843684,"fUST",-390.758708,0.00016438,2,"2024-08-18T15:10:43.684",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223025,1723993843693,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.693",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223026,1723993843703,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.703",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223027,1723993843712,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.712",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223028,1723993843721,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:43.721",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223029,1723993843730,"fUST",-268.422765,0.00016438,2,"2024-08-18T15:10:43.730",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223030,1723993843740,"fUST",-390.758708,0.00016438,2,"2024-08-18T15:10:43.740",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223031,1723993843749,"fUST",-390.758708,0.00016438,2,"2024-08-18T15:10:43.749",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223032,1723993843760,"fUST",-390.758708,0.00016438,2,"2024-08-18T15:10:43.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223033,1723993843769,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.769",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223034,1723993843778,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.778",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223035,1723993843787,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.787",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223036,1723993843796,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.796",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223037,1723993843806,"fUST",-363.00851937,0.00016438,2,"2024-08-18T15:10:43.806",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223038,1723993843815,"fUST",-176.54166982,0.00016438,2,"2024-08-18T15:10:43.815",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223039,1723993843825,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.825",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223040,1723993843834,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.834",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223041,1723993843843,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223042,1723993843852,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223043,1723993843861,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.861",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223044,1723993843871,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.871",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223045,1723993843880,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.880",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223046,1723993843889,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.889",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223047,1723993843899,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.899",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223048,1723993843908,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223049,1723993843917,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223050,1723993843926,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.926",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223051,1723993843936,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.936",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223052,1723993843946,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.946",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223053,1723993843955,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223054,1723993843964,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.964",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223055,1723993843973,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.973",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223056,1723993843983,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.983",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223057,1723993843992,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:43.992",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223058,1723993844003,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.003",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223059,1723993844014,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.014",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223060,1723993844024,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223061,1723993844034,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223062,1723993844044,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.044",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223063,1723993844053,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.053",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223064,1723993844063,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.063",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223065,1723993844072,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.072",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223066,1723993844082,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.082",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223067,1723993844091,"fUST",-495.78922425,0.00016438,2,"2024-08-18T15:10:44.091",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223068,1723993844105,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.105",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223069,1723993844114,"fUST",-151.93627,0.00016438,2,"2024-08-18T15:10:44.114",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223070,1723993844123,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.123",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223071,1723993844133,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.133",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223072,1723993844143,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.143",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223073,1723993844152,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223074,1723993844161,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.161",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223075,1723993844171,"fUST",-1234.214792,0.00016438,2,"2024-08-18T15:10:44.171",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223076,1723993844182,"fUST",-1234.214792,0.00016438,2,"2024-08-18T15:10:44.182",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223077,1723993844191,"fUST",-1234.214792,0.00016438,2,"2024-08-18T15:10:44.191",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223078,1723993844200,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.200",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223079,1723993844210,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.210",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223080,1723993844219,"fUST",-1234.214792,0.00016438,2,"2024-08-18T15:10:44.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223081,1723993844229,"fUST",-1234.214792,0.00016438,2,"2024-08-18T15:10:44.229",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223082,1723993844239,"fUST",-513.78946018,0.00016438,2,"2024-08-18T15:10:44.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223083,1723993844250,"fUST",-1234.214792,0.00016438,2,"2024-08-18T15:10:44.250",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223084,1723993844260,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.260",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223085,1723993844271,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223086,1723993844281,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.281",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223087,1723993844295,"fUST",-1013.64333,0.00016438,2,"2024-08-18T15:10:44.295",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223088,1723993844305,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223089,1723993844315,"fUST",-1013.64333,0.00016438,2,"2024-08-18T15:10:44.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223090,1723993844326,"fUST",-1013.64333,0.00016438,2,"2024-08-18T15:10:44.326",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223091,1723993844338,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.338",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223092,1723993844350,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.350",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223093,1723993844373,"fUST",-571.99,0.00016438,2,"2024-08-18T15:10:44.373",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223094,1723993844386,"fUST",-1013.64333,0.00016438,2,"2024-08-18T15:10:44.386",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223095,1723993844396,"fUST",-1013.64333,0.00016438,2,"2024-08-18T15:10:44.396",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223096,1723993844406,"fUST",-1013.64333,0.00016438,2,"2024-08-18T15:10:44.406",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223097,1723993844416,"fUST",-503.20256977,0.00016438,2,"2024-08-18T15:10:44.416",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223098,1723993844428,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223099,1723993844440,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.440",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223100,1723993844451,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.451",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223101,1723993844461,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223102,1723993844471,"fUST",-171.40676647,0.00016438,2,"2024-08-18T15:10:44.471",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223103,1723993844482,"fUST",-512.39141363,0.00016438,2,"2024-08-18T15:10:44.482",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223104,1723993844492,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.492",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223105,1723993844503,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.503",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223106,1723993844515,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223107,1723993844528,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223108,1723993844539,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.539",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223109,1723993844550,"fUST",-179.59121993,0.00016438,2,"2024-08-18T15:10:44.550",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223110,1723993844561,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.561",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223111,1723993844572,"fUST",-506.70627482,0.00016438,2,"2024-08-18T15:10:44.572",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223112,1723993844583,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.583",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223113,1723993844596,"fUST",-840.77,0.00016438,2,"2024-08-18T15:10:44.596",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223114,1723993844606,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.606",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223115,1723993844616,"fUST",-500.42374087,0.00016438,2,"2024-08-18T15:10:44.616",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223116,1723993844626,"fUST",-607.95,0.00016438,2,"2024-08-18T15:10:44.626",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223117,1723993844636,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.636",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223118,1723993844646,"fUST",-503.35131488,0.00016438,2,"2024-08-18T15:10:44.646",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223119,1723993844657,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.657",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223120,1723993844667,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.667",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223121,1723993844678,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.678",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223122,1723993844688,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.688",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223123,1723993844700,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.700",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223124,1723993844710,"fUST",-1000.0,0.00016438,2,"2024-08-18T15:10:44.710",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223125,1723993844720,"fUST",-1123.13,0.00016438,2,"2024-08-18T15:10:44.720",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223126,1723993844730,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.730",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223127,1723993844740,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.740",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223128,1723993844750,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223129,1723993844760,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223130,1723993844771,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.771",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223131,1723993844782,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.782",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223132,1723993844792,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.792",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223133,1723993844803,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.803",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223134,1723993844812,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223135,1723993844822,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223136,1723993844832,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.832",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223137,1723993844843,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223138,1723993844852,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223139,1723993844863,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.863",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223140,1723993844873,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223141,1723993844883,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.883",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223142,1723993844893,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.893",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223143,1723993844904,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.904",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223144,1723993844914,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.914",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223145,1723993844924,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.924",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223146,1723993844935,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.935",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223147,1723993844944,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223148,1723993844956,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:44.956",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223149,1723993844966,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.966",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223150,1723993844978,"fUST",-943.8,0.00016438,2,"2024-08-18T15:10:44.978",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223151,1723993844990,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:44.990",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223152,1723993845000,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223153,1723993845012,"fUST",-468.77682635,0.00016438,2,"2024-08-18T15:10:45.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223154,1723993845023,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:45.023",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223155,1723993845034,"fUST",-502.12800461,0.00016438,2,"2024-08-18T15:10:45.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223156,1723993845046,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.046",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223157,1723993845057,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223158,1723993845069,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.069",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223159,1723993845079,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.079",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223160,1723993845089,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223161,1723993845100,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.100",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223162,1723993845110,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.110",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223163,1723993845120,"fUST",-500.65763525,0.00016438,2,"2024-08-18T15:10:45.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223164,1723993845131,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.131",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223165,1723993845141,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.141",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223166,1723993845150,"fUST",-560.14527885,0.00016438,2,"2024-08-18T15:10:45.150",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223167,1723993845160,"fUST",-890.54,0.00016438,2,"2024-08-18T15:10:45.160",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223168,1723993845170,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.170",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223169,1723993845180,"fUST",-632.06211442,0.00016438,2,"2024-08-18T15:10:45.180",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223170,1723993845190,"fUST",-501.50506461,0.00016438,2,"2024-08-18T15:10:45.190",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223171,1723993845205,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.205",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223172,1723993845215,"fUST",-725.25,0.00016438,2,"2024-08-18T15:10:45.215",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223173,1723993845225,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.225",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223174,1723993845235,"fUST",-501.64080858,0.00016438,2,"2024-08-18T15:10:45.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223175,1723993845246,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.246",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223176,1723993845256,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.256",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223177,1723993845267,"fUST",-508.24952635,0.00016438,2,"2024-08-18T15:10:45.267",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223178,1723993845277,"fUST",-508.1681348,0.00016438,2,"2024-08-18T15:10:45.277",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223179,1723993845289,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.289",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223180,1723993845300,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.300",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223181,1723993845310,"fUST",-507.59574381,0.00016438,2,"2024-08-18T15:10:45.310",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223182,1723993845320,"fUST",-1016.59,0.00016438,2,"2024-08-18T15:10:45.320",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223183,1723993845331,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.331",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223184,1723993845342,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.342",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223185,1723993845353,"fUST",-648.34,0.00016438,2,"2024-08-18T15:10:45.353",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223186,1723993845364,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.364",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223187,1723993845374,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.374",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223188,1723993845384,"fUST",-1350.395109,0.00016438,2,"2024-08-18T15:10:45.384",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223189,1723993845394,"fUST",-1350.395109,0.00016438,2,"2024-08-18T15:10:45.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223190,1723993845403,"fUST",-1265.42,0.00016438,2,"2024-08-18T15:10:45.403",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223192,1723993845414,"fUST",-1350.395109,0.00016438,2,"2024-08-18T15:10:45.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223194,1723993845423,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223197,1723993845434,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.434",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223200,1723993845443,"fUST",-1350.395109,0.00016438,2,"2024-08-18T15:10:45.443",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223202,1723993845455,"fUST",-1350.395109,0.00016438,2,"2024-08-18T15:10:45.455",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223204,1723993845465,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.465",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223206,1723993845475,"fUST",-1350.395109,0.00016438,2,"2024-08-18T15:10:45.475",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223208,1723993845485,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.485",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223210,1723993845495,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.495",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223212,1723993845506,"fUST",-635.3239602,0.00016438,2,"2024-08-18T15:10:45.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223214,1723993845517,"fUST",-476.72317009,0.00016438,2,"2024-08-18T15:10:45.517",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223216,1723993845527,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223218,1723993845537,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223220,1723993845547,"fUST",-508.60930539,0.00016438,2,"2024-08-18T15:10:45.547",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223222,1723993845557,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223223,1723993845568,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.568",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223224,1723993845579,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.579",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223225,1723993845763,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223226,1723993845774,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.774",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223227,1723993845786,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.786",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223228,1723993845796,"fUST",-800.02,0.00016438,2,"2024-08-18T15:10:45.796",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223229,1723993845806,"fUST",-1777.184239,0.00016438,2,"2024-08-18T15:10:45.806",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223230,1723993845817,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223231,1723993845828,"fUST",-1777.184239,0.00016438,2,"2024-08-18T15:10:45.828",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223232,1723993845839,"fUST",-1777.184239,0.00016438,2,"2024-08-18T15:10:45.839",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223233,1723993845853,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.853",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223234,1723993845863,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.863",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223235,1723993845873,"fUST",-1089.38,0.00016438,2,"2024-08-18T15:10:45.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223236,1723993845883,"fUST",-189.611065,0.00016438,2,"2024-08-18T15:10:45.883",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223237,1723993845893,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.893",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223238,1723993845902,"fUST",-189.611065,0.00016438,2,"2024-08-18T15:10:45.902",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223239,1723993845911,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.911",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223240,1723993845920,"fUST",-189.611065,0.00016438,2,"2024-08-18T15:10:45.920",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223241,1723993845933,"fUST",-1777.184239,0.00016438,2,"2024-08-18T15:10:45.933",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223242,1723993845944,"fUST",-1777.184239,0.00016438,2,"2024-08-18T15:10:45.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223243,1723993845954,"fUST",-1777.184239,0.00016438,2,"2024-08-18T15:10:45.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223244,1723993845963,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.963",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223245,1723993845974,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223246,1723993845984,"fUST",-189.611065,0.00016438,2,"2024-08-18T15:10:45.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223247,1723993845995,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:45.995",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223248,1723993846006,"fUST",-189.611065,0.00016438,2,"2024-08-18T15:10:46.006",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223249,1723993846017,"fUST",-189.611065,0.00016438,2,"2024-08-18T15:10:46.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223250,1723993846028,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.028",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223251,1723993846039,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.039",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223252,1723993846048,"fUST",-645.38,0.00016438,2,"2024-08-18T15:10:46.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223253,1723993846058,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.058",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223254,1723993846069,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.069",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223255,1723993846079,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.079",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223256,1723993846089,"fUST",-151.507021,0.00016438,2,"2024-08-18T15:10:46.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223257,1723993846100,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.100",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223258,1723993846110,"fUST",-4325.35,0.00016438,2,"2024-08-18T15:10:46.110",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223259,1723993846119,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223260,1723993846130,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.130",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223262,1723993846140,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223263,1723993846149,"fUST",-619.83,0.00016438,2,"2024-08-18T15:10:46.149",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223265,1723993846158,"fUST",-272.91192267,0.00016438,2,"2024-08-18T15:10:46.158",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223267,1723993846168,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223268,1723993846177,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.177",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223270,1723993846188,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.188",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223271,1723993846198,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.198",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223272,1723993846207,"fUST",-1226.06,0.00016438,2,"2024-08-18T15:10:46.207",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223273,1723993846216,"fUST",-1060.13,0.00016438,2,"2024-08-18T15:10:46.216",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223274,1723993846225,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.225",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223275,1723993846235,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223276,1723993846244,"fUST",-435.9610758,0.00016438,2,"2024-08-18T15:10:46.244",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223277,1723993846253,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.253",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223278,1723993846262,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223279,1723993846271,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223280,1723993846282,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.282",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223281,1723993846293,"fUST",-505.45642932,0.00016438,2,"2024-08-18T15:10:46.293",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223282,1723993846302,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.302",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223283,1723993846311,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.311",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223284,1723993846321,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.321",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223285,1723993846331,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.331",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223286,1723993846340,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.340",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223287,1723993846350,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.350",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223288,1723993846359,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.359",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223289,1723993846370,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.370",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223290,1723993846380,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.380",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223291,1723993846390,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223292,1723993846399,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.399",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223293,1723993846409,"fUST",-1212.07,0.00016438,2,"2024-08-18T15:10:46.409",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223294,1723993846418,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223295,1723993846428,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223296,1723993846437,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.437",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223297,1723993846447,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.447",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223298,1723993846456,"fUST",-1047.1,0.00016438,2,"2024-08-18T15:10:46.456",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223299,1723993846466,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.466",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223300,1723993846476,"fUST",-728.22,0.00016438,2,"2024-08-18T15:10:46.476",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223301,1723993846486,"fUST",-305.87672062,0.00016438,2,"2024-08-18T15:10:46.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223302,1723993846495,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.495",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223303,1723993846504,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.504",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223304,1723993846514,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.514",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223305,1723993846524,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.524",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223306,1723993846533,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.533",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223307,1723993846543,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.543",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223308,1723993846552,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223309,1723993846562,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.562",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223310,1723993846571,"fUST",-151.851617,0.00016438,2,"2024-08-18T15:10:46.571",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223311,1723993846581,"fUST",-500.96333795,0.00016438,2,"2024-08-18T15:10:46.581",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223312,1723993846591,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.591",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223313,1723993846601,"fUST",-520.14077379,0.00016438,2,"2024-08-18T15:10:46.601",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223314,1723993846610,"fUST",-535.57,0.00016438,2,"2024-08-18T15:10:46.610",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223315,1723993846619,"fUST",-515.17274686,0.00016438,2,"2024-08-18T15:10:46.619",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223316,1723993846629,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.629",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223317,1723993846639,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.639",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223318,1723993846648,"fUST",-363.247095,0.00016438,2,"2024-08-18T15:10:46.648",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223319,1723993846658,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:46.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223320,1723993846667,"fUST",-363.247095,0.00016438,2,"2024-08-18T15:10:46.667",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223321,1723993846676,"fUST",-155.833677,0.00016438,2,"2024-08-18T15:10:46.676",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223322,1723993846686,"fUST",-363.247095,0.00016438,2,"2024-08-18T15:10:46.686",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223323,1723993846695,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223324,1723993846705,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.705",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223325,1723993846714,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.714",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223326,1723993846723,"fUST",-508.39620964,0.00016438,2,"2024-08-18T15:10:46.723",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223327,1723993846733,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223328,1723993846743,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.743",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223329,1723993846752,"fUST",-363.247095,0.00016438,2,"2024-08-18T15:10:46.752",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223330,1723993846763,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223331,1723993846775,"fUST",-363.247095,0.00016438,2,"2024-08-18T15:10:46.775",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223332,1723993846785,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.785",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223333,1723993846796,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.796",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223334,1723993846806,"fUST",-363.247095,0.00016438,2,"2024-08-18T15:10:46.806",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223335,1723993846816,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.816",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223336,1723993846826,"fUST",-504.50137407,0.00016438,2,"2024-08-18T15:10:46.826",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223337,1723993846837,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.837",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223338,1723993846848,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.848",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223339,1723993846858,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.858",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223340,1723993846869,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.869",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223341,1723993846878,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.878",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223342,1723993846888,"fUST",-507.65850958,0.00016438,2,"2024-08-18T15:10:46.888",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223343,1723993846899,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.899",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223344,1723993846912,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.912",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223345,1723993846929,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.929",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223346,1723993846939,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:10:46.939",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223347,1723993846949,"fUST",-1439.93954,0.00016438,2,"2024-08-18T15:10:46.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223348,1723993846959,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.959",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223349,1723993846970,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.970",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223350,1723993846981,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.981",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223351,1723993846991,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:46.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223352,1723993847000,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223353,1723993847011,"fUST",-610.08853085,0.00016438,2,"2024-08-18T15:10:47.011",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223354,1723993847021,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.021",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223355,1723993847033,"fUST",-502.59079864,0.00016438,2,"2024-08-18T15:10:47.033",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223356,1723993847048,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223357,1723993847066,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223358,1723993847076,"fUST",-584.26,0.00016438,2,"2024-08-18T15:10:47.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223359,1723993847085,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223360,1723993847095,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.095",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223361,1723993847104,"fUST",-454.33912668,0.00016438,2,"2024-08-18T15:10:47.104",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223362,1723993847114,"fUST",-503.76485255,0.00016438,2,"2024-08-18T15:10:47.114",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223363,1723993847123,"fUST",-1771.2,0.00016438,2,"2024-08-18T15:10:47.123",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223364,1723993847132,"fUST",-501.4158508,0.00016438,2,"2024-08-18T15:10:47.132",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223365,1723993847141,"fUST",-687.93,0.00016438,2,"2024-08-18T15:10:47.141",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223366,1723993847152,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223367,1723993847164,"fUST",-1847.89,0.00016438,2,"2024-08-18T15:10:47.164",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223368,1723993847175,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223369,1723993847186,"fUST",-565.81,0.00016438,2,"2024-08-18T15:10:47.186",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223370,1723993847197,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.197",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223371,1723993847209,"fUST",-1319.54,0.00016438,2,"2024-08-18T15:10:47.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223372,1723993847221,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.221",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223373,1723993847231,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.231",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223374,1723993847241,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.241",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223375,1723993847251,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.251",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223376,1723993847262,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223377,1723993847272,"fUST",-619.42,0.00016438,2,"2024-08-18T15:10:47.272",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223378,1723993847283,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.283",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223379,1723993847296,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223380,1723993847305,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223381,1723993847314,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223382,1723993847324,"fUST",-826.89,0.00016438,2,"2024-08-18T15:10:47.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223383,1723993847334,"fUST",-508.3067394,0.00016438,2,"2024-08-18T15:10:47.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223384,1723993847344,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223385,1723993847353,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.353",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223386,1723993847364,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.364",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223387,1723993847374,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.374",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223388,1723993847383,"fUST",-529.26109,0.00016438,2,"2024-08-18T15:10:47.383",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223389,1723993847392,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.392",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223390,1723993847402,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.402",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223391,1723993847412,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.412",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223392,1723993847422,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.422",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223393,1723993847432,"fUST",-2801.24,0.00016438,2,"2024-08-18T15:10:47.432",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223394,1723993847442,"fUST",-166.30995301,0.00016438,2,"2024-08-18T15:10:47.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223395,1723993847452,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223396,1723993847462,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.462",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223397,1723993847472,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.472",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223398,1723993847481,"fUST",-521.95790595,0.00016438,2,"2024-08-18T15:10:47.481",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223399,1723993847490,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223400,1723993847499,"fUST",-593.34,0.00016438,2,"2024-08-18T15:10:47.499",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223401,1723993847508,"fUST",-509.60882877,0.00016438,2,"2024-08-18T15:10:47.508",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223402,1723993847518,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223403,1723993847527,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223404,1723993847537,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223405,1723993847546,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223406,1723993847556,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.556",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223407,1723993847566,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.566",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223408,1723993847576,"fUST",-533.31,0.00016438,2,"2024-08-18T15:10:47.576",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223409,1723993847585,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.585",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223410,1723993847596,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.596",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223411,1723993847605,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.605",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223412,1723993847615,"fUST",-825.99,0.00016438,2,"2024-08-18T15:10:47.615",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223413,1723993847627,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.627",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223414,1723993847637,"fUST",-615.89160897,0.00016438,2,"2024-08-18T15:10:47.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223415,1723993847647,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.647",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223416,1723993847658,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223417,1723993847671,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.671",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223418,1723993847681,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.681",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223419,1723993847691,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.691",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223420,1723993847700,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.700",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223421,1723993847710,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.710",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223422,1723993847719,"fUST",-846.72,0.00016438,2,"2024-08-18T15:10:47.719",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223423,1723993847729,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.729",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223424,1723993847738,"fUST",-1100.84,0.00016438,2,"2024-08-18T15:10:47.738",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223425,1723993847749,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.749",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223426,1723993847758,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.758",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223427,1723993847768,"fUST",-503.12940545,0.00016438,2,"2024-08-18T15:10:47.768",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223428,1723993847779,"fUST",-7348.92,0.00016438,2,"2024-08-18T15:10:47.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223429,1723993847790,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.790",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223430,1723993847800,"fUST",-903.055524,0.00016438,2,"2024-08-18T15:10:47.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223431,1723993847812,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223432,1723993847822,"fUST",-1135.71,0.00016438,2,"2024-08-18T15:10:47.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223433,1723993847833,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.833",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223434,1723993847843,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223435,1723993847854,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223436,1723993847864,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223437,1723993847874,"fUST",-919.11,0.00016438,2,"2024-08-18T15:10:47.874",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223438,1723993847884,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.884",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223439,1723993847894,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.894",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223440,1723993847904,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.904",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223441,1723993847916,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.916",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223442,1723993847927,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223443,1723993847938,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223444,1723993847949,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223445,1723993847960,"fUST",-988.99,0.00016438,2,"2024-08-18T15:10:47.960",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223446,1723993847970,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.970",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223447,1723993847980,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.980",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223448,1723993847990,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:47.990",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223449,1723993848000,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223450,1723993848012,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223451,1723993848022,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223452,1723993848032,"fUST",-2766.47,0.00016438,2,"2024-08-18T15:10:48.032",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223453,1723993848041,"fUST",-501.7969771,0.00016438,2,"2024-08-18T15:10:48.041",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223454,1723993848052,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.052",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223455,1723993848061,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.061",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223456,1723993848072,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.072",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223457,1723993848082,"fUST",-677.44,0.00016438,2,"2024-08-18T15:10:48.082",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223458,1723993848092,"fUST",-1180.26,0.00016438,2,"2024-08-18T15:10:48.092",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223459,1723993848103,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.103",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223460,1723993848113,"fUST",-501.22456477,0.00016438,2,"2024-08-18T15:10:48.113",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223461,1723993848124,"fUST",-1019.02,0.00016438,2,"2024-08-18T15:10:48.124",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223462,1723993848133,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.133",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223463,1723993848142,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.142",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223464,1723993848152,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223465,1723993848161,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.161",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223466,1723993848280,"fUST",-1461.634586,0.00016438,2,"2024-08-18T15:10:48.280",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223467,1723993848296,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223468,1723993848306,"fUST",-651.65,0.00016438,2,"2024-08-18T15:10:48.306",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223469,1723993848316,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.316",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223470,1723993848326,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.326",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223471,1723993848337,"fUST",-837.87,0.00016438,2,"2024-08-18T15:10:48.337",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223472,1723993848348,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.348",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223473,1723993848358,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.358",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223474,1723993848369,"fUST",-580.3,0.00016438,2,"2024-08-18T15:10:48.369",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223475,1723993848378,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.378",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223476,1723993848388,"fUST",-471.66054734,0.00016438,2,"2024-08-18T15:10:48.388",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223477,1723993848397,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.397",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223478,1723993848407,"fUST",-503.86934896,0.00016438,2,"2024-08-18T15:10:48.407",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223479,1723993848418,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223480,1723993848428,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223481,1723993848438,"fUST",-954.92,0.00016438,2,"2024-08-18T15:10:48.438",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223482,1723993848447,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.447",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223483,1723993848458,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.458",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223484,1723993848467,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.467",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223485,1723993848477,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.477",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223486,1723993848486,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223487,1723993848496,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.496",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223488,1723993848506,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223489,1723993848517,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.517",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223490,1723993848527,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223491,1723993848538,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223492,1723993848549,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.549",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223493,1723993848558,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223494,1723993848568,"fUST",-515.79324204,0.00016438,2,"2024-08-18T15:10:48.568",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223495,1723993848578,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.578",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223496,1723993848588,"fUST",-699.72,0.00016438,2,"2024-08-18T15:10:48.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223497,1723993848599,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.599",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223498,1723993848609,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.609",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223499,1723993848618,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.618",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223500,1723993848628,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.628",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223501,1723993848638,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.638",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223502,1723993848648,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.648",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223503,1723993848658,"fUST",-247.350528,0.00016438,2,"2024-08-18T15:10:48.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223504,1723993848671,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.671",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223505,1723993848681,"fUST",-475.592611,0.00016438,2,"2024-08-18T15:10:48.681",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223506,1723993848691,"fUST",-798.58,0.00016438,2,"2024-08-18T15:10:48.691",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223507,1723993848701,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.701",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223508,1723993848712,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.712",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223509,1723993848721,"fUST",-750.43,0.00016438,2,"2024-08-18T15:10:48.721",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223510,1723993848731,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.731",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223511,1723993848741,"fUST",-1021.12,0.00016438,2,"2024-08-18T15:10:48.741",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223512,1723993848750,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223513,1723993848760,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223514,1723993848770,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223515,1723993848779,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223516,1723993848789,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.789",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223517,1723993848798,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.798",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223518,1723993848807,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.807",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223519,1723993848816,"fUST",-642.76,0.00016438,2,"2024-08-18T15:10:48.816",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223520,1723993848826,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.826",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223521,1723993848836,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223522,1723993848847,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.847",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223523,1723993848856,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.856",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223524,1723993848867,"fUST",-880.39,0.00016438,2,"2024-08-18T15:10:48.867",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223525,1723993848878,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.878",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223526,1723993848887,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.887",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223527,1723993848897,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.897",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223528,1723993848906,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:48.906",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223529,1723993848915,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.915",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223530,1723993848925,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.925",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223531,1723993848934,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:48.934",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223532,1723993848944,"fUST",-2133.23,0.00016438,2,"2024-08-18T15:10:48.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223533,1723993848953,"fUST",-626.73748415,0.00016438,2,"2024-08-18T15:10:48.953",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223534,1723993849695,"fUST",-131.16251585,0.00016438,2,"2024-08-18T15:10:49.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223535,1723993849704,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:49.704",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223536,1723993849714,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.714",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223537,1723993849723,"fUST",-152.497139,0.00016438,2,"2024-08-18T15:10:49.723",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223538,1723993849733,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:49.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223539,1723993849743,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:49.743",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223540,1723993849752,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:49.752",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223541,1723993849761,"fUST",-829.06,0.00016438,2,"2024-08-18T15:10:49.761",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223542,1723993849771,"fUST",-482.46625134,0.00016438,2,"2024-08-18T15:10:49.771",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223543,1723993849781,"fUST",-151.0,0.00016438,2,"2024-08-18T15:10:49.781",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223544,1723993849791,"fUST",-183.575114,0.00016438,2,"2024-08-18T15:10:49.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223545,1723993849801,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.801",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223546,1723993849811,"fUST",-202.48729624,0.00016438,2,"2024-08-18T15:10:49.811",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223547,1723993849820,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.820",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223548,1723993849830,"fUST",-1990.91,0.00016438,2,"2024-08-18T15:10:49.830",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223549,1723993849840,"fUST",-854.52,0.00016438,2,"2024-08-18T15:10:49.840",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223550,1723993849852,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223551,1723993849862,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.862",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223552,1723993849871,"fUST",-625.16481691,0.00016438,2,"2024-08-18T15:10:49.871",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223553,1723993849880,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.880",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223554,1723993849890,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.890",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223555,1723993849899,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.899",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223556,1723993849909,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.909",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223557,1723993849919,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.919",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223558,1723993849928,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223559,1723993849938,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223560,1723993849947,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.947",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223561,1723993849957,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.957",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223562,1723993849967,"fUST",-212.899685,0.00016438,2,"2024-08-18T15:10:49.967",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223563,1723993849977,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.977",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223564,1723993849987,"fUST",-542.23948546,0.00016438,2,"2024-08-18T15:10:49.987",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223565,1723993849997,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:49.997",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223566,1723993850006,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.006",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223567,1723993850017,"fUST",-854.51,0.00016438,2,"2024-08-18T15:10:50.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223568,1723993850027,"fUST",-672.81,0.00016438,2,"2024-08-18T15:10:50.027",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223569,1723993850038,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223570,1723993850048,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223571,1723993850059,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.059",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223572,1723993850069,"fUST",-1344.39,0.00016438,2,"2024-08-18T15:10:50.069",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223573,1723993850079,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.079",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223574,1723993850088,"fUST",-505.01363414,0.00016438,2,"2024-08-18T15:10:50.088",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223575,1723993850099,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.099",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223576,1723993850109,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.109",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223577,1723993850118,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223578,1723993850128,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.128",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223579,1723993850138,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.138",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223580,1723993850147,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.147",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223581,1723993850273,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.273",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223582,1723993850285,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.285",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223583,1723993850295,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.295",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223584,1723993850304,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.304",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223585,1723993850314,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223586,1723993850324,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223587,1723993850334,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223588,1723993850345,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223589,1723993850356,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.356",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223590,1723993850366,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.366",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223591,1723993850376,"fUST",-751.19,0.00016438,2,"2024-08-18T15:10:50.376",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223592,1723993850385,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223593,1723993850395,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.395",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223594,1723993850405,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.405",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223595,1723993850414,"fUST",-398.32735633,0.00016438,2,"2024-08-18T15:10:50.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223596,1723993850423,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223597,1723993850433,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223598,1723993850442,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223599,1723993850452,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223600,1723993850461,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223601,1723993850470,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.470",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223602,1723993850480,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223603,1723993850489,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.489",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223604,1723993850498,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:10:50.498",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223605,1723993850508,"fUST",-500.0,0.00016438,2,"2024-08-18T15:10:50.508",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223606,1723993850517,"fUST",-6707.25520643,0.00016438,2,"2024-08-18T15:10:50.517",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223607,1723993850527,"fUST",-506.2734219,0.00016438,2,"2024-08-18T15:10:50.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223608,1723993850536,"fUST",-504.98050766,0.00016438,2,"2024-08-18T15:10:50.536",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223609,1723993850545,"fUST",-180.156334,0.00016472,2,"2024-08-18T15:10:50.545",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223610,1723993850555,"fUST",-151.0,0.00016472,2,"2024-08-18T15:10:50.555",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223611,1723993850564,"fUST",-170.14444841,0.00016473,2,"2024-08-18T15:10:50.564",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223612,1723993850574,"fUST",-200.0,0.00016473,2,"2024-08-18T15:10:50.574",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223613,1723993850583,"fUST",-200.0,0.00016473,2,"2024-08-18T15:10:50.583",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223614,1723993850593,"fUST",-200.0,0.00016473,2,"2024-08-18T15:10:50.593",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223615,1723993850603,"fUST",-532.89220378,0.000165,2,"2024-08-18T15:10:50.603",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223616,1723993850613,"fUST",-1000.0,0.00016505,2,"2024-08-18T15:10:50.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223617,1723993850623,"fUST",-1000.0,0.00016528,2,"2024-08-18T15:10:50.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223618,1723993850632,"fUST",-1000.0,0.0001655,2,"2024-08-18T15:10:50.632",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223619,1723993850643,"fUST",-4653.02099019,0.000166,2,"2024-08-18T15:10:50.643",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223620,1723993850654,"fUST",-26552.20892968,0.0001661,2,"2024-08-18T15:10:50.654",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223621,1723993850663,"fUST",-1350.395109,0.0001661,2,"2024-08-18T15:10:50.663",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223622,1723993850674,"fUST",-1350.395109,0.0001661,2,"2024-08-18T15:10:50.674",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223623,1723993850683,"fUST",-1777.184239,0.0001661,2,"2024-08-18T15:10:50.683",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223624,1723993850693,"fUST",-189.611065,0.0001661,2,"2024-08-18T15:10:50.693",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223625,1723993850702,"fUST",-1777.184239,0.0001661,2,"2024-08-18T15:10:50.702",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223626,1723993850711,"fUST",-189.611065,0.0001661,2,"2024-08-18T15:10:50.711",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223627,1723993850721,"fUST",-151.0,0.0001661,2,"2024-08-18T15:10:50.721",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223628,1723993850731,"fUST",-363.247095,0.0001661,2,"2024-08-18T15:10:50.731",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223629,1723993850741,"fUST",-487.89394,0.0001661,2,"2024-08-18T15:10:50.741",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223630,1723993850750,"fUST",-363.247095,0.0001661,2,"2024-08-18T15:10:50.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223631,1723993850759,"fUST",-1439.93954,0.0001661,2,"2024-08-18T15:10:50.759",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223632,1723993850769,"fUST",-487.89394,0.0001661,2,"2024-08-18T15:10:50.769",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223633,1723993850778,"fUST",-1439.93954,0.0001661,2,"2024-08-18T15:10:50.778",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223634,1723993850787,"fUST",-225.418361,0.00016632,2,"2024-08-18T15:10:50.787",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223635,1723993850797,"fUST",-151.0,0.0001669,2,"2024-08-18T15:10:50.797",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223636,1723993850806,"fUST",-313.130358,0.0001669,2,"2024-08-18T15:10:50.806",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223637,1723993850816,"fUST",-313.130358,0.0001669,2,"2024-08-18T15:10:50.816",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223638,1723993850825,"fUST",-944.712646,0.0001669,2,"2024-08-18T15:10:50.825",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223639,1723993850835,"fUST",-944.712646,0.0001669,2,"2024-08-18T15:10:50.835",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223640,1723993850844,"fUST",-151.0,0.0001669,2,"2024-08-18T15:10:50.844",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223641,1723993850854,"fUST",-151.0,0.0001669,2,"2024-08-18T15:10:50.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223642,1723993850863,"fUST",-151.0,0.00016702,2,"2024-08-18T15:10:50.863",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223643,1723993850872,"fUST",-151.0,0.00016702,2,"2024-08-18T15:10:50.872",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223644,1723993850881,"fUST",-151.0,0.00016702,2,"2024-08-18T15:10:50.881",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223645,1723993850891,"fUST",-156.655626,0.00016702,2,"2024-08-18T15:10:50.891",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223646,1723993850900,"fUST",-151.0,0.00016702,2,"2024-08-18T15:10:50.900",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223647,1723993850910,"fUST",-151.0,0.00016702,2,"2024-08-18T15:10:50.910",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223648,1723993850920,"fUST",-310.688403,0.00016702,2,"2024-08-18T15:10:50.920",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223649,1723993850929,"fUST",-310.688403,0.00016702,2,"2024-08-18T15:10:50.929",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223650,1723993850938,"fUST",-151.0,0.00016702,2,"2024-08-18T15:10:50.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223651,1723993850948,"fUST",-150.01,0.00016711,2,"2024-08-18T15:10:50.948",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223652,1723993850957,"fUST",-3246.18840817,0.00016711,2,"2024-08-18T15:10:50.957",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223653,1723993850966,"fUST",-151.0,0.00016711,2,"2024-08-18T15:10:50.966",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223654,1723993850976,"fUST",-151.0,0.00016711,2,"2024-08-18T15:10:50.976",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223655,1723993850986,"fUST",-509.86420055,0.00016712,2,"2024-08-18T15:10:50.986",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223656,1723993850996,"fUST",-289.104621,0.00016712,2,"2024-08-18T15:10:50.996",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223657,1723993851007,"fUST",-151.682741,0.00016712,2,"2024-08-18T15:10:51.007",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223658,1723993851017,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223659,1723993851027,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.027",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223660,1723993851037,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.037",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223661,1723993851047,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.047",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223662,1723993851057,"fUST",-154.324442,0.00016712,2,"2024-08-18T15:10:51.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223663,1723993851068,"fUST",-509.52729507,0.00016712,2,"2024-08-18T15:10:51.068",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223664,1723993851077,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.077",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223665,1723993851086,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.086",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223666,1723993851096,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.096",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223667,1723993851105,"fUST",-508.5380433,0.00016712,2,"2024-08-18T15:10:51.105",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223668,1723993851115,"fUST",-511.3471811,0.00016712,2,"2024-08-18T15:10:51.115",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223669,1723993851125,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.125",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223670,1723993851134,"fUST",-501.15990719,0.00016712,2,"2024-08-18T15:10:51.134",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223671,1723993851143,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.143",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223672,1723993851152,"fUST",-522.51656014,0.00016712,2,"2024-08-18T15:10:51.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223673,1723993851163,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223674,1723993851172,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.172",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223675,1723993851181,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.181",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223676,1723993851192,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.192",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223677,1723993851201,"fUST",-469.84670545,0.00016712,2,"2024-08-18T15:10:51.201",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223678,1723993851210,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.210",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223679,1723993851219,"fUST",-502.63474682,0.00016712,2,"2024-08-18T15:10:51.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223680,1723993851228,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223681,1723993851239,"fUST",-261.95080758,0.00016712,2,"2024-08-18T15:10:51.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223682,1723993851252,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223683,1723993851262,"fUST",-503.5388865,0.00016712,2,"2024-08-18T15:10:51.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223684,1723993851271,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223685,1723993851282,"fUST",-210.28986932,0.00016712,2,"2024-08-18T15:10:51.282",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223686,1723993851297,"fUST",-513.76259266,0.00016712,2,"2024-08-18T15:10:51.297",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223687,1723993851307,"fUST",-504.28874436,0.00016712,2,"2024-08-18T15:10:51.307",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223688,1723993851317,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.317",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223689,1723993851327,"fUST",-513.94036456,0.00016712,2,"2024-08-18T15:10:51.327",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223690,1723993851339,"fUST",-503.1800564,0.00016712,2,"2024-08-18T15:10:51.339",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223691,1723993851350,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.350",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223692,1723993851359,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.359",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223693,1723993851372,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.372",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223694,1723993851381,"fUST",-509.8537679,0.00016712,2,"2024-08-18T15:10:51.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223695,1723993851391,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.391",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223696,1723993851401,"fUST",-513.1321398,0.00016712,2,"2024-08-18T15:10:51.401",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223697,1723993851411,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.411",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223698,1723993851421,"fUST",-510.71326632,0.00016712,2,"2024-08-18T15:10:51.421",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223699,1723993851433,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223700,1723993851442,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223701,1723993851452,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223702,1723993851461,"fUST",-152.726954,0.00016712,2,"2024-08-18T15:10:51.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223703,1723993851470,"fUST",-511.01685736,0.00016712,2,"2024-08-18T15:10:51.470",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223704,1723993851479,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.479",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223705,1723993851490,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223706,1723993851500,"fUST",-549.38946756,0.00016712,2,"2024-08-18T15:10:51.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223707,1723993851509,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223708,1723993851518,"fUST",-504.84887392,0.00016712,2,"2024-08-18T15:10:51.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223709,1723993851528,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223710,1723993851537,"fUST",-636.84387548,0.00016712,2,"2024-08-18T15:10:51.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223711,1723993851546,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223712,1723993851556,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.556",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223713,1723993851565,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.565",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223714,1723993851575,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.575",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223715,1723993851584,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.584",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223716,1723993851593,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.593",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223717,1723993851604,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223718,1723993851613,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223719,1723993851622,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.622",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223720,1723993851632,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.632",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223721,1723993851641,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223722,1723993851650,"fUST",-502.12097442,0.00016712,2,"2024-08-18T15:10:51.650",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223723,1723993851659,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.659",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223724,1723993851668,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.668",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223725,1723993851678,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.678",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223726,1723993851688,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.688",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223727,1723993851697,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.697",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223728,1723993851706,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.706",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223729,1723993851715,"fUST",-287.390957,0.00016712,2,"2024-08-18T15:10:51.715",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223730,1723993851725,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.725",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223731,1723993851734,"fUST",-505.6636181,0.00016712,2,"2024-08-18T15:10:51.734",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223732,1723993851744,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.744",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223733,1723993851754,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223734,1723993851763,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223735,1723993851772,"fUST",-794.6,0.00016712,2,"2024-08-18T15:10:51.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223736,1723993851781,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.781",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223737,1723993851791,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223738,1723993851800,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223739,1723993851809,"fUST",-896.83,0.00016712,2,"2024-08-18T15:10:51.809",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223740,1723993851819,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.819",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223741,1723993851828,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.828",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223742,1723993851838,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.838",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223743,1723993851847,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.847",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223744,1723993851856,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.856",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223745,1723993851866,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.866",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223746,1723993851875,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:51.875",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223747,1723993851884,"fUST",-358.63815817,0.00016712,2,"2024-08-18T15:10:51.884",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223748,1723993851893,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.893",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223749,1723993851902,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.902",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223750,1723993851912,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.912",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223751,1723993851921,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.921",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223752,1723993851931,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.931",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223753,1723993851939,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:51.939",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223754,1723993851949,"fUST",-313.130358,0.00016712,2,"2024-08-18T15:10:51.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223755,1723993851958,"fUST",-313.130358,0.00016712,2,"2024-08-18T15:10:51.958",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223756,1723993851968,"fUST",-313.130358,0.00016712,2,"2024-08-18T15:10:51.968",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223757,1723993851977,"fUST",-313.130358,0.00016712,2,"2024-08-18T15:10:51.977",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223758,1723993851986,"fUST",-313.130358,0.00016712,2,"2024-08-18T15:10:51.986",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223759,1723993851995,"fUST",-313.130358,0.00016712,2,"2024-08-18T15:10:51.995",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223760,1723993852004,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.004",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223761,1723993852013,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.013",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223762,1723993852022,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223763,1723993852031,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:52.031",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223764,1723993852040,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:52.040",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223765,1723993852049,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.049",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223766,1723993852058,"fUST",-736.4,0.00016712,2,"2024-08-18T15:10:52.058",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223767,1723993852067,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.067",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223768,1723993852076,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223769,1723993852085,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223770,1723993852094,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.094",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223771,1723993852103,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.103",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223772,1723993852112,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.112",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223773,1723993852121,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.121",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223774,1723993852130,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.130",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223775,1723993852139,"fUST",-814.14,0.00016712,2,"2024-08-18T15:10:52.139",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223776,1723993852148,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223777,1723993852157,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.157",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223778,1723993852166,"fUST",-610.10930005,0.00016712,2,"2024-08-18T15:10:52.166",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223779,1723993852175,"fUST",-501.93888408,0.00016712,2,"2024-08-18T15:10:52.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223780,1723993852184,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.184",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223781,1723993852194,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.194",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223782,1723993852202,"fUST",-501.05059056,0.00016712,2,"2024-08-18T15:10:52.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223783,1723993852211,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.211",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223784,1723993852221,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.221",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223785,1723993852230,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.230",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223786,1723993852337,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.337",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223787,1723993852348,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.348",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223788,1723993852358,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.358",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223789,1723993852371,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.371",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223790,1723993852381,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223791,1723993852391,"fUST",-598.23,0.00016712,2,"2024-08-18T15:10:52.391",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223792,1723993852402,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.402",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223793,1723993852413,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.413",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223794,1723993852422,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:52.422",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223795,1723993852433,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:52.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223796,1723993852442,"fUST",-571.39,0.00016712,2,"2024-08-18T15:10:52.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223797,1723993852453,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223798,1723993852463,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.463",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223799,1723993852473,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.473",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223800,1723993852482,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.482",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223801,1723993852491,"fUST",-640.56,0.00016712,2,"2024-08-18T15:10:52.491",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223802,1723993852500,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223803,1723993852511,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.511",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223804,1723993852520,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.520",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223805,1723993852529,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.529",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223806,1723993852538,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223807,1723993852547,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.547",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223808,1723993852557,"fUST",-694.6,0.00016712,2,"2024-08-18T15:10:52.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223809,1723993852566,"fUST",-571.47,0.00016712,2,"2024-08-18T15:10:52.566",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223810,1723993852575,"fUST",-1035.93,0.00016712,2,"2024-08-18T15:10:52.575",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223811,1723993852584,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.584",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223812,1723993852593,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.593",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223813,1723993852604,"fUST",-692.09,0.00016712,2,"2024-08-18T15:10:52.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223814,1723993852613,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223815,1723993852622,"fUST",-383.34210581,0.00016712,2,"2024-08-18T15:10:52.622",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223816,1723993852632,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.632",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223817,1723993852641,"fUST",-649.0,0.00016712,2,"2024-08-18T15:10:52.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223818,1723993852652,"fUST",-1065.61,0.00016712,2,"2024-08-18T15:10:52.652",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223819,1723993852662,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.662",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223820,1723993852672,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.672",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223821,1723993852682,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.682",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223822,1723993852692,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.692",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223823,1723993852702,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.702",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223824,1723993852711,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.711",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223825,1723993852721,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:10:52.721",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223826,1723993852733,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223827,1723993852744,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:10:52.744",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223828,1723993852754,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223829,1723993852763,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:10:52.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223830,1723993852774,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.774",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223831,1723993852784,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:10:52.784",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223832,1723993852793,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:10:52.793",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223833,1723993852803,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:10:52.803",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223834,1723993852813,"fUST",-686.8,0.00016712,2,"2024-08-18T15:10:52.813",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223835,1723993852824,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.824",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223836,1723993852834,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.834",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223837,1723993852843,"fUST",-688.4,0.00016712,2,"2024-08-18T15:10:52.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223838,1723993852854,"fUST",-200.0,0.00016712,2,"2024-08-18T15:10:52.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223839,1723993852864,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223840,1723993852874,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.874",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223841,1723993852885,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.885",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223842,1723993852897,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.897",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223843,1723993852908,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223844,1723993852918,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.918",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223845,1723993852928,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223846,1723993852938,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223847,1723993852950,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.950",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223848,1723993852961,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.961",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223849,1723993852971,"fUST",-697.63,0.00016712,2,"2024-08-18T15:10:52.971",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223850,1723993852982,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.982",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223851,1723993852991,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:52.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223852,1723993853001,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.001",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223853,1723993853010,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.010",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223854,1723993853019,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223855,1723993853029,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223856,1723993853039,"fUST",-448.51956165,0.00016712,2,"2024-08-18T15:10:53.039",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223857,1723993853050,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.050",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223858,1723993853059,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.059",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223859,1723993853069,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.069",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223860,1723993853080,"fUST",-1303.51,0.00016712,2,"2024-08-18T15:10:53.080",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223861,1723993853089,"fUST",-514.17707633,0.00016712,2,"2024-08-18T15:10:53.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223862,1723993853101,"fUST",-522.37444784,0.00016712,2,"2024-08-18T15:10:53.101",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223863,1723993853111,"fUST",-682.7,0.00016712,2,"2024-08-18T15:10:53.111",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223864,1723993853120,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223865,1723993853130,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.130",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223866,1723993853140,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223867,1723993853150,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.150",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223868,1723993853161,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.161",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223869,1723993853170,"fUST",-509.09326815,0.00016712,2,"2024-08-18T15:10:53.170",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223870,1723993853180,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.180",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223871,1723993853191,"fUST",-725.37,0.00016712,2,"2024-08-18T15:10:53.191",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223872,1723993853202,"fUST",-510.71652448,0.00016712,2,"2024-08-18T15:10:53.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223873,1723993853214,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.214",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223874,1723993853224,"fUST",-461.50916637,0.00016712,2,"2024-08-18T15:10:53.224",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223875,1723993853235,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223876,1723993853245,"fUST",-494.2044068,0.00016712,2,"2024-08-18T15:10:53.245",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223877,1723993853255,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.255",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223878,1723993853266,"fUST",-168.93144031,0.00016712,2,"2024-08-18T15:10:53.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223879,1723993853278,"fUST",-155.97998199,0.00016712,2,"2024-08-18T15:10:53.278",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223880,1723993853290,"fUST",-1392.6,0.00016712,2,"2024-08-18T15:10:53.290",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223881,1723993853303,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223882,1723993853313,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.313",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223883,1723993853323,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.323",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223884,1723993853334,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223885,1723993853344,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223886,1723993853355,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223887,1723993853364,"fUST",-572.75,0.00016712,2,"2024-08-18T15:10:53.364",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223888,1723993853378,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.378",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223889,1723993853387,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.387",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223890,1723993853397,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.397",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223891,1723993853406,"fUST",-505.48196032,0.00016712,2,"2024-08-18T15:10:53.406",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223892,1723993853416,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:53.416",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223893,1723993853425,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:53.425",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223894,1723993853434,"fUST",-152.785194,0.00016712,2,"2024-08-18T15:10:53.434",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223895,1723993853444,"fUST",-434.24993688,0.00016712,2,"2024-08-18T15:10:53.444",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223896,1723993853453,"fUST",-598.35,0.00016712,2,"2024-08-18T15:10:53.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223897,1723993853462,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.462",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223898,1723993853471,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.471",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223899,1723993853481,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.481",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223900,1723993853491,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.491",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223901,1723993853500,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223902,1723993853509,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223903,1723993853519,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223904,1723993853528,"fUST",-646.62,0.00016712,2,"2024-08-18T15:10:53.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223905,1723993853538,"fUST",-552.58696288,0.00016712,2,"2024-08-18T15:10:53.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223906,1723993853548,"fUST",-593.69,0.00016712,2,"2024-08-18T15:10:53.548",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223907,1723993853557,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223908,1723993853567,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223909,1723993853576,"fUST",-517.7936347,0.00016712,2,"2024-08-18T15:10:53.576",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223910,1723993853586,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.586",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223911,1723993853595,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:10:53.595",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223912,1723993853604,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:10:53.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223913,1723993853614,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:10:53.614",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223914,1723993853623,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223915,1723993853633,"fUST",-543.71684572,0.00016712,2,"2024-08-18T15:10:53.633",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223916,1723993853642,"fUST",-690.29,0.00016712,2,"2024-08-18T15:10:53.642",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223917,1723993853651,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:10:53.651",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223918,1723993853660,"fUST",-500.8022216,0.00016712,2,"2024-08-18T15:10:53.660",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223919,1723993853670,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:10:53.670",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223920,1723993853679,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:10:53.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223921,1723993853688,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.688",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223922,1723993853698,"fUST",-708.08,0.00016712,2,"2024-08-18T15:10:53.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223923,1723993853707,"fUST",-503.5090464,0.00016712,2,"2024-08-18T15:10:53.707",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223924,1723993853718,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.718",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223925,1723993853730,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.730",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223926,1723993853740,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.740",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223927,1723993853750,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223928,1723993853761,"fUST",-1003.9,0.00016712,2,"2024-08-18T15:10:53.761",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223929,1723993853770,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223930,1723993853779,"fUST",-522.86101654,0.00016712,2,"2024-08-18T15:10:53.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223931,1723993853788,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.788",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223932,1723993853799,"fUST",-655.73,0.00016712,2,"2024-08-18T15:10:53.799",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223933,1723993853809,"fUST",-153.014664,0.00016712,2,"2024-08-18T15:10:53.809",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223934,1723993853819,"fUST",-526.92,0.00016712,2,"2024-08-18T15:10:53.819",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223935,1723993853831,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.831",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223936,1723993853840,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.840",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223937,1723993853850,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.850",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223938,1723993853861,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.861",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223939,1723993853871,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.871",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223940,1723993853882,"fUST",-626.48,0.00016712,2,"2024-08-18T15:10:53.882",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223941,1723993853893,"fUST",-743.79,0.00016712,2,"2024-08-18T15:10:53.893",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223942,1723993853903,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.903",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223943,1723993853915,"fUST",-732.89,0.00016712,2,"2024-08-18T15:10:53.915",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223944,1723993853926,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.926",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223945,1723993853936,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.936",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223946,1723993853947,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.947",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223947,1723993853958,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.958",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223948,1723993853968,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:53.968",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223949,1723993853978,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:53.978",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223950,1723993853988,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:53.988",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223951,1723993853999,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:53.999",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223952,1723993854010,"fUST",-752.56,0.00016712,2,"2024-08-18T15:10:54.010",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223953,1723993854020,"fUST",-803.67,0.00016712,2,"2024-08-18T15:10:54.020",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223954,1723993854029,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223955,1723993854040,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.040",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223956,1723993854050,"fUST",-581.47,0.00016712,2,"2024-08-18T15:10:54.050",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223957,1723993854062,"fUST",-644.57777291,0.00016712,2,"2024-08-18T15:10:54.062",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223958,1723993854072,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.072",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223959,1723993854082,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.082",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223960,1723993854091,"fUST",-287.4643648,0.00016712,2,"2024-08-18T15:10:54.091",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223961,1723993854106,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.106",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223962,1723993854116,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.116",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223963,1723993854125,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.125",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223964,1723993854135,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223965,1723993854144,"fUST",-314.10509722,0.00016712,2,"2024-08-18T15:10:54.144",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223966,1723993854154,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.154",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223967,1723993854163,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223968,1723993854172,"fUST",-521.18586828,0.00016712,2,"2024-08-18T15:10:54.172",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223969,1723993854182,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.182",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223970,1723993854191,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.191",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223971,1723993854200,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.200",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223972,1723993854209,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:10:54.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223973,1723993854219,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223974,1723993854229,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:10:54.229",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223975,1723993854240,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.240",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223976,1723993854344,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:10:54.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223977,1723993854354,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.354",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223978,1723993854368,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.368",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223979,1723993854379,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:10:54.379",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223980,1723993854390,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223981,1723993854400,"fUST",-515.55398603,0.00016712,2,"2024-08-18T15:10:54.400",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223982,1723993854411,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:10:54.411",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223983,1723993854422,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:10:54.422",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223984,1723993854433,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223985,1723993854443,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.443",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223986,1723993854453,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223987,1723993854464,"fUST",-529.96242186,0.00016712,2,"2024-08-18T15:10:54.464",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223988,1723993854474,"fUST",-632.45161308,0.00016712,2,"2024-08-18T15:10:54.474",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223989,1723993854483,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.483",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223990,1723993854492,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.492",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223991,1723993854502,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.502",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223992,1723993854512,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.512",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223993,1723993854523,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.523",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223994,1723993854533,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.533",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223995,1723993854543,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.543",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223996,1723993854554,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:54.554",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223997,1723993854563,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.563",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223998,1723993854573,"fUST",-152.794696,0.00016712,2,"2024-08-18T15:10:54.573",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335223999,1723993854583,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.583",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224000,1723993854592,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.592",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224001,1723993854603,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.603",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224002,1723993854612,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.612",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224003,1723993854623,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224004,1723993854633,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.633",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224005,1723993854644,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.644",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224006,1723993854655,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:10:54.655",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224007,1723993854666,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.666",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224008,1723993854676,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:10:54.676",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224009,1723993854686,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:10:54.686",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224010,1723993854698,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224011,1723993854708,"fUST",-635.5952939,0.00016712,2,"2024-08-18T15:10:54.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224012,1723993854717,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:10:54.717",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224013,1723993854730,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.730",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224014,1723993854740,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.740",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224015,1723993854750,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:10:54.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224016,1723993854760,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:10:54.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224017,1723993854769,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.769",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224018,1723993854779,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:10:54.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224019,1723993854789,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:10:54.789",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224020,1723993854799,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.799",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224021,1723993854808,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:10:54.808",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224022,1723993854818,"fUST",-571.99,0.00016712,2,"2024-08-18T15:10:54.818",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224023,1723993854827,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:10:54.827",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224024,1723993854837,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:10:54.837",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224025,1723993854849,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:10:54.849",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224026,1723993854859,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.859",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224027,1723993854868,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.868",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224028,1723993854877,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.877",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224029,1723993854887,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.887",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224030,1723993854897,"fUST",-512.04081404,0.00016712,2,"2024-08-18T15:10:54.897",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224031,1723993854907,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224032,1723993854916,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.916",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224033,1723993854926,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.926",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224034,1723993854935,"fUST",-624.47919493,0.00016712,2,"2024-08-18T15:10:54.935",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224035,1723993854944,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224036,1723993854954,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224037,1723993854964,"fUST",-840.77,0.00016712,2,"2024-08-18T15:10:54.964",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224038,1723993854974,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224039,1723993854983,"fUST",-607.95,0.00016712,2,"2024-08-18T15:10:54.983",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224040,1723993854993,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:54.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224041,1723993855003,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.003",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224042,1723993855013,"fUST",-508.53760235,0.00016712,2,"2024-08-18T15:10:55.013",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224043,1723993855023,"fUST",-508.31419883,0.00016712,2,"2024-08-18T15:10:55.023",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224044,1723993855032,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.032",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224045,1723993855042,"fUST",-1000.0,0.00016712,2,"2024-08-18T15:10:55.042",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224046,1723993855052,"fUST",-1123.13,0.00016712,2,"2024-08-18T15:10:55.052",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224047,1723993855061,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.061",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224048,1723993855071,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.071",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224049,1723993855080,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.080",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224050,1723993855090,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.090",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224051,1723993855101,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.101",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224052,1723993855111,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.111",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224053,1723993855120,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224054,1723993855130,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.130",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224055,1723993855140,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224056,1723993855150,"fUST",-943.8,0.00016712,2,"2024-08-18T15:10:55.150",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224057,1723993855159,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.159",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224058,1723993855169,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.169",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224059,1723993855179,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.179",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224060,1723993855188,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.188",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224061,1723993855198,"fUST",-890.54,0.00016712,2,"2024-08-18T15:10:55.198",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224062,1723993855208,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.208",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224063,1723993855217,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.217",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224064,1723993855227,"fUST",-725.25,0.00016712,2,"2024-08-18T15:10:55.227",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224065,1723993855237,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.237",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224066,1723993855246,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.246",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224067,1723993855256,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.256",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224068,1723993855266,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224069,1723993855275,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.275",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224070,1723993855287,"fUST",-1016.59,0.00016712,2,"2024-08-18T15:10:55.287",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224071,1723993855300,"fUST",-474.86221474,0.00016712,2,"2024-08-18T15:10:55.300",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224072,1723993855310,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.310",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224073,1723993855319,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.319",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224074,1723993855330,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.330",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224075,1723993855339,"fUST",-1265.42,0.00016712,2,"2024-08-18T15:10:55.339",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224076,1723993855351,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:10:55.351",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224077,1723993855361,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:10:55.361",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224078,1723993855373,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:10:55.373",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224079,1723993855383,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.383",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224080,1723993855392,"fUST",-502.34132061,0.00016712,2,"2024-08-18T15:10:55.392",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224081,1723993855402,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.402",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224082,1723993855412,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:10:55.412",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224083,1723993855422,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:10:55.422",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224084,1723993855431,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:10:55.431",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224085,1723993855441,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.441",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224086,1723993855450,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.450",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224087,1723993855460,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.460",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224088,1723993855470,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.470",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224089,1723993855479,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.479",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224090,1723993855489,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.489",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224091,1723993855498,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.498",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224092,1723993855508,"fUST",-509.54630625,0.00016712,2,"2024-08-18T15:10:55.508",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224093,1723993855518,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224094,1723993855527,"fUST",-800.02,0.00016712,2,"2024-08-18T15:10:55.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224095,1723993855537,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224096,1723993855547,"fUST",-1777.184239,0.00016712,2,"2024-08-18T15:10:55.547",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224097,1723993855557,"fUST",-1777.184239,0.00016712,2,"2024-08-18T15:10:55.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224098,1723993855566,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.566",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224099,1723993855576,"fUST",-1777.184239,0.00016712,2,"2024-08-18T15:10:55.576",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224100,1723993855584,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.584",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224101,1723993855594,"fUST",-1089.38,0.00016712,2,"2024-08-18T15:10:55.594",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224102,1723993855604,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224103,1723993855613,"fUST",-189.611065,0.00016712,2,"2024-08-18T15:10:55.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224104,1723993855623,"fUST",-189.611065,0.00016712,2,"2024-08-18T15:10:55.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224105,1723993855633,"fUST",-539.21423371,0.00016712,2,"2024-08-18T15:10:55.633",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224106,1723993855642,"fUST",-189.611065,0.00016712,2,"2024-08-18T15:10:55.642",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224107,1723993855651,"fUST",-1777.184239,0.00016712,2,"2024-08-18T15:10:55.651",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224108,1723993855661,"fUST",-1777.184239,0.00016712,2,"2024-08-18T15:10:55.661",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224109,1723993855671,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.671",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224110,1723993855680,"fUST",-1777.184239,0.00016712,2,"2024-08-18T15:10:55.680",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224111,1723993855689,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224112,1723993855699,"fUST",-189.611065,0.00016712,2,"2024-08-18T15:10:55.699",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224113,1723993855708,"fUST",-645.38,0.00016712,2,"2024-08-18T15:10:55.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224114,1723993855718,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.718",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224115,1723993855727,"fUST",-189.611065,0.00016712,2,"2024-08-18T15:10:55.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224116,1723993855737,"fUST",-189.611065,0.00016712,2,"2024-08-18T15:10:55.737",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224117,1723993855747,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.747",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224118,1723993855757,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.757",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224119,1723993855767,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.767",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224120,1723993855777,"fUST",-151.0,0.00016712,2,"2024-08-18T15:10:55.777",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224121,1723993855786,"fUST",-4325.35,0.00016712,2,"2024-08-18T15:10:55.786",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224122,1723993855795,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.795",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224123,1723993855805,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.805",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224124,1723993855814,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224125,1723993855823,"fUST",-619.83,0.00016712,2,"2024-08-18T15:10:55.823",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224126,1723993855833,"fUST",-510.80240199,0.00016712,2,"2024-08-18T15:10:55.833",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224127,1723993855843,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224128,1723993855852,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224129,1723993855862,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.862",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224130,1723993855872,"fUST",-1226.06,0.00016712,2,"2024-08-18T15:10:55.872",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224131,1723993855881,"fUST",-1060.13,0.00016712,2,"2024-08-18T15:10:55.881",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224132,1723993855890,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.890",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224133,1723993855899,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.899",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224134,1723993855908,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224135,1723993855918,"fUST",-333.52572178,0.00016712,2,"2024-08-18T15:10:55.918",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224136,1723993855927,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224137,1723993855935,"fUST",-568.6745778,0.00016712,2,"2024-08-18T15:10:55.935",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224138,1723993855945,"fUST",-1212.07,0.00016712,2,"2024-08-18T15:10:55.945",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224139,1723993855954,"fUST",-1047.1,0.00016712,2,"2024-08-18T15:10:55.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224140,1723993855963,"fUST",-728.22,0.00016712,2,"2024-08-18T15:10:55.963",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224141,1723993855973,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.973",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224142,1723993855982,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.982",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224143,1723993855991,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:55.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224144,1723993856001,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.001",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224145,1723993856010,"fUST",-505.61470572,0.00016712,2,"2024-08-18T15:10:56.010",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224146,1723993856019,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224147,1723993856029,"fUST",-535.57,0.00016712,2,"2024-08-18T15:10:56.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224148,1723993856038,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224149,1723993856047,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:10:56.047",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224150,1723993856148,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:10:56.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224151,1723993856158,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.158",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224152,1723993856167,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:10:56.167",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224153,1723993856176,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.176",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224154,1723993856186,"fUST",-487.89394,0.00016712,2,"2024-08-18T15:10:56.186",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224155,1723993856195,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:10:56.195",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224156,1723993856204,"fUST",-487.89394,0.00016712,2,"2024-08-18T15:10:56.204",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224157,1723993856214,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:10:56.214",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224158,1723993856224,"fUST",-487.89394,0.00016712,2,"2024-08-18T15:10:56.224",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224159,1723993856233,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:10:56.233",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224160,1723993856243,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:10:56.243",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224161,1723993856252,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:10:56.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224162,1723993856262,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:10:56.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224163,1723993856271,"fUST",-487.89394,0.00016712,2,"2024-08-18T15:10:56.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224164,1723993856281,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.281",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224165,1723993856294,"fUST",-487.89394,0.00016712,2,"2024-08-18T15:10:56.294",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224166,1723993856303,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:10:56.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224167,1723993856313,"fUST",-487.89394,0.00016712,2,"2024-08-18T15:10:56.313",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224168,1723993856322,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:10:56.322",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224169,1723993856332,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.332",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224170,1723993856341,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:10:56.341",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224171,1723993856351,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.351",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224172,1723993856360,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.360",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224173,1723993856371,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.371",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224174,1723993856381,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224175,1723993856390,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224176,1723993856400,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.400",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224177,1723993856409,"fUST",-584.26,0.00016712,2,"2024-08-18T15:10:56.409",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224178,1723993856419,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.419",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224179,1723993856428,"fUST",-1771.2,0.00016712,2,"2024-08-18T15:10:56.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224180,1723993856438,"fUST",-687.93,0.00016712,2,"2024-08-18T15:10:56.438",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224181,1723993856447,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.447",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224182,1723993856458,"fUST",-1847.89,0.00016712,2,"2024-08-18T15:10:56.458",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224183,1723993856468,"fUST",-525.36014816,0.00016712,2,"2024-08-18T15:10:56.468",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224184,1723993856477,"fUST",-565.81,0.00016712,2,"2024-08-18T15:10:56.477",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224185,1723993856487,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.487",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224186,1723993856496,"fUST",-1319.54,0.00016712,2,"2024-08-18T15:10:56.496",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224187,1723993856506,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224188,1723993856516,"fUST",-619.42,0.00016712,2,"2024-08-18T15:10:56.516",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224189,1723993856526,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.526",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224190,1723993856536,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:10:56.536",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224191,1723993856545,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:10:56.545",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224192,1723993856554,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:10:56.554",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224193,1723993856563,"fUST",-388.24660019,0.00016712,2,"2024-08-18T15:10:56.563",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224194,1723993856572,"fUST",-321.84816398,0.00016712,2,"2024-08-18T15:10:56.572",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224195,1723993856582,"fUST",-826.89,0.00016712,2,"2024-08-18T15:10:56.582",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224196,1723993856591,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:10:56.591",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224197,1723993856601,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:10:56.601",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224198,1723993856610,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.610",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224199,1723993856620,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.620",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224200,1723993856629,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.629",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224201,1723993856639,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:10:56.639",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224202,1723993856649,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.649",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224203,1723993856659,"fUST",-2801.24,0.00016712,2,"2024-08-18T15:10:56.659",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224204,1723993856669,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.669",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224205,1723993856679,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224206,1723993856689,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224207,1723993856699,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.699",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224208,1723993856708,"fUST",-593.34,0.00016712,2,"2024-08-18T15:10:56.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224209,1723993856717,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.717",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224210,1723993856727,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224211,1723993856736,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224212,1723993856746,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.746",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224213,1723993856756,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.756",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224214,1723993856766,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.766",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224215,1723993856776,"fUST",-533.31,0.00016712,2,"2024-08-18T15:10:56.776",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224216,1723993856786,"fUST",-501.88739602,0.00016712,2,"2024-08-18T15:10:56.786",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224217,1723993856795,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.795",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224218,1723993856805,"fUST",-504.26190343,0.00016712,2,"2024-08-18T15:10:56.805",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224219,1723993856814,"fUST",-825.99,0.00016712,2,"2024-08-18T15:10:56.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224220,1723993856824,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.824",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224221,1723993856834,"fUST",-597.15331556,0.00016712,2,"2024-08-18T15:10:56.834",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224222,1723993856843,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224223,1723993856855,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:10:56.855",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224224,1723993856864,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:10:56.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224225,1723993856873,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224226,1723993856883,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:10:56.883",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224227,1723993856892,"fUST",-846.72,0.00016712,2,"2024-08-18T15:10:56.892",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224228,1723993856901,"fUST",-1100.84,0.00016712,2,"2024-08-18T15:10:56.901",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224229,1723993856911,"fUST",-7348.92,0.00016712,2,"2024-08-18T15:10:56.911",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224230,1723993856921,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:10:56.921",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224231,1723993856930,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:10:56.930",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224232,1723993856940,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:10:56.940",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224233,1723993856950,"fUST",-1135.71,0.00016712,2,"2024-08-18T15:10:56.950",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224234,1723993856960,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.960",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224235,1723993856969,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.969",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224236,1723993856979,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.979",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224237,1723993856989,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.989",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224238,1723993856998,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:56.998",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224239,1723993857008,"fUST",-919.11,0.00016712,2,"2024-08-18T15:10:57.008",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224240,1723993857017,"fUST",-552.27929158,0.00016712,2,"2024-08-18T15:10:57.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224241,1723993857027,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.027",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224242,1723993857036,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.036",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224243,1723993857047,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.047",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224244,1723993857057,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224245,1723993857066,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224246,1723993857075,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.075",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224247,1723993857085,"fUST",-988.99,0.00016712,2,"2024-08-18T15:10:57.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224248,1723993857095,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.095",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224249,1723993857106,"fUST",-210.85225262,0.00016712,2,"2024-08-18T15:10:57.106",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224250,1723993857115,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.115",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224251,1723993857125,"fUST",-543.53104022,0.00016712,2,"2024-08-18T15:10:57.125",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224252,1723993857135,"fUST",-500.0,0.00016712,2,"2024-08-18T15:10:57.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224253,1723993857145,"fUST",-2766.47,0.00016712,2,"2024-08-18T15:10:57.145",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224254,1723993857154,"fUST",-1461.634586,0.00016712,2,"2024-08-18T15:10:57.154",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224255,1723993857163,"fUST",-1461.634586,0.00016712,2,"2024-08-18T15:10:57.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224256,1723993857173,"fUST",-677.44,0.00016712,2,"2024-08-18T15:10:57.173",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224257,1723993857182,"fUST",-1461.634586,0.00016712,2,"2024-08-18T15:10:57.182",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224258,1723993857192,"fUST",-61.11984666,0.00016712,2,"2024-08-18T15:10:57.192",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224260,1723993897635,"fUST",70.27,5.479e-05,2,"2024-08-18T15:11:37.635",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224261,1723993897658,"fUST",96.13,5.479e-05,2,"2024-08-18T15:11:37.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224269,1723993975183,"fUST",1500.0,6.641e-05,2,"2024-08-18T15:12:55.183",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224274,1723994180772,"fUST",330.1068973,8.05e-05,2,"2024-08-18T15:16:20.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224275,1723994195659,"fUST",166.4,5.479e-05,2,"2024-08-18T15:16:35.659",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224282,1723994496290,"fUST",166.4,5.479e-05,2,"2024-08-18T15:21:36.290",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224291,1723994723906,"fUST",155.35283135,6.641e-05,2,"2024-08-18T15:25:23.906",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224292,1723994726325,"fUST",156.84074619,6.641e-05,2,"2024-08-18T15:25:26.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224293,1723994796452,"fUST",166.4,5.479e-05,2,"2024-08-18T15:26:36.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224294,1723994828163,"fUST",-269.90539932,0.00012551,7,"2024-08-18T15:27:08.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224295,1723994828185,"fUST",-452.5568077,0.0001295,2,"2024-08-18T15:27:08.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224299,1723994843098,"fUST",-40.69511654,0.0001295,2,"2024-08-18T15:27:23.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224300,1723994843119,"fUST",-158.080029,0.00014247,2,"2024-08-18T15:27:23.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224301,1723994843143,"fUST",-1255.10029112,0.00014982,2,"2024-08-18T15:27:23.143",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224302,1723994863876,"fUST",247.66877484,6.641e-05,7,"2024-08-18T15:27:43.876",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224392,1723995037972,"fUST",-18079.98180555,0.00015269,2,"2024-08-18T15:30:37.972",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224394,1723995037985,"fUST",-3883.82093431,0.00015269,2,"2024-08-18T15:30:37.985",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224403,1723995038058,"fUST",-2936.19726014,0.00015269,2,"2024-08-18T15:30:38.058",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224405,1723995038068,"fUST",-591.24334715,0.00015607,2,"2024-08-18T15:30:38.068",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224407,1723995038078,"fUST",-334.42391633,0.00015707,7,"2024-08-18T15:30:38.078",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224409,1723995038089,"fUST",-247.92845427,0.00016,2,"2024-08-18T15:30:38.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224412,1723995038099,"fUST",-1009.21986791,0.00016,2,"2024-08-18T15:30:38.099",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224414,1723995038110,"fUST",-153.0,0.0001611,2,"2024-08-18T15:30:38.110",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224416,1723995038120,"fUST",-153.0,0.0001611,2,"2024-08-18T15:30:38.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224418,1723995038131,"fUST",-153.0,0.0001611,2,"2024-08-18T15:30:38.131",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224420,1723995038140,"fUST",-153.0,0.000162,2,"2024-08-18T15:30:38.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224422,1723995038150,"fUST",-3760.66588338,0.00016228,2,"2024-08-18T15:30:38.150",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224424,1723995038159,"fUST",-150.112235,0.000163,2,"2024-08-18T15:30:38.159",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224426,1723995038170,"fUST",-153.0,0.000163,2,"2024-08-18T15:30:38.170",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224428,1723995038182,"fUST",-153.5165546,0.000163,2,"2024-08-18T15:30:38.182",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224430,1723995038192,"fUST",-153.0,0.000163,2,"2024-08-18T15:30:38.192",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224433,1723995038204,"fUST",-153.0,0.000163,2,"2024-08-18T15:30:38.204",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224435,1723995038216,"fUST",-153.0,0.000163,2,"2024-08-18T15:30:38.216",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224437,1723995038226,"fUST",-157.65653928,0.00016328,2,"2024-08-18T15:30:38.226",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224438,1723995038237,"fUST",-7820.37284034,0.00016328,2,"2024-08-18T15:30:38.237",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224439,1723995038246,"fUST",-2000.0,0.00016328,2,"2024-08-18T15:30:38.246",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224440,1723995038255,"fUST",-157.65653928,0.00016333,2,"2024-08-18T15:30:38.255",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224441,1723995038266,"fUST",-500.0,0.00016337,2,"2024-08-18T15:30:38.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224442,1723995038276,"fUST",-228.37431685,0.00016337,2,"2024-08-18T15:30:38.276",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224443,1723995038286,"fUST",-500.0,0.00016337,2,"2024-08-18T15:30:38.286",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224444,1723995038295,"fUST",-500.0,0.00016337,2,"2024-08-18T15:30:38.295",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224445,1723995038305,"fUST",-482.01662609,0.00016337,2,"2024-08-18T15:30:38.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224446,1723995038315,"fUST",-500.0,0.00016337,2,"2024-08-18T15:30:38.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224447,1723995038326,"fUST",-500.0,0.00016337,2,"2024-08-18T15:30:38.326",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224448,1723995038338,"fUST",-157.65653928,0.00016338,2,"2024-08-18T15:30:38.338",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224449,1723995038348,"fUST",-1859.57052195,0.00016338,2,"2024-08-18T15:30:38.348",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224450,1723995038359,"fUST",-40000.0,0.00016338,2,"2024-08-18T15:30:38.359",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224451,1723995038369,"fUST",-150.112233,0.000164,2,"2024-08-18T15:30:38.369",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224452,1723995038380,"fUST",-207.5283979,0.000164,2,"2024-08-18T15:30:38.380",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224453,1723995038390,"fUST",-242492.875829,0.00016418,2,"2024-08-18T15:30:38.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224454,1723995038400,"fUST",-48498.5751658,0.00016428,2,"2024-08-18T15:30:38.400",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224455,1723995038410,"fUST",-587.18,0.00016438,2,"2024-08-18T15:30:38.410",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224456,1723995038420,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.420",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224457,1723995038430,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.430",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224458,1723995038442,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224459,1723995038454,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.454",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224460,1723995038463,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.463",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224461,1723995038475,"fUST",-597.91999049,0.00016438,2,"2024-08-18T15:30:38.475",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224462,1723995038486,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224463,1723995038496,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.496",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224464,1723995038507,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.507",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224465,1723995038518,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224466,1723995038529,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.529",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224467,1723995038538,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224468,1723995038549,"fUST",-634.41,0.00016438,2,"2024-08-18T15:30:38.549",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224469,1723995038559,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.559",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224470,1723995038571,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.571",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224471,1723995038582,"fUST",-594.91,0.00016438,2,"2024-08-18T15:30:38.582",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224472,1723995038593,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.593",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224473,1723995038605,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.605",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224474,1723995038616,"fUST",-635.85141008,0.00016438,2,"2024-08-18T15:30:38.616",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224475,1723995038628,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.628",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224476,1723995038639,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.639",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224477,1723995038648,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.648",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224478,1723995038658,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224479,1723995038668,"fUST",-625.81,0.00016438,2,"2024-08-18T15:30:38.668",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224480,1723995038678,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.678",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224481,1723995038689,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224482,1723995038700,"fUST",-639.49,0.00016438,2,"2024-08-18T15:30:38.700",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224483,1723995038709,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.709",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224484,1723995038719,"fUST",-200.0,0.00016438,2,"2024-08-18T15:30:38.719",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224485,1723995038730,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.730",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224486,1723995038739,"fUST",-1194.88,0.00016438,2,"2024-08-18T15:30:38.739",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224487,1723995038750,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224488,1723995038760,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224489,1723995038770,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224490,1723995038781,"fUST",-414.96297049,0.00016438,2,"2024-08-18T15:30:38.781",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224491,1723995038791,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224492,1723995038801,"fUST",-592.74,0.00016438,2,"2024-08-18T15:30:38.801",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224493,1723995038811,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.811",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224494,1723995038821,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.821",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224495,1723995038830,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.830",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224496,1723995038840,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.840",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224497,1723995038850,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.850",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224498,1723995038860,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.860",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224499,1723995038870,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.870",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224500,1723995038881,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.881",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224501,1723995038891,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.891",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224502,1723995038901,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.901",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224503,1723995038912,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.912",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224504,1723995038923,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.923",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224505,1723995038933,"fUST",-582.47,0.00016438,2,"2024-08-18T15:30:38.933",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224506,1723995038943,"fUST",-505.6636181,0.00016438,2,"2024-08-18T15:30:38.943",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224507,1723995038952,"fUST",-408.0,0.00016438,2,"2024-08-18T15:30:38.952",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224508,1723995038961,"fUST",-533.01,0.00016438,2,"2024-08-18T15:30:38.961",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224509,1723995038972,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.972",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224510,1723995038984,"fUST",-600.37,0.00016438,2,"2024-08-18T15:30:38.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224511,1723995038994,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:38.994",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224512,1723995039004,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.004",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224513,1723995039014,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.014",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224514,1723995039024,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224515,1723995039034,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224516,1723995039043,"fUST",-506.11519574,0.00016438,2,"2024-08-18T15:30:39.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224517,1723995039056,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.056",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224518,1723995039066,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224519,1723995039075,"fUST",-736.7,0.00016438,2,"2024-08-18T15:30:39.075",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224520,1723995039086,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.086",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224521,1723995039097,"fUST",-426.90354338,0.00016438,2,"2024-08-18T15:30:39.097",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224522,1723995039107,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224523,1723995039118,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224524,1723995039130,"fUST",-314.10509722,0.00016438,2,"2024-08-18T15:30:39.130",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224525,1723995039140,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224526,1723995039149,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.149",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224527,1723995039158,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.158",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224528,1723995039168,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224529,1723995039178,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.178",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224530,1723995039188,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.188",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224531,1723995039199,"fUST",-746.29,0.00016438,2,"2024-08-18T15:30:39.199",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224532,1723995039209,"fUST",-1024.25,0.00016438,2,"2024-08-18T15:30:39.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224533,1723995039219,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224534,1723995039229,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.229",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224535,1723995039242,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.242",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224536,1723995039252,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224537,1723995039262,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224538,1723995039272,"fUST",-548.38,0.00016438,2,"2024-08-18T15:30:39.272",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224539,1723995039283,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.283",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224540,1723995039293,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.293",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224541,1723995039305,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224542,1723995039316,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.316",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224543,1723995039327,"fUST",-523.85,0.00016438,2,"2024-08-18T15:30:39.327",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224544,1723995039338,"fUST",-664.81,0.00016438,2,"2024-08-18T15:30:39.338",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224545,1723995039348,"fUST",-509.52708018,0.00016438,2,"2024-08-18T15:30:39.348",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224546,1723995039358,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.358",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224547,1723995039368,"fUST",-636.72,0.00016438,2,"2024-08-18T15:30:39.368",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224548,1723995039381,"fUST",-503.92445131,0.00016438,2,"2024-08-18T15:30:39.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224549,1723995039392,"fUST",-505.17290861,0.00016438,2,"2024-08-18T15:30:39.392",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224550,1723995039402,"fUST",-538.46934592,0.00016438,2,"2024-08-18T15:30:39.402",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224551,1723995039414,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224552,1723995039423,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224553,1723995039435,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.435",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224554,1723995039448,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.448",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224555,1723995039459,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.459",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224556,1723995039468,"fUST",-976.81,0.00016438,2,"2024-08-18T15:30:39.468",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224557,1723995039480,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224558,1723995039490,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224559,1723995039502,"fUST",-162.77968979,0.00016438,2,"2024-08-18T15:30:39.502",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224560,1723995039514,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.514",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224561,1723995039525,"fUST",-992.77,0.00016438,2,"2024-08-18T15:30:39.525",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224563,1723995039535,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.535",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224564,1723995039547,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.547",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224565,1723995039558,"fUST",-629.57,0.00016438,2,"2024-08-18T15:30:39.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224566,1723995039567,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224567,1723995039578,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.578",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224568,1723995039591,"fUST",-501.98017459,0.00016438,2,"2024-08-18T15:30:39.591",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224569,1723995039601,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.601",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224570,1723995039612,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.612",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224571,1723995039623,"fUST",-631.03,0.00016438,2,"2024-08-18T15:30:39.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224572,1723995039633,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.633",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224573,1723995039642,"fUST",-618.49,0.00016438,2,"2024-08-18T15:30:39.642",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224574,1723995039652,"fUST",-302.60388788,0.00016438,2,"2024-08-18T15:30:39.652",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224575,1723995039662,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.662",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224576,1723995039672,"fUST",-535.61701437,0.00016438,2,"2024-08-18T15:30:39.672",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224577,1723995039682,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.682",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224578,1723995039696,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.696",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224579,1723995039705,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.705",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224580,1723995039715,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.715",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224581,1723995039724,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.724",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224582,1723995039735,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.735",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224583,1723995039748,"fUST",-502.76378911,0.00016438,2,"2024-08-18T15:30:39.748",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224584,1723995039757,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.757",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224585,1723995039769,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.769",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224586,1723995039779,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224587,1723995039788,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.788",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224588,1723995039797,"fUST",-509.93065754,0.00016438,2,"2024-08-18T15:30:39.797",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224589,1723995039806,"fUST",-664.92,0.00016438,2,"2024-08-18T15:30:39.806",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224590,1723995039815,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.815",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224591,1723995039824,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.824",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224592,1723995039833,"fUST",-509.54141711,0.00016438,2,"2024-08-18T15:30:39.833",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224593,1723995039843,"fUST",-514.40417949,0.00016438,2,"2024-08-18T15:30:39.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224594,1723995039852,"fUST",-518.86573632,0.00016438,2,"2024-08-18T15:30:39.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224595,1723995039862,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.862",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224596,1723995039871,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.871",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224597,1723995039882,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.882",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224598,1723995039893,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:39.893",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224600,1723995040017,"fUST",-614.96400603,0.00016438,2,"2024-08-18T15:30:40.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224601,1723995040028,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.028",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224602,1723995040038,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224603,1723995040049,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.049",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224604,1723995040061,"fUST",-505.41433615,0.00016438,2,"2024-08-18T15:30:40.061",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224605,1723995040071,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.071",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224606,1723995040082,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.082",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224607,1723995040094,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.094",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224608,1723995040104,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.104",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224609,1723995040116,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.116",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224610,1723995040126,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.126",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224611,1723995040135,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224612,1723995040147,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.147",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224613,1723995040156,"fUST",-525.02,0.00016438,2,"2024-08-18T15:30:40.156",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224614,1723995040166,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.166",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224615,1723995040175,"fUST",-619.42,0.00016438,2,"2024-08-18T15:30:40.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224616,1723995040184,"fUST",-610.08853085,0.00016438,2,"2024-08-18T15:30:40.184",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224617,1723995040193,"fUST",-502.59079864,0.00016438,2,"2024-08-18T15:30:40.193",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224618,1723995040202,"fUST",-500.96333795,0.00016438,2,"2024-08-18T15:30:40.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224619,1723995040211,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.211",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224620,1723995040220,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.220",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224621,1723995040229,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.229",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224622,1723995040239,"fUST",-1334.57,0.00016438,2,"2024-08-18T15:30:40.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224623,1723995040248,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.248",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224625,1723995040258,"fUST",-509.60882877,0.00016438,2,"2024-08-18T15:30:40.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224626,1723995040268,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.268",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224627,1723995040279,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.279",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224628,1723995040290,"fUST",-501.4158508,0.00016438,2,"2024-08-18T15:30:40.290",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224629,1723995040300,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.300",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224630,1723995040312,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.312",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224631,1723995040323,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.323",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224632,1723995040334,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224633,1723995040345,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224634,1723995040355,"fUST",-508.3067394,0.00016438,2,"2024-08-18T15:30:40.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224635,1723995040365,"fUST",-548.48,0.00016438,2,"2024-08-18T15:30:40.365",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224636,1723995040375,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224637,1723995040385,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224638,1723995040395,"fUST",-562.7467592,0.00016438,2,"2024-08-18T15:30:40.395",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224639,1723995040405,"fUST",-649.08,0.00016438,2,"2024-08-18T15:30:40.405",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224641,1723995040415,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.415",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224643,1723995040426,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.426",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224644,1723995040437,"fUST",-521.95790595,0.00016438,2,"2024-08-18T15:30:40.437",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224645,1723995040449,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.449",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224646,1723995040460,"fUST",-681.81,0.00016438,2,"2024-08-18T15:30:40.460",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224647,1723995040469,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.469",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224648,1723995040480,"fUST",-552.58696288,0.00016438,2,"2024-08-18T15:30:40.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224649,1723995040491,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.491",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224650,1723995040500,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224651,1723995040510,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.510",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224652,1723995040519,"fUST",-544.21,0.00016438,2,"2024-08-18T15:30:40.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224653,1723995040528,"fUST",-920.24,0.00016438,2,"2024-08-18T15:30:40.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224654,1723995040537,"fUST",-615.89160897,0.00016438,2,"2024-08-18T15:30:40.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224655,1723995040546,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224656,1723995040555,"fUST",-689.85,0.00016438,2,"2024-08-18T15:30:40.555",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224657,1723995040564,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.564",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224658,1723995040573,"fUST",-661.53,0.00016438,2,"2024-08-18T15:30:40.573",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224659,1723995040581,"fUST",-503.12940545,0.00016438,2,"2024-08-18T15:30:40.581",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224660,1723995040590,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.590",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224661,1723995040600,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.600",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224662,1723995040609,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.609",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224663,1723995040619,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.619",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224664,1723995040627,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.627",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224665,1723995040637,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224666,1723995040646,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.646",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224667,1723995040655,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.655",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224668,1723995040664,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.664",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224669,1723995040674,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.674",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224670,1723995040683,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.683",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224671,1723995040697,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.697",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224672,1723995040707,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.707",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224673,1723995040716,"fUST",-503.86934896,0.00016438,2,"2024-08-18T15:30:40.716",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224674,1723995040725,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.725",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224675,1723995040736,"fUST",-601.09,0.00016438,2,"2024-08-18T15:30:40.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224676,1723995040745,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.745",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224677,1723995040754,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224678,1723995040763,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224679,1723995040772,"fUST",-608.88,0.00016438,2,"2024-08-18T15:30:40.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224680,1723995040782,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.782",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224681,1723995040792,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.792",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224682,1723995040801,"fUST",-501.22456477,0.00016438,2,"2024-08-18T15:30:40.801",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224683,1723995040812,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224684,1723995040822,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224685,1723995040835,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.835",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224686,1723995040846,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.846",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224687,1723995040856,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.856",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224688,1723995040865,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224689,1723995040875,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.875",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224690,1723995040885,"fUST",-671.81,0.00016438,2,"2024-08-18T15:30:40.885",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224691,1723995040897,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.897",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224692,1723995040907,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224693,1723995040917,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224694,1723995040928,"fUST",-203.93556017,0.00016438,2,"2024-08-18T15:30:40.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224695,1723995040939,"fUST",-529.96242186,0.00016438,2,"2024-08-18T15:30:40.939",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224696,1723995040949,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224697,1723995040960,"fUST",-524.32,0.00016438,2,"2024-08-18T15:30:40.960",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224698,1723995040969,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.969",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224699,1723995040980,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:40.980",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224700,1723995040991,"fUST",-471.66054734,0.00016438,2,"2024-08-18T15:30:40.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224701,1723995041001,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.001",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224702,1723995041012,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224703,1723995041023,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.023",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224704,1723995041032,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.032",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224705,1723995041043,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224706,1723995041055,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.055",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224707,1723995041066,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224708,1723995041075,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.075",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224709,1723995041084,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.084",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224710,1723995041094,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.094",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224711,1723995041103,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.103",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224712,1723995041112,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.112",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224713,1723995041121,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.121",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224714,1723995041131,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.131",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224715,1723995041140,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224716,1723995041150,"fUST",-530.35646287,0.00016438,2,"2024-08-18T15:30:41.150",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224717,1723995041159,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.159",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224718,1723995041167,"fUST",-501.47494704,0.00016438,2,"2024-08-18T15:30:41.167",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224719,1723995041177,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.177",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224720,1723995041185,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224721,1723995041195,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.195",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224722,1723995041204,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.204",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224723,1723995041212,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.212",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224724,1723995041221,"fUST",-508.53760235,0.00016438,2,"2024-08-18T15:30:41.221",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224725,1723995041230,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.230",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224726,1723995041239,"fUST",-1029.54,0.00016438,2,"2024-08-18T15:30:41.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224727,1723995041249,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.249",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224728,1723995041258,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224729,1723995041266,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224730,1723995041276,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.276",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224731,1723995041285,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.285",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224732,1723995041294,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.294",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224733,1723995041303,"fUST",-540.71,0.00016438,2,"2024-08-18T15:30:41.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224734,1723995041314,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224735,1723995041324,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224736,1723995041335,"fUST",-770.7,0.00016438,2,"2024-08-18T15:30:41.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224737,1723995041345,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224738,1723995041357,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.357",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224739,1723995041367,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.367",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224740,1723995041378,"fUST",-557.29,0.00016438,2,"2024-08-18T15:30:41.378",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224741,1723995041388,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.388",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224742,1723995041397,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.397",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224743,1723995041406,"fUST",-569.70870302,0.00016438,2,"2024-08-18T15:30:41.406",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224744,1723995041415,"fUST",-1000.0,0.00016438,2,"2024-08-18T15:30:41.415",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224745,1723995041425,"fUST",-505.16786915,0.00016438,2,"2024-08-18T15:30:41.425",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224746,1723995041434,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.434",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224747,1723995041444,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.444",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224748,1723995041453,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224749,1723995041464,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.464",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224750,1723995041473,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.473",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224751,1723995041483,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.483",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224752,1723995041492,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.492",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224753,1723995041501,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.501",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224754,1723995041510,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.510",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224755,1723995041519,"fUST",-560.14527885,0.00016438,2,"2024-08-18T15:30:41.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224756,1723995041528,"fUST",-794.52,0.00016438,2,"2024-08-18T15:30:41.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224757,1723995041537,"fUST",-555.96616486,0.00016438,2,"2024-08-18T15:30:41.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224758,1723995041546,"fUST",-853.44,0.00016438,2,"2024-08-18T15:30:41.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224759,1723995041555,"fUST",-513.94036456,0.00016438,2,"2024-08-18T15:30:41.555",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224760,1723995041564,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.564",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224761,1723995041575,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.575",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224762,1723995041586,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.586",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224763,1723995041598,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.598",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224764,1723995041608,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.608",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224765,1723995041619,"fUST",-501.15990719,0.00016438,2,"2024-08-18T15:30:41.619",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224766,1723995041629,"fUST",-508.24952635,0.00016438,2,"2024-08-18T15:30:41.629",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224767,1723995041639,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.639",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224768,1723995041651,"fUST",-507.59574381,0.00016438,2,"2024-08-18T15:30:41.651",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224769,1723995041664,"fUST",-174.00941654,0.00016438,2,"2024-08-18T15:30:41.664",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224770,1723995041675,"fUST",-648.34,0.00016438,2,"2024-08-18T15:30:41.675",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224771,1723995041686,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.686",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224772,1723995041699,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.699",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224773,1723995041709,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.709",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224774,1723995041718,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.718",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224775,1723995041728,"fUST",-513.1321398,0.00016438,2,"2024-08-18T15:30:41.728",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224776,1723995041739,"fUST",-210.28986932,0.00016438,2,"2024-08-18T15:30:41.739",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224777,1723995041748,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.748",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224778,1723995041758,"fUST",-469.84670545,0.00016438,2,"2024-08-18T15:30:41.758",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224779,1723995041768,"fUST",-635.3239602,0.00016438,2,"2024-08-18T15:30:41.768",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224780,1723995041779,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224781,1723995041788,"fUST",-505.50000001,0.00016438,2,"2024-08-18T15:30:41.788",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224782,1723995041800,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224783,1723995041812,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224784,1723995041823,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.823",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224785,1723995041835,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.835",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224786,1723995041845,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.845",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224787,1723995041855,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.855",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224788,1723995041865,"fUST",-974.23,0.00016438,2,"2024-08-18T15:30:41.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224789,1723995041875,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.875",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224790,1723995041886,"fUST",-1043.99,0.00016438,2,"2024-08-18T15:30:41.886",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224791,1723995041896,"fUST",-261.95080758,0.00016438,2,"2024-08-18T15:30:41.896",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224792,1723995041907,"fUST",-476.72317009,0.00016438,2,"2024-08-18T15:30:41.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224793,1723995041918,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.918",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224794,1723995041928,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224795,1723995041937,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.937",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224796,1723995041947,"fUST",-1212.69,0.00016438,2,"2024-08-18T15:30:41.947",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224797,1723995041958,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.958",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224798,1723995041968,"fUST",-503.5388865,0.00016438,2,"2024-08-18T15:30:41.968",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224799,1723995041978,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.978",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224800,1723995041989,"fUST",-800.02,0.00016438,2,"2024-08-18T15:30:41.989",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224801,1723995041998,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:41.998",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224802,1723995042007,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:42.007",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224803,1723995042017,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:42.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224804,1723995042027,"fUST",-502.86987395,0.00016438,2,"2024-08-18T15:30:42.027",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224805,1723995042036,"fUST",-1015.96,0.00016438,2,"2024-08-18T15:30:42.036",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224806,1723995042046,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:42.046",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224807,1723995042057,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:42.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224808,1723995042067,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:42.067",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224809,1723995042076,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:42.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224810,1723995042085,"fUST",-188.41915617,0.00016438,2,"2024-08-18T15:30:42.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224812,1723995043399,"fUST",-311.58084383,0.00016438,2,"2024-08-18T15:30:43.399",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224813,1723995043409,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.409",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224814,1723995043419,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.419",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224815,1723995043428,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224816,1723995043438,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.438",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224817,1723995043447,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.447",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224818,1723995043457,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.457",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224819,1723995043466,"fUST",-272.91192267,0.00016438,2,"2024-08-18T15:30:43.466",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224820,1723995043476,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.476",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224821,1723995043486,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224822,1723995043495,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.495",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224823,1723995043505,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.505",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224824,1723995043514,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.514",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224825,1723995043524,"fUST",-509.8537679,0.00016438,2,"2024-08-18T15:30:43.524",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224826,1723995043534,"fUST",-619.83,0.00016438,2,"2024-08-18T15:30:43.534",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224827,1723995043543,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.543",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224828,1723995043553,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.553",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224829,1723995043563,"fUST",-509.76833442,0.00016438,2,"2024-08-18T15:30:43.563",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224830,1723995043572,"fUST",-697.88,0.00016438,2,"2024-08-18T15:30:43.572",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224831,1723995043582,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.582",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224832,1723995043592,"fUST",-4325.35,0.00016438,2,"2024-08-18T15:30:43.592",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224833,1723995043602,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.602",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224834,1723995043612,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.612",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224835,1723995043622,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.622",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224836,1723995043631,"fUST",-549.38946756,0.00016438,2,"2024-08-18T15:30:43.631",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224837,1723995043641,"fUST",-687.93,0.00016438,2,"2024-08-18T15:30:43.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224838,1723995043651,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.651",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224839,1723995043660,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.660",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224840,1723995043669,"fUST",-1161.57,0.00016438,2,"2024-08-18T15:30:43.669",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224841,1723995043679,"fUST",-1226.06,0.00016438,2,"2024-08-18T15:30:43.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224842,1723995043688,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.688",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224843,1723995043701,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.701",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224844,1723995043711,"fUST",-515.17274686,0.00016438,2,"2024-08-18T15:30:43.711",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224845,1723995043720,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.720",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224846,1723995043729,"fUST",-508.39620964,0.00016438,2,"2024-08-18T15:30:43.729",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224847,1723995043740,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.740",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224848,1723995043750,"fUST",-1047.1,0.00016438,2,"2024-08-18T15:30:43.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224849,1723995043760,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224850,1723995043770,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224851,1723995043779,"fUST",-2100.93,0.00016438,2,"2024-08-18T15:30:43.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224852,1723995043789,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.789",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224853,1723995043799,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.799",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224854,1723995043809,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.809",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224855,1723995043818,"fUST",-507.65850958,0.00016438,2,"2024-08-18T15:30:43.818",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224856,1723995043827,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.827",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224857,1723995043836,"fUST",-454.33912668,0.00016438,2,"2024-08-18T15:30:43.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224858,1723995043845,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.845",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224859,1723995043854,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224860,1723995043864,"fUST",-503.76485255,0.00016438,2,"2024-08-18T15:30:43.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224861,1723995043873,"fUST",-825.99,0.00016438,2,"2024-08-18T15:30:43.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224862,1723995043882,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.882",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224863,1723995043891,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.891",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224864,1723995043900,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.900",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224865,1723995043911,"fUST",-539.27040279,0.00016438,2,"2024-08-18T15:30:43.911",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224866,1723995043921,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.921",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224867,1723995043931,"fUST",-584.26,0.00016438,2,"2024-08-18T15:30:43.931",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224868,1723995043941,"fUST",-565.81,0.00016438,2,"2024-08-18T15:30:43.941",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224869,1723995043951,"fUST",-1319.54,0.00016438,2,"2024-08-18T15:30:43.951",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224870,1723995043963,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.963",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224871,1723995043974,"fUST",-825.63,0.00016438,2,"2024-08-18T15:30:43.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224872,1723995043984,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224873,1723995043993,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:43.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224874,1723995044131,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.131",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224875,1723995044141,"fUST",-1847.89,0.00016438,2,"2024-08-18T15:30:44.141",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224876,1723995044152,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224877,1723995044163,"fUST",-1771.2,0.00016438,2,"2024-08-18T15:30:44.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224878,1723995044174,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.174",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224879,1723995044185,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224880,1723995044195,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.195",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224881,1723995044205,"fUST",-502.12097442,0.00016438,2,"2024-08-18T15:30:44.205",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224882,1723995044215,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.215",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224883,1723995044224,"fUST",-826.89,0.00016438,2,"2024-08-18T15:30:44.224",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224884,1723995044234,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.234",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224885,1723995044244,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.244",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224886,1723995044253,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.253",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224887,1723995044263,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.263",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224888,1723995044272,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.272",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224889,1723995044282,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.282",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224890,1723995044292,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.292",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224891,1723995044302,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.302",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224892,1723995044312,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.312",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224893,1723995044322,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.322",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224894,1723995044331,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.331",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224895,1723995044340,"fUST",-1135.71,0.00016438,2,"2024-08-18T15:30:44.340",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224896,1723995044349,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.349",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224897,1723995044359,"fUST",-166.30995301,0.00016438,2,"2024-08-18T15:30:44.359",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224898,1723995044368,"fUST",-7348.92,0.00016438,2,"2024-08-18T15:30:44.368",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224899,1723995044377,"fUST",-651.65,0.00016438,2,"2024-08-18T15:30:44.377",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224900,1723995044387,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.387",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224901,1723995044396,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.396",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224902,1723995044405,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.405",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224903,1723995044414,"fUST",-859.46,0.00016438,2,"2024-08-18T15:30:44.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224904,1723995044423,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224905,1723995044432,"fUST",-988.99,0.00016438,2,"2024-08-18T15:30:44.432",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224906,1723995044441,"fUST",-846.72,0.00016438,2,"2024-08-18T15:30:44.441",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224907,1723995044451,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.451",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224908,1723995044460,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.460",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224909,1723995044469,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.469",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224910,1723995044478,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.478",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224911,1723995044487,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.487",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224912,1723995044497,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.497",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224913,1723995044506,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224914,1723995044515,"fUST",-761.49,0.00016438,2,"2024-08-18T15:30:44.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224915,1723995044525,"fUST",-1180.26,0.00016438,2,"2024-08-18T15:30:44.525",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224916,1723995044537,"fUST",-593.34,0.00016438,2,"2024-08-18T15:30:44.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224917,1723995044546,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224918,1723995044557,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224919,1723995044567,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224920,1723995044578,"fUST",-501.7969771,0.00016438,2,"2024-08-18T15:30:44.578",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224921,1723995044587,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.587",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224922,1723995044597,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.597",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224923,1723995044606,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.606",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224924,1723995044615,"fUST",-919.11,0.00016438,2,"2024-08-18T15:30:44.615",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224925,1723995044625,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.625",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224926,1723995044635,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.635",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224927,1723995044644,"fUST",-1019.02,0.00016438,2,"2024-08-18T15:30:44.644",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224928,1723995044654,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.654",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224929,1723995044663,"fUST",-580.3,0.00016438,2,"2024-08-18T15:30:44.663",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224930,1723995044673,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.673",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224931,1723995044683,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.683",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224932,1723995044696,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.696",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224933,1723995044705,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.705",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224934,1723995044715,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.715",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224935,1723995044726,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.726",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224936,1723995044736,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224937,1723995044746,"fUST",-515.79324204,0.00016438,2,"2024-08-18T15:30:44.746",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224938,1723995044756,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.756",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224939,1723995044766,"fUST",-798.58,0.00016438,2,"2024-08-18T15:30:44.766",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224940,1723995044777,"fUST",-677.44,0.00016438,2,"2024-08-18T15:30:44.777",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224941,1723995044789,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.789",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224942,1723995044800,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224943,1723995044810,"fUST",-1021.12,0.00016438,2,"2024-08-18T15:30:44.810",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224944,1723995044819,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.819",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224945,1723995044829,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.829",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224946,1723995044839,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.839",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224947,1723995044850,"fUST",-557.75,0.00016438,2,"2024-08-18T15:30:44.850",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224948,1723995044863,"fUST",-358.63815817,0.00016438,2,"2024-08-18T15:30:44.863",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224949,1723995044874,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.874",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224950,1723995044884,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.884",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224951,1723995044898,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.898",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224952,1723995044908,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224953,1723995044918,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.918",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224954,1723995044928,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224955,1723995044939,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.939",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224956,1723995044949,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224957,1723995044959,"fUST",-2766.47,0.00016438,2,"2024-08-18T15:30:44.959",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224958,1723995044969,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:44.969",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224959,1723995044978,"fUST",-954.92,0.00016438,2,"2024-08-18T15:30:44.978",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224960,1723995044988,"fUST",-2133.23,0.00016438,2,"2024-08-18T15:30:44.988",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224961,1723995044999,"fUST",-642.76,0.00016438,2,"2024-08-18T15:30:44.999",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224962,1723995045008,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.008",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224963,1723995045017,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.017",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224964,1723995045027,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.027",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224965,1723995045036,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.036",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224966,1723995045045,"fUST",-837.87,0.00016438,2,"2024-08-18T15:30:45.045",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224967,1723995045055,"fUST",-750.43,0.00016438,2,"2024-08-18T15:30:45.055",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224968,1723995045064,"fUST",-818.92,0.00016438,2,"2024-08-18T15:30:45.064",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224969,1723995045074,"fUST",-1990.91,0.00016438,2,"2024-08-18T15:30:45.074",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224970,1723995045084,"fUST",-432.03554059,0.00016438,2,"2024-08-18T15:30:45.084",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224971,1723995045093,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.093",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224972,1723995045102,"fUST",-506.59060356,0.00016438,2,"2024-08-18T15:30:45.102",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224973,1723995045118,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224974,1723995045135,"fUST",-699.72,0.00016438,2,"2024-08-18T15:30:45.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224975,1723995045148,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224976,1723995045164,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.164",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224977,1723995045179,"fUST",-818.91,0.00016438,2,"2024-08-18T15:30:45.179",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224978,1723995045194,"fUST",-672.81,0.00016438,2,"2024-08-18T15:30:45.194",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224979,1723995045210,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.210",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224980,1723995045226,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.226",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224981,1723995045241,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.241",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224982,1723995045255,"fUST",-752.43,0.00016438,2,"2024-08-18T15:30:45.255",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224983,1723995045269,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.269",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224984,1723995045284,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.284",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224985,1723995045297,"fUST",-751.19,0.00016438,2,"2024-08-18T15:30:45.297",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224986,1723995045308,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.308",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224987,1723995045321,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.321",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224988,1723995045336,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.336",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224989,1723995045350,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.350",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224990,1723995045363,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.363",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224991,1723995045378,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.378",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224992,1723995045394,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224993,1723995045408,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.408",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224994,1723995045419,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.419",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224995,1723995045432,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.432",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224996,1723995045449,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.449",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224997,1723995045465,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.465",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335224999,1723995045479,"fUST",-571.39,0.00016438,2,"2024-08-18T15:30:45.479",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225000,1723995045494,"fUST",-736.4,0.00016438,2,"2024-08-18T15:30:45.494",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225002,1723995045508,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.508",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225004,1723995045519,"fUST",-759.09,0.00016438,2,"2024-08-18T15:30:45.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225005,1723995045531,"fUST",-880.39,0.00016438,2,"2024-08-18T15:30:45.531",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225006,1723995045544,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.544",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225008,1723995045556,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.556",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225011,1723995045569,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.569",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225013,1723995045583,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.583",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225014,1723995045597,"fUST",-466.80532712,0.00016438,2,"2024-08-18T15:30:45.597",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225015,1723995045610,"fUST",-167.27726661,0.00016438,2,"2024-08-18T15:30:45.610",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225016,1723995045623,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225017,1723995045634,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.634",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225018,1723995045648,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.648",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225019,1723995045662,"fUST",-1344.39,0.00016438,2,"2024-08-18T15:30:45.662",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225020,1723995045675,"fUST",-745.57,0.00016438,2,"2024-08-18T15:30:45.675",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225022,1723995045689,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225023,1723995045708,"fUST",-500.0,0.00016438,2,"2024-08-18T15:30:45.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225024,1723995045721,"fUST",-1000.0,0.00016476,2,"2024-08-18T15:30:45.721",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225026,1723995045736,"fUST",-476.2244545,0.000165,2,"2024-08-18T15:30:45.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225028,1723995045749,"fUST",-207.5283979,0.000165,2,"2024-08-18T15:30:45.749",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225031,1723995045763,"fUST",-218.1303797,0.000165,2,"2024-08-18T15:30:45.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225033,1723995045778,"fUST",-953.29878775,0.00016501,2,"2024-08-18T15:30:45.778",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225036,1723995045791,"fUST",-1000.0,0.00016617,2,"2024-08-18T15:30:45.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225038,1723995045804,"fUST",-5327.60651547,0.00016619,2,"2024-08-18T15:30:45.804",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225040,1723995045816,"fUST",-242.9856,0.00016628,2,"2024-08-18T15:30:45.816",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225043,1723995045830,"fUST",-1000.0,0.00016663,2,"2024-08-18T15:30:45.830",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225045,1723995045843,"fUST",-150.0,0.00016684,2,"2024-08-18T15:30:45.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225047,1723995045857,"fUST",-150.01,0.00016711,2,"2024-08-18T15:30:45.857",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225050,1723995045870,"fUST",-3246.18840817,0.00016711,2,"2024-08-18T15:30:45.870",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225052,1723995045883,"fUST",-587.18,0.00016712,2,"2024-08-18T15:30:45.883",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225055,1723995045897,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.897",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225057,1723995045910,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.910",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225060,1723995045925,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.925",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225062,1723995045937,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.937",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225064,1723995045950,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.950",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225066,1723995045962,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.962",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225067,1723995045976,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.976",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225068,1723995045988,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:45.988",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225069,1723995046000,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225070,1723995046012,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225071,1723995046025,"fUST",-634.41,0.00016712,2,"2024-08-18T15:30:46.025",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225072,1723995046038,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225073,1723995046049,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.049",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225074,1723995046061,"fUST",-594.91,0.00016712,2,"2024-08-18T15:30:46.061",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225075,1723995046073,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.073",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225076,1723995046085,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225077,1723995046096,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.096",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225078,1723995046108,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.108",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225079,1723995046120,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225080,1723995046132,"fUST",-337.65358174,0.00016712,2,"2024-08-18T15:30:46.132",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225081,1723995046145,"fUST",-625.81,0.00016712,2,"2024-08-18T15:30:46.145",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225082,1723995046156,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.156",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225083,1723995046168,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225084,1723995046179,"fUST",-639.49,0.00016712,2,"2024-08-18T15:30:46.179",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225085,1723995046192,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.192",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225086,1723995046204,"fUST",-200.0,0.00016712,2,"2024-08-18T15:30:46.204",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225087,1723995046216,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.216",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225088,1723995046227,"fUST",-1194.88,0.00016712,2,"2024-08-18T15:30:46.227",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225089,1723995046241,"fUST",-607.67760922,0.00016712,2,"2024-08-18T15:30:46.241",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225090,1723995046252,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225091,1723995046262,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225092,1723995046271,"fUST",-592.74,0.00016712,2,"2024-08-18T15:30:46.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225093,1723995046281,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.281",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225094,1723995046290,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.290",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225095,1723995046299,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.299",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225096,1723995046309,"fUST",-518.08165798,0.00016712,2,"2024-08-18T15:30:46.309",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225097,1723995046318,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.318",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225098,1723995046327,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.327",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225100,1723995046337,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.337",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225102,1723995046346,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.346",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225103,1723995046355,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225104,1723995046552,"fUST",-502.36831372,0.00016712,2,"2024-08-18T15:30:46.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225105,1723995046571,"fUST",-582.47,0.00016712,2,"2024-08-18T15:30:46.571",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225106,1723995046580,"fUST",-533.01,0.00016712,2,"2024-08-18T15:30:46.580",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225107,1723995046589,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.589",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225108,1723995046599,"fUST",-600.37,0.00016712,2,"2024-08-18T15:30:46.599",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225109,1723995046608,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.608",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225110,1723995046617,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.617",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225111,1723995046626,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.626",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225112,1723995046635,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.635",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225113,1723995046644,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.644",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225114,1723995046653,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.653",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225115,1723995046662,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.662",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225116,1723995046671,"fUST",-736.7,0.00016712,2,"2024-08-18T15:30:46.671",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225117,1723995046679,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225118,1723995046688,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.688",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225119,1723995046700,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.700",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225120,1723995046709,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.709",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225121,1723995046718,"fUST",-279.91221642,0.00016712,2,"2024-08-18T15:30:46.718",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225122,1723995046727,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225123,1723995046736,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225124,1723995046745,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.745",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225125,1723995046754,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225126,1723995046763,"fUST",-746.29,0.00016712,2,"2024-08-18T15:30:46.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225127,1723995046772,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225128,1723995046781,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.781",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225129,1723995046791,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225130,1723995046800,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225131,1723995046809,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.809",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225132,1723995046817,"fUST",-548.38,0.00016712,2,"2024-08-18T15:30:46.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225133,1723995046826,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.826",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225134,1723995046835,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.835",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225135,1723995046845,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.845",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225136,1723995046854,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225137,1723995046864,"fUST",-523.85,0.00016712,2,"2024-08-18T15:30:46.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225138,1723995046873,"fUST",-664.81,0.00016712,2,"2024-08-18T15:30:46.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225139,1723995046883,"fUST",-504.03256699,0.00016712,2,"2024-08-18T15:30:46.883",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225140,1723995046892,"fUST",-636.72,0.00016712,2,"2024-08-18T15:30:46.892",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225141,1723995046901,"fUST",-505.1839245,0.00016712,2,"2024-08-18T15:30:46.901",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225142,1723995046910,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.910",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225143,1723995046919,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.919",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225144,1723995046928,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225145,1723995046938,"fUST",-976.81,0.00016712,2,"2024-08-18T15:30:46.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225146,1723995046948,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.948",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225147,1723995046957,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.957",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225148,1723995046966,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.966",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225149,1723995046975,"fUST",-992.77,0.00016712,2,"2024-08-18T15:30:46.975",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225150,1723995046984,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225151,1723995046993,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:46.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225152,1723995047002,"fUST",-629.57,0.00016712,2,"2024-08-18T15:30:47.002",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225153,1723995047012,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225154,1723995047025,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.025",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225155,1723995047034,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225156,1723995047043,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225157,1723995047053,"fUST",-631.03,0.00016712,2,"2024-08-18T15:30:47.053",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225158,1723995047062,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.062",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225159,1723995047071,"fUST",-618.49,0.00016712,2,"2024-08-18T15:30:47.071",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225160,1723995047080,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.080",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225161,1723995047089,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225162,1723995047098,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225163,1723995047107,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225164,1723995047117,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.117",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225165,1723995047126,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.126",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225166,1723995047135,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225167,1723995047144,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.144",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225168,1723995047154,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.154",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225169,1723995047162,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.162",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225170,1723995047172,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.172",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225171,1723995047181,"fUST",-664.92,0.00016712,2,"2024-08-18T15:30:47.181",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225172,1723995047190,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.190",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225173,1723995047201,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.201",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225174,1723995047210,"fUST",-518.94139326,0.00016712,2,"2024-08-18T15:30:47.210",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225175,1723995047219,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225176,1723995047228,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225177,1723995047239,"fUST",-504.35897481,0.00016712,2,"2024-08-18T15:30:47.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225178,1723995047249,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.249",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225179,1723995047259,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.259",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225180,1723995047268,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.268",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225181,1723995047278,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.278",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225182,1723995047287,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.287",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225183,1723995047296,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225184,1723995047305,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225185,1723995047315,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225186,1723995047324,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225187,1723995047334,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225188,1723995047343,"fUST",-587.16184139,0.00016712,2,"2024-08-18T15:30:47.343",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225189,1723995047353,"fUST",-525.02,0.00016712,2,"2024-08-18T15:30:47.353",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225190,1723995047362,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.362",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225191,1723995047372,"fUST",-619.42,0.00016712,2,"2024-08-18T15:30:47.372",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225192,1723995047381,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225193,1723995047390,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225194,1723995047399,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.399",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225195,1723995047408,"fUST",-1334.57,0.00016712,2,"2024-08-18T15:30:47.408",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225196,1723995047418,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225197,1723995047428,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225198,1723995047437,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.437",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225199,1723995047446,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.446",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225200,1723995047455,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.455",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225201,1723995047464,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.464",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225202,1723995047473,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.473",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225203,1723995047483,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.483",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225204,1723995047495,"fUST",-548.48,0.00016712,2,"2024-08-18T15:30:47.495",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225205,1723995047504,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.504",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225206,1723995047513,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.513",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225207,1723995047523,"fUST",-649.08,0.00016712,2,"2024-08-18T15:30:47.523",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225208,1723995047532,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.532",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225209,1723995047541,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.541",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225210,1723995047550,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.550",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225212,1723995047560,"fUST",-681.81,0.00016712,2,"2024-08-18T15:30:47.560",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225213,1723995047570,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.570",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225214,1723995047579,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.579",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225215,1723995047588,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225216,1723995047598,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.598",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225217,1723995047607,"fUST",-544.21,0.00016712,2,"2024-08-18T15:30:47.607",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225218,1723995047617,"fUST",-920.24,0.00016712,2,"2024-08-18T15:30:47.617",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225219,1723995047626,"fUST",-689.85,0.00016712,2,"2024-08-18T15:30:47.626",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225220,1723995047637,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225221,1723995047647,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.647",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225222,1723995047657,"fUST",-661.53,0.00016712,2,"2024-08-18T15:30:47.657",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225223,1723995047666,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.666",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225224,1723995047675,"fUST",-597.15331556,0.00016712,2,"2024-08-18T15:30:47.675",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225225,1723995047685,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.685",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225226,1723995047698,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225227,1723995047708,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225228,1723995047717,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.717",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225229,1723995047727,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225230,1723995047737,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.737",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225231,1723995047747,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.747",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225232,1723995047756,"fUST",-501.88739602,0.00016712,2,"2024-08-18T15:30:47.756",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225233,1723995047766,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.766",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225234,1723995047775,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.775",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225235,1723995047784,"fUST",-504.26190343,0.00016712,2,"2024-08-18T15:30:47.784",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225236,1723995047794,"fUST",-601.09,0.00016712,2,"2024-08-18T15:30:47.794",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225237,1723995047804,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.804",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225238,1723995047814,"fUST",-210.85225262,0.00016712,2,"2024-08-18T15:30:47.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225239,1723995047825,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.825",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225240,1723995047834,"fUST",-608.88,0.00016712,2,"2024-08-18T15:30:47.834",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225241,1723995047845,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.845",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225242,1723995047856,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.856",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225243,1723995047866,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.866",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225244,1723995047876,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.876",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225245,1723995047888,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.888",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225246,1723995047899,"fUST",-180.39167496,0.00016712,2,"2024-08-18T15:30:47.899",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225247,1723995047910,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.910",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225248,1723995047920,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.920",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225249,1723995047931,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.931",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225250,1723995047942,"fUST",-671.81,0.00016712,2,"2024-08-18T15:30:47.942",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225251,1723995047953,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.953",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225252,1723995047962,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.962",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225253,1723995047974,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225254,1723995047984,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:47.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225255,1723995047995,"fUST",-524.32,0.00016712,2,"2024-08-18T15:30:47.995",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225256,1723995048004,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.004",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225257,1723995048015,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.015",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225258,1723995048025,"fUST",-505.06143816,0.00016712,2,"2024-08-18T15:30:48.025",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225259,1723995048036,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.036",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225260,1723995048046,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.046",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225261,1723995048056,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.056",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225262,1723995048067,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.067",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225263,1723995048077,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.077",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225264,1723995048088,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.088",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225265,1723995048098,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225266,1723995048107,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225267,1723995048118,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225268,1723995048129,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.129",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225269,1723995048139,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.139",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225270,1723995048149,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.149",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225271,1723995048158,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.158",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225272,1723995048167,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.167",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225273,1723995048176,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.176",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225274,1723995048186,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.186",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225275,1723995048197,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.197",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225276,1723995048207,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.207",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225277,1723995048217,"fUST",-510.4719116,0.00016712,2,"2024-08-18T15:30:48.217",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225278,1723995048227,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.227",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225279,1723995048238,"fUST",-501.542352,0.00016712,2,"2024-08-18T15:30:48.238",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225280,1723995048247,"fUST",-1029.54,0.00016712,2,"2024-08-18T15:30:48.247",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225281,1723995048256,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.256",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225282,1723995048266,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225283,1723995048276,"fUST",-509.0240187,0.00016712,2,"2024-08-18T15:30:48.276",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225284,1723995048288,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.288",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225285,1723995048298,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.298",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225286,1723995048307,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.307",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225287,1723995048317,"fUST",-540.71,0.00016712,2,"2024-08-18T15:30:48.317",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225288,1723995048326,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.326",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225289,1723995048337,"fUST",-770.7,0.00016712,2,"2024-08-18T15:30:48.337",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225290,1723995048347,"fUST",-510.04064096,0.00016712,2,"2024-08-18T15:30:48.347",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225291,1723995048356,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.356",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225292,1723995048365,"fUST",-484.09248232,0.00016712,2,"2024-08-18T15:30:48.365",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225293,1723995048375,"fUST",-557.29,0.00016712,2,"2024-08-18T15:30:48.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225294,1723995048385,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225295,1723995048394,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225296,1723995048404,"fUST",-1000.0,0.00016712,2,"2024-08-18T15:30:48.404",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225297,1723995048415,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.415",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225298,1723995048425,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.425",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225299,1723995048435,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.435",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225300,1723995048445,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.445",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225301,1723995048455,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.455",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225302,1723995048465,"fUST",-260.66261459,0.00016712,2,"2024-08-18T15:30:48.465",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225303,1723995048476,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.476",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225304,1723995048486,"fUST",-853.44,0.00016712,2,"2024-08-18T15:30:48.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225305,1723995048498,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.498",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225306,1723995048508,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.508",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225307,1723995048518,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225308,1723995048528,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.528",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225309,1723995048537,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.537",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225310,1723995048547,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.547",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225311,1723995048557,"fUST",-648.34,0.00016712,2,"2024-08-18T15:30:48.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225312,1723995048567,"fUST",-507.9909828,0.00016712,2,"2024-08-18T15:30:48.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225313,1723995048576,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.576",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225314,1723995048586,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.586",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225315,1723995048594,"fUST",-505.24686272,0.00016712,2,"2024-08-18T15:30:48.594",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225316,1723995048604,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225317,1723995048613,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225318,1723995048623,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225319,1723995048633,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.633",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225320,1723995048642,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.642",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225321,1723995048651,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.651",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225322,1723995048661,"fUST",-515.16952851,0.00016712,2,"2024-08-18T15:30:48.661",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225323,1723995048670,"fUST",-974.23,0.00016712,2,"2024-08-18T15:30:48.670",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225324,1723995048680,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.680",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225325,1723995048690,"fUST",-1043.99,0.00016712,2,"2024-08-18T15:30:48.690",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225326,1723995048703,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.703",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225327,1723995048713,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.713",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225328,1723995048723,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.723",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225329,1723995048732,"fUST",-1212.69,0.00016712,2,"2024-08-18T15:30:48.732",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225330,1723995048744,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.744",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225331,1723995048754,"fUST",-170.13990363,0.00016712,2,"2024-08-18T15:30:48.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225332,1723995048763,"fUST",-800.02,0.00016712,2,"2024-08-18T15:30:48.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225333,1723995048772,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225334,1723995048782,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.782",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225335,1723995048792,"fUST",-1015.96,0.00016712,2,"2024-08-18T15:30:48.792",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225336,1723995048803,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.803",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225337,1723995048812,"fUST",-459.05097986,0.00016712,2,"2024-08-18T15:30:48.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225338,1723995048822,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225339,1723995048832,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.832",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225340,1723995048841,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.841",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225341,1723995048851,"fUST",-619.83,0.00016712,2,"2024-08-18T15:30:48.851",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225342,1723995048860,"fUST",-333.52572178,0.00016712,2,"2024-08-18T15:30:48.860",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225343,1723995048870,"fUST",-697.88,0.00016712,2,"2024-08-18T15:30:48.870",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225344,1723995048879,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.879",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225345,1723995048889,"fUST",-4325.35,0.00016712,2,"2024-08-18T15:30:48.889",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225346,1723995048898,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.898",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225347,1723995048908,"fUST",-505.43564784,0.00016712,2,"2024-08-18T15:30:48.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225348,1723995048917,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225349,1723995048927,"fUST",-687.93,0.00016712,2,"2024-08-18T15:30:48.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225350,1723995048937,"fUST",-507.84303351,0.00016712,2,"2024-08-18T15:30:48.937",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225351,1723995048947,"fUST",-1161.57,0.00016712,2,"2024-08-18T15:30:48.947",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225352,1723995048956,"fUST",-1226.06,0.00016712,2,"2024-08-18T15:30:48.956",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225353,1723995048965,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.965",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225354,1723995048975,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.975",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225355,1723995048985,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.985",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225356,1723995048996,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:48.996",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225357,1723995049006,"fUST",-1047.1,0.00016712,2,"2024-08-18T15:30:49.006",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225358,1723995049015,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.015",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225359,1723995049024,"fUST",-308.060783,0.00016712,2,"2024-08-18T15:30:49.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225360,1723995049034,"fUST",-2100.93,0.00016712,2,"2024-08-18T15:30:49.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225361,1723995049043,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225362,1723995049053,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.053",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225363,1723995049063,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.063",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225364,1723995049072,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.072",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225365,1723995049081,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.081",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225366,1723995049090,"fUST",-825.99,0.00016712,2,"2024-08-18T15:30:49.090",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225367,1723995049100,"fUST",-525.36014816,0.00016712,2,"2024-08-18T15:30:49.100",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225368,1723995049109,"fUST",-584.26,0.00016712,2,"2024-08-18T15:30:49.109",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225369,1723995049119,"fUST",-565.81,0.00016712,2,"2024-08-18T15:30:49.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225370,1723995049128,"fUST",-1319.54,0.00016712,2,"2024-08-18T15:30:49.128",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225371,1723995049137,"fUST",-505.44072963,0.00016712,2,"2024-08-18T15:30:49.137",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225372,1723995049151,"fUST",-825.63,0.00016712,2,"2024-08-18T15:30:49.151",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225373,1723995049161,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.161",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225374,1723995049170,"fUST",-388.24660019,0.00016712,2,"2024-08-18T15:30:49.170",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225375,1723995049180,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.180",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225376,1723995049190,"fUST",-1847.89,0.00016712,2,"2024-08-18T15:30:49.190",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225377,1723995049200,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.200",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225378,1723995049209,"fUST",-1771.2,0.00016712,2,"2024-08-18T15:30:49.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225379,1723995049219,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225380,1723995049228,"fUST",-195.19548428,0.00016712,2,"2024-08-18T15:30:49.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225381,1723995049239,"fUST",-501.96568355,0.00016712,2,"2024-08-18T15:30:49.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225382,1723995049248,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.248",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225383,1723995049258,"fUST",-826.89,0.00016712,2,"2024-08-18T15:30:49.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225384,1723995049267,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.267",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225385,1723995049277,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.277",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225386,1723995049286,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.286",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225387,1723995049296,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225388,1723995049306,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.306",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225389,1723995049315,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225390,1723995049325,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225391,1723995049334,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225392,1723995049344,"fUST",-321.84816398,0.00016712,2,"2024-08-18T15:30:49.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225393,1723995049353,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.353",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225394,1723995049363,"fUST",-505.51322599,0.00016712,2,"2024-08-18T15:30:49.363",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225395,1723995049372,"fUST",-1135.71,0.00016712,2,"2024-08-18T15:30:49.372",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225396,1723995049381,"fUST",-7348.92,0.00016712,2,"2024-08-18T15:30:49.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225397,1723995049390,"fUST",-651.65,0.00016712,2,"2024-08-18T15:30:49.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225398,1723995049400,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.400",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225399,1723995049409,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.409",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225400,1723995049418,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225401,1723995049428,"fUST",-859.46,0.00016712,2,"2024-08-18T15:30:49.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225402,1723995049438,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.438",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225403,1723995049447,"fUST",-988.99,0.00016712,2,"2024-08-18T15:30:49.447",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225404,1723995049456,"fUST",-846.72,0.00016712,2,"2024-08-18T15:30:49.456",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225405,1723995049465,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.465",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225406,1723995049474,"fUST",-552.27929158,0.00016712,2,"2024-08-18T15:30:49.474",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225407,1723995049484,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.484",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225408,1723995049494,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.494",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225409,1723995049504,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.504",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225410,1723995049513,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.513",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225411,1723995049523,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.523",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225412,1723995049533,"fUST",-761.49,0.00016712,2,"2024-08-18T15:30:49.533",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225413,1723995049542,"fUST",-1180.26,0.00016712,2,"2024-08-18T15:30:49.542",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225414,1723995049552,"fUST",-593.34,0.00016712,2,"2024-08-18T15:30:49.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225415,1723995049561,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.561",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225416,1723995049571,"fUST",-543.53104022,0.00016712,2,"2024-08-18T15:30:49.571",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225417,1723995049703,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.703",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225418,1723995049713,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.713",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225419,1723995049722,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.722",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225420,1723995049732,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.732",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225421,1723995049742,"fUST",-919.11,0.00016712,2,"2024-08-18T15:30:49.742",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225422,1723995049751,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.751",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225423,1723995049761,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.761",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225424,1723995049770,"fUST",-1019.02,0.00016712,2,"2024-08-18T15:30:49.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225425,1723995049780,"fUST",-580.3,0.00016712,2,"2024-08-18T15:30:49.780",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225426,1723995049790,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.790",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225427,1723995049800,"fUST",-304.73344824,0.00016712,2,"2024-08-18T15:30:49.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225428,1723995049810,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.810",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225429,1723995049820,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.820",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225430,1723995049830,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.830",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225431,1723995049839,"fUST",-798.58,0.00016712,2,"2024-08-18T15:30:49.839",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225432,1723995049848,"fUST",-677.44,0.00016712,2,"2024-08-18T15:30:49.848",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225433,1723995049860,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.860",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225434,1723995049869,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.869",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225435,1723995049879,"fUST",-1021.12,0.00016712,2,"2024-08-18T15:30:49.879",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225436,1723995049888,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.888",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225437,1723995049898,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.898",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225438,1723995049908,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225439,1723995049917,"fUST",-557.75,0.00016712,2,"2024-08-18T15:30:49.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225440,1723995049926,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.926",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225441,1723995049936,"fUST",-578.45394227,0.00016712,2,"2024-08-18T15:30:49.936",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225442,1723995049945,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.945",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225443,1723995049954,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225444,1723995049963,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.963",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225445,1723995049973,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.973",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225446,1723995049983,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:49.983",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225447,1723995049993,"fUST",-2766.47,0.00016712,2,"2024-08-18T15:30:49.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225448,1723995050003,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.003",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225449,1723995050012,"fUST",-954.92,0.00016712,2,"2024-08-18T15:30:50.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225450,1723995050022,"fUST",-2133.23,0.00016712,2,"2024-08-18T15:30:50.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225451,1723995050031,"fUST",-642.76,0.00016712,2,"2024-08-18T15:30:50.031",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225452,1723995050041,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.041",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225453,1723995050054,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.054",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225454,1723995050066,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225455,1723995050075,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.075",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225456,1723995050086,"fUST",-837.87,0.00016712,2,"2024-08-18T15:30:50.086",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225457,1723995050097,"fUST",-750.43,0.00016712,2,"2024-08-18T15:30:50.097",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225458,1723995050107,"fUST",-818.92,0.00016712,2,"2024-08-18T15:30:50.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225459,1723995050118,"fUST",-1990.91,0.00016712,2,"2024-08-18T15:30:50.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225460,1723995050137,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.137",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225461,1723995050154,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.154",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225462,1723995050163,"fUST",-699.72,0.00016712,2,"2024-08-18T15:30:50.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225463,1723995050172,"fUST",-524.49331253,0.00016712,2,"2024-08-18T15:30:50.172",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225464,1723995050183,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.183",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225465,1723995050194,"fUST",-818.91,0.00016712,2,"2024-08-18T15:30:50.194",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225466,1723995050205,"fUST",-672.81,0.00016712,2,"2024-08-18T15:30:50.205",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225467,1723995050215,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.215",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225468,1723995050226,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.226",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225469,1723995050237,"fUST",-752.43,0.00016712,2,"2024-08-18T15:30:50.237",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225470,1723995050248,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.248",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225471,1723995050260,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.260",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225472,1723995050271,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225473,1723995050280,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.280",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225474,1723995050292,"fUST",-751.19,0.00016712,2,"2024-08-18T15:30:50.292",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225475,1723995050302,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.302",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225476,1723995050314,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225477,1723995050325,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225478,1723995050336,"fUST",-504.60721057,0.00016712,2,"2024-08-18T15:30:50.336",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225479,1723995050347,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.347",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225480,1723995050358,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.358",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225481,1723995050369,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.369",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225482,1723995050381,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225483,1723995050392,"fUST",-571.39,0.00016712,2,"2024-08-18T15:30:50.392",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225484,1723995050403,"fUST",-736.4,0.00016712,2,"2024-08-18T15:30:50.403",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225485,1723995050413,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.413",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225486,1723995050423,"fUST",-759.09,0.00016712,2,"2024-08-18T15:30:50.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225487,1723995050433,"fUST",-880.39,0.00016712,2,"2024-08-18T15:30:50.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225488,1723995050443,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.443",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225489,1723995050455,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.455",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225490,1723995050465,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.465",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225491,1723995050476,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.476",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225492,1723995050487,"fUST",-501.93888408,0.00016712,2,"2024-08-18T15:30:50.487",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225493,1723995050497,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.497",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225494,1723995050507,"fUST",-1344.39,0.00016712,2,"2024-08-18T15:30:50.507",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225495,1723995050516,"fUST",-745.57,0.00016712,2,"2024-08-18T15:30:50.516",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225496,1723995050526,"fUST",-500.0,0.00016712,2,"2024-08-18T15:30:50.526",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225497,1723995050535,"fUST",-200.0,0.00016773,2,"2024-08-18T15:30:50.535",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225498,1723995050544,"fUST",-200.0,0.00016773,2,"2024-08-18T15:30:50.544",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225499,1723995050554,"fUST",-200.0,0.00016773,2,"2024-08-18T15:30:50.554",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225500,1723995050563,"fUST",-170.14444841,0.00016773,2,"2024-08-18T15:30:50.563",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225501,1723995050572,"fUST",-350.01703009,0.000168,2,"2024-08-18T15:30:50.572",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225502,1723995050582,"fUST",-96192.83318449,0.000168,2,"2024-08-18T15:30:50.582",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225503,1723995050607,"fUST",-328.28270888,0.000168,2,"2024-08-18T15:30:50.607",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225504,1723995050618,"fUST",-1159.35048937,0.000168,2,"2024-08-18T15:30:50.618",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225505,1723995097773,"fUST",166.4,5.479e-05,2,"2024-08-18T15:31:37.773",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225508,1723995396173,"fUST",166.4,5.479e-05,2,"2024-08-18T15:36:36.173",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225510,1723995695856,"fUST",166.4,5.479e-05,2,"2024-08-18T15:41:35.856",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225522,1723995996119,"fUST",166.4,5.479e-05,2,"2024-08-18T15:46:36.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225588,1723996238244,"fUST",-158.080029,0.00014247,2,"2024-08-18T15:50:38.244",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225589,1723996238254,"fUST",-170.54867793,0.00015274,2,"2024-08-18T15:50:38.254",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225590,1723996238266,"fUST",-24729.45132207,0.00015274,2,"2024-08-18T15:50:38.266",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225591,1723996238275,"fUST",-154.68290005,0.00016,2,"2024-08-18T15:50:38.275",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225592,1723996238285,"fUST",-1110.8112074,0.00016141,2,"2024-08-18T15:50:38.285",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225593,1723996238294,"fUST",-782.46103051,0.00016145,2,"2024-08-18T15:50:38.294",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225594,1723996238303,"fUST",-500.0,0.00016225,2,"2024-08-18T15:50:38.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225596,1723996238313,"fUST",-175.35502738,0.00016225,2,"2024-08-18T15:50:38.313",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225598,1723996238322,"fUST",-5088.93305715,0.00016238,2,"2024-08-18T15:50:38.322",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225600,1723996238334,"fUST",-5088.93305712,0.00016263,2,"2024-08-18T15:50:38.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225603,1723996238345,"fUST",-5088.93305712,0.00016288,2,"2024-08-18T15:50:38.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225605,1723996238355,"fUST",-153.0,0.000163,2,"2024-08-18T15:50:38.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225608,1723996238365,"fUST",-153.0,0.000163,2,"2024-08-18T15:50:38.365",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225611,1723996238375,"fUST",-153.0,0.000163,2,"2024-08-18T15:50:38.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225613,1723996238384,"fUST",-316.4827715,0.000163,2,"2024-08-18T15:50:38.384",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225614,1723996238394,"fUST",-5088.93305712,0.00016313,2,"2024-08-18T15:50:38.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225615,1723996238404,"fUST",-500.0,0.00016317,2,"2024-08-18T15:50:38.404",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225616,1723996238413,"fUST",-285.43352365,0.00016317,2,"2024-08-18T15:50:38.413",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225617,1723996238423,"fUST",-350.0,0.00016317,2,"2024-08-18T15:50:38.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225618,1723996238432,"fUST",-500.0,0.00016317,2,"2024-08-18T15:50:38.432",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225619,1723996238442,"fUST",-500.0,0.00016317,2,"2024-08-18T15:50:38.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225620,1723996238452,"fUST",-500.0,0.00016317,2,"2024-08-18T15:50:38.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225621,1723996238462,"fUST",-500.0,0.00016317,2,"2024-08-18T15:50:38.462",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225622,1723996238471,"fUST",-378.0468384,0.00016317,2,"2024-08-18T15:50:38.471",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225623,1723996238480,"fUST",-500.0,0.00016317,2,"2024-08-18T15:50:38.480",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225624,1723996238490,"fUST",-54965.0518546,0.00016318,2,"2024-08-18T15:50:38.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225625,1723996238500,"fUST",-54965.0518546,0.00016328,2,"2024-08-18T15:50:38.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225626,1723996238509,"fUST",-88888.0,0.00016328,2,"2024-08-18T15:50:38.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225627,1723996238519,"fUST",-2000.0,0.00016328,2,"2024-08-18T15:50:38.519",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225628,1723996238529,"fUST",-5088.93305712,0.00016338,2,"2024-08-18T15:50:38.529",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225629,1723996238538,"fUST",-2049.66021101,0.00016338,2,"2024-08-18T15:50:38.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225630,1723996238547,"fUST",-9846.94966332,0.00016338,2,"2024-08-18T15:50:38.547",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225631,1723996238558,"fUST",-500.0,0.00016405,2,"2024-08-18T15:50:38.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225632,1723996238568,"fUST",-219860.207418,0.00016418,2,"2024-08-18T15:50:38.568",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225633,1723996238578,"fUST",-396.29599239,0.00016438,2,"2024-08-18T15:50:38.578",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225634,1723996238588,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225635,1723996238599,"fUST",-502.39336279,0.00016438,2,"2024-08-18T15:50:38.599",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225636,1723996238609,"fUST",-554.6380685,0.00016438,2,"2024-08-18T15:50:38.609",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225637,1723996238619,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.619",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225638,1723996238630,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.630",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225639,1723996238640,"fUST",-245.65795402,0.00016438,2,"2024-08-18T15:50:38.640",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225640,1723996238651,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.651",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225641,1723996238660,"fUST",-632.06211442,0.00016438,2,"2024-08-18T15:50:38.660",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225642,1723996238670,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.670",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225643,1723996238680,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.680",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225644,1723996238690,"fUST",-669.85,0.00016438,2,"2024-08-18T15:50:38.690",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225645,1723996238700,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.700",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225646,1723996238712,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.712",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225647,1723996238723,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.723",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225648,1723996238733,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225649,1723996238742,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.742",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225650,1723996238752,"fUST",-502.12800461,0.00016438,2,"2024-08-18T15:50:38.752",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225651,1723996238761,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.761",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225652,1723996238770,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225653,1723996238779,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225654,1723996238788,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.788",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225655,1723996238798,"fUST",-500.65763525,0.00016438,2,"2024-08-18T15:50:38.798",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225656,1723996238808,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.808",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225657,1723996238817,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225658,1723996238827,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.827",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225659,1723996238836,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225660,1723996238845,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.845",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225661,1723996238854,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225662,1723996238864,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225663,1723996238874,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.874",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225664,1723996238886,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.886",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225665,1723996238896,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.896",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225666,1723996238907,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225667,1723996238918,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.918",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225668,1723996238928,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225669,1723996238938,"fUST",-468.77682635,0.00016438,2,"2024-08-18T15:50:38.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225670,1723996238949,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225671,1723996238959,"fUST",-501.50506461,0.00016438,2,"2024-08-18T15:50:38.959",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225672,1723996238969,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.969",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225673,1723996238981,"fUST",-501.64080858,0.00016438,2,"2024-08-18T15:50:38.981",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225674,1723996238992,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:38.992",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225675,1723996239003,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.003",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225676,1723996239013,"fUST",-593.84,0.00016438,2,"2024-08-18T15:50:39.013",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225677,1723996239023,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.023",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225678,1723996239033,"fUST",-508.1681348,0.00016438,2,"2024-08-18T15:50:39.033",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225679,1723996239043,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225680,1723996239053,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.053",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225681,1723996239064,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.064",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225682,1723996239076,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225683,1723996239089,"fUST",-505.45642932,0.00016438,2,"2024-08-18T15:50:39.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225684,1723996239098,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225685,1723996239108,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.108",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225686,1723996239117,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.117",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225687,1723996239127,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.127",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225688,1723996239138,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.138",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225689,1723996239148,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225690,1723996239160,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.160",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225691,1723996239170,"fUST",-508.60930539,0.00016438,2,"2024-08-18T15:50:39.170",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225692,1723996239180,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.180",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225693,1723996239190,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.190",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225694,1723996239202,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225695,1723996239213,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.213",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225696,1723996239224,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.224",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225697,1723996239235,"fUST",-435.9610758,0.00016438,2,"2024-08-18T15:50:39.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225698,1723996239244,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.244",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225699,1723996239254,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.254",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225700,1723996239264,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.264",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225701,1723996239273,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.273",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225702,1723996239284,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.284",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225703,1723996239294,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.294",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225704,1723996239304,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.304",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225705,1723996239314,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225706,1723996239323,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.323",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225707,1723996239333,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.333",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225708,1723996239343,"fUST",-305.87672062,0.00016438,2,"2024-08-18T15:50:39.343",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225709,1723996239354,"fUST",-520.14077379,0.00016438,2,"2024-08-18T15:50:39.354",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225710,1723996239363,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.363",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225711,1723996239375,"fUST",-567.8,0.00016438,2,"2024-08-18T15:50:39.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225712,1723996239385,"fUST",-505.91791522,0.00016438,2,"2024-08-18T15:50:39.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225713,1723996239396,"fUST",-500.81633259,0.00016438,2,"2024-08-18T15:50:39.396",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225714,1723996239406,"fUST",-504.50137407,0.00016438,2,"2024-08-18T15:50:39.406",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225715,1723996239417,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.417",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225716,1723996239426,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.426",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225717,1723996239436,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.436",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225718,1723996239446,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.446",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225719,1723996239455,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.455",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225720,1723996239464,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.464",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225721,1723996239474,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.474",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225722,1723996239483,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.483",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225723,1723996239493,"fUST",-511.27237691,0.00016438,2,"2024-08-18T15:50:39.493",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225724,1723996239502,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.502",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225725,1723996239512,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.512",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225726,1723996239522,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.522",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225727,1723996239531,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.531",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225728,1723996239540,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.540",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225729,1723996239549,"fUST",-467.06200236,0.00016438,2,"2024-08-18T15:50:39.549",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225730,1723996239558,"fUST",-615.89160897,0.00016438,2,"2024-08-18T15:50:39.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225731,1723996239570,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.570",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225732,1723996239579,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.579",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225733,1723996239588,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225734,1723996239599,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.599",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225735,1723996239609,"fUST",-503.12940545,0.00016438,2,"2024-08-18T15:50:39.609",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225736,1723996239618,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.618",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225737,1723996239627,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.627",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225738,1723996239637,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225739,1723996239647,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.647",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225740,1723996239657,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.657",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225741,1723996239667,"fUST",-503.86934896,0.00016438,2,"2024-08-18T15:50:39.667",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225742,1723996239677,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.677",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225743,1723996239686,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.686",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225744,1723996239695,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225745,1723996239705,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.705",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225746,1723996239715,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.715",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225747,1723996239725,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.725",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225748,1723996239735,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.735",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225749,1723996239744,"fUST",-501.22456477,0.00016438,2,"2024-08-18T15:50:39.744",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225750,1723996239754,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.754",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225751,1723996239763,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225752,1723996239772,"fUST",-608.88,0.00016438,2,"2024-08-18T15:50:39.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225753,1723996239781,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.781",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225754,1723996239791,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225755,1723996239800,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.800",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225756,1723996239812,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.812",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225757,1723996239822,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225758,1723996239833,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.833",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225759,1723996239842,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.842",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225760,1723996239852,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225761,1723996239861,"fUST",-471.66054734,0.00016438,2,"2024-08-18T15:50:39.861",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225762,1723996239871,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.871",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225763,1723996239880,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.880",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225764,1723996239890,"fUST",-398.32735633,0.00016438,2,"2024-08-18T15:50:39.890",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225765,1723996239900,"fUST",-506.2734219,0.00016438,2,"2024-08-18T15:50:39.900",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225766,1723996239910,"fUST",-504.98050766,0.00016438,2,"2024-08-18T15:50:39.910",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225767,1723996239922,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.922",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225768,1723996239931,"fUST",-520.733221,0.00016438,2,"2024-08-18T15:50:39.931",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225769,1723996239942,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.942",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225770,1723996239953,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.953",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225771,1723996239962,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.962",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225772,1723996239974,"fUST",-202.48729624,0.00016438,2,"2024-08-18T15:50:39.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225773,1723996239984,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225774,1723996239993,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:39.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225775,1723996240003,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.003",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225776,1723996240013,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.013",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225777,1723996240022,"fUST",-814.14,0.00016438,2,"2024-08-18T15:50:40.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225778,1723996240032,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.032",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225779,1723996240164,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.164",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225780,1723996240175,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225781,1723996240185,"fUST",-501.47494704,0.00016438,2,"2024-08-18T15:50:40.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225782,1723996240196,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.196",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225783,1723996240207,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.207",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225784,1723996240217,"fUST",-505.01363414,0.00016438,2,"2024-08-18T15:50:40.217",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225785,1723996240227,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.227",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225786,1723996240235,"fUST",-625.16481691,0.00016438,2,"2024-08-18T15:50:40.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225787,1723996240245,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.245",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225788,1723996240254,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.254",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225789,1723996240264,"fUST",-502.82990042,0.00016438,2,"2024-08-18T15:50:40.264",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225790,1723996240273,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.273",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225791,1723996240283,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.283",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225793,1723996240291,"fUST",-398.80764802,0.00016438,2,"2024-08-18T15:50:40.291",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225794,1723996240301,"fUST",-745.57,0.00016438,2,"2024-08-18T15:50:40.301",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225796,1723996240312,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.312",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225798,1723996240321,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.321",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225800,1723996240331,"fUST",-185.56289874,0.00016438,2,"2024-08-18T15:50:40.331",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225801,1723996240340,"fUST",-598.23,0.00016438,2,"2024-08-18T15:50:40.340",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225803,1723996240349,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.349",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225804,1723996240358,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.358",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225805,1723996240366,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.366",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225806,1723996240376,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.376",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225807,1723996240385,"fUST",-694.6,0.00016438,2,"2024-08-18T15:50:40.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225808,1723996240394,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225809,1723996240403,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.403",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225810,1723996240412,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.412",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225811,1723996240422,"fUST",-296.38787265,0.00016438,2,"2024-08-18T15:50:40.422",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225812,1723996240431,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.431",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225813,1723996240440,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.440",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225814,1723996240449,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.449",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225816,1723996240458,"fUST",-503.19221035,0.00016438,2,"2024-08-18T15:50:40.458",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225818,1723996240467,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.467",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225820,1723996240476,"fUST",-1035.93,0.00016438,2,"2024-08-18T15:50:40.476",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225821,1723996240485,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.485",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225822,1723996240494,"fUST",-571.47,0.00016438,2,"2024-08-18T15:50:40.494",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225823,1723996240505,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.505",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225824,1723996240515,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225825,1723996240525,"fUST",-508.84744568,0.00016438,2,"2024-08-18T15:50:40.525",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225826,1723996240535,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.535",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225827,1723996240546,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225828,1723996240557,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225829,1723996240567,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225830,1723996240577,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.577",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225831,1723996240588,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225832,1723996240599,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.599",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225833,1723996240609,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.609",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225834,1723996240620,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.620",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225835,1723996240629,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.629",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225836,1723996240638,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.638",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225837,1723996240647,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.647",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225838,1723996240656,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.656",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225839,1723996240665,"fUST",-484.98220317,0.00016438,2,"2024-08-18T15:50:40.665",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225840,1723996240674,"fUST",-504.50626251,0.00016438,2,"2024-08-18T15:50:40.674",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225841,1723996240684,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.684",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225842,1723996240693,"fUST",-505.68544623,0.00016438,2,"2024-08-18T15:50:40.693",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225843,1723996240702,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.702",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225844,1723996240712,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.712",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225845,1723996240722,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.722",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225846,1723996240731,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.731",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225847,1723996240741,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.741",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225848,1723996240750,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.750",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225849,1723996240760,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.760",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225850,1723996240769,"fUST",-1065.61,0.00016438,2,"2024-08-18T15:50:40.769",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225851,1723996240778,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.778",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225852,1723996240787,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.787",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225853,1723996240797,"fUST",-549.04321915,0.00016438,2,"2024-08-18T15:50:40.797",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225854,1723996240806,"fUST",-512.97424818,0.00016438,2,"2024-08-18T15:50:40.806",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225855,1723996240817,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225856,1723996240826,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.826",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225857,1723996240836,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225858,1723996240847,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.847",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225859,1723996240857,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.857",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225860,1723996240867,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.867",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225861,1723996240876,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.876",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225862,1723996240887,"fUST",-688.4,0.00016438,2,"2024-08-18T15:50:40.887",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225863,1723996240896,"fUST",-686.8,0.00016438,2,"2024-08-18T15:50:40.896",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225864,1723996240907,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.907",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225865,1723996240918,"fUST",-643.29991534,0.00016438,2,"2024-08-18T15:50:40.918",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225866,1723996240928,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225867,1723996240939,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.939",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225868,1723996240949,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.949",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225869,1723996240961,"fUST",-506.33476054,0.00016438,2,"2024-08-18T15:50:40.961",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225870,1723996240970,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.970",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225871,1723996240980,"fUST",-509.9356731,0.00016438,2,"2024-08-18T15:50:40.980",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225872,1723996240992,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:40.992",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225873,1723996241002,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.002",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225874,1723996241014,"fUST",-505.09928173,0.00016438,2,"2024-08-18T15:50:41.014",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225875,1723996241024,"fUST",-553.69321237,0.00016438,2,"2024-08-18T15:50:41.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225876,1723996241036,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.036",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225877,1723996241046,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.046",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225878,1723996241057,"fUST",-509.92772392,0.00016438,2,"2024-08-18T15:50:41.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225879,1723996241068,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.068",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225880,1723996241078,"fUST",-276.85208661,0.00016438,2,"2024-08-18T15:50:41.078",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225881,1723996241091,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.091",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225882,1723996241100,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.100",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225883,1723996241110,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.110",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225884,1723996241120,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.120",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225885,1723996241132,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.132",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225886,1723996241142,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.142",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225887,1723996241152,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225888,1723996241162,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.162",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225889,1723996241173,"fUST",-289.56560944,0.00016438,2,"2024-08-18T15:50:41.173",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225890,1723996241182,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.182",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225891,1723996241192,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.192",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225892,1723996241202,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225893,1723996241212,"fUST",-725.37,0.00016438,2,"2024-08-18T15:50:41.212",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225894,1723996241223,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.223",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225895,1723996241232,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.232",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225896,1723996241242,"fUST",-507.81605481,0.00016438,2,"2024-08-18T15:50:41.242",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225897,1723996241252,"fUST",-505.68019105,0.00016438,2,"2024-08-18T15:50:41.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225898,1723996241262,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.262",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225899,1723996241271,"fUST",-505.55103988,0.00016438,2,"2024-08-18T15:50:41.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225900,1723996241280,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.280",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225901,1723996241289,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.289",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225902,1723996241298,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.298",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225903,1723996241306,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.306",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225904,1723996241316,"fUST",-502.01994795,0.00016438,2,"2024-08-18T15:50:41.316",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225905,1723996241328,"fUST",-505.24353292,0.00016438,2,"2024-08-18T15:50:41.328",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225906,1723996241337,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.337",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225907,1723996241346,"fUST",-645.52102326,0.00016438,2,"2024-08-18T15:50:41.346",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225908,1723996241355,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225909,1723996241365,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.365",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225910,1723996241375,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.375",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225911,1723996241385,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225912,1723996241394,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225913,1723996241403,"fUST",-513.21989605,0.00016438,2,"2024-08-18T15:50:41.403",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225914,1723996241412,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.412",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225915,1723996241421,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.421",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225916,1723996241430,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.430",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225917,1723996241439,"fUST",-504.05644384,0.00016438,2,"2024-08-18T15:50:41.439",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225918,1723996241448,"fUST",-510.5141272,0.00016438,2,"2024-08-18T15:50:41.448",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225919,1723996241457,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.457",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225920,1723996241467,"fUST",-508.62149033,0.00016438,2,"2024-08-18T15:50:41.467",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225921,1723996241477,"fUST",-505.51210129,0.00016438,2,"2024-08-18T15:50:41.477",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225922,1723996241486,"fUST",-572.75,0.00016438,2,"2024-08-18T15:50:41.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225923,1723996241494,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.494",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225924,1723996241503,"fUST",-509.76833442,0.00016438,2,"2024-08-18T15:50:41.503",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225925,1723996241513,"fUST",-858.68,0.00016438,2,"2024-08-18T15:50:41.513",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225926,1723996241522,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.522",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225927,1723996241531,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.531",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225928,1723996241541,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.541",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225929,1723996241550,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.550",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225930,1723996241559,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.559",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225931,1723996241570,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.570",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225932,1723996241579,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.579",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225933,1723996241588,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.588",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225934,1723996241597,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.597",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225935,1723996241606,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.606",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225936,1723996241615,"fUST",-598.35,0.00016438,2,"2024-08-18T15:50:41.615",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225937,1723996241624,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.624",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225938,1723996241634,"fUST",-506.51232328,0.00016438,2,"2024-08-18T15:50:41.634",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225939,1723996241643,"fUST",-599.68333757,0.00016438,2,"2024-08-18T15:50:41.643",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225940,1723996241652,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.652",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225941,1723996241661,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.661",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225942,1723996241670,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.670",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225943,1723996241679,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225944,1723996241689,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225945,1723996241698,"fUST",-708.08,0.00016438,2,"2024-08-18T15:50:41.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225946,1723996241707,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.707",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225947,1723996241715,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.715",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225948,1723996241725,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.725",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225949,1723996241734,"fUST",-504.66007728,0.00016438,2,"2024-08-18T15:50:41.734",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225950,1723996241743,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.743",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225951,1723996241752,"fUST",-507.75576917,0.00016438,2,"2024-08-18T15:50:41.752",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225952,1723996241761,"fUST",-690.29,0.00016438,2,"2024-08-18T15:50:41.761",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225953,1723996241770,"fUST",-1003.9,0.00016438,2,"2024-08-18T15:50:41.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225954,1723996241779,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225955,1723996241788,"fUST",-508.68572364,0.00016438,2,"2024-08-18T15:50:41.788",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225956,1723996241797,"fUST",-376.41422012,0.00016438,2,"2024-08-18T15:50:41.797",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225957,1723996241807,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.807",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225958,1723996241820,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.820",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225959,1723996241829,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.829",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225960,1723996241839,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.839",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225961,1723996241849,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.849",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225962,1723996241859,"fUST",-539.27040279,0.00016438,2,"2024-08-18T15:50:41.859",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225963,1723996241867,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.867",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225964,1723996241876,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.876",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225965,1723996241885,"fUST",-505.48558456,0.00016438,2,"2024-08-18T15:50:41.885",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225966,1723996241894,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.894",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225967,1723996241905,"fUST",-514.57750072,0.00016438,2,"2024-08-18T15:50:41.905",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225968,1723996241915,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.915",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225969,1723996241924,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.924",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225970,1723996241934,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.934",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225971,1723996241944,"fUST",-379.85518857,0.00016438,2,"2024-08-18T15:50:41.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225972,1723996241955,"fUST",-526.92,0.00016438,2,"2024-08-18T15:50:41.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225973,1723996241966,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.966",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225974,1723996241975,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.975",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225975,1723996241986,"fUST",-655.73,0.00016438,2,"2024-08-18T15:50:41.986",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225976,1723996241995,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:41.995",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225977,1723996242005,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.005",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225978,1723996242014,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.014",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225979,1723996242024,"fUST",-514.8,0.00016438,2,"2024-08-18T15:50:42.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225980,1723996242033,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.033",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225981,1723996242043,"fUST",-151.0,0.00016438,2,"2024-08-18T15:50:42.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225982,1723996242052,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.052",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225983,1723996242064,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.064",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225984,1723996242074,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.074",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225985,1723996242085,"fUST",-151.0,0.00016438,2,"2024-08-18T15:50:42.085",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225986,1723996242096,"fUST",-242.74466697,0.00016438,2,"2024-08-18T15:50:42.096",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225987,1723996242105,"fUST",-752.56,0.00016438,2,"2024-08-18T15:50:42.105",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225988,1723996242114,"fUST",-512.94873422,0.00016438,2,"2024-08-18T15:50:42.114",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225989,1723996242125,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.125",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225990,1723996242135,"fUST",-732.89,0.00016438,2,"2024-08-18T15:50:42.135",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225991,1723996242144,"fUST",-512.46796529,0.00016438,2,"2024-08-18T15:50:42.144",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225992,1723996242153,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.153",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225993,1723996242165,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.165",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225994,1723996242175,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225995,1723996242185,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225996,1723996242195,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.195",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225997,1723996242204,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.204",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225998,1723996242215,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.215",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335225999,1723996242225,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.225",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226000,1723996242235,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226001,1723996242246,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.246",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226002,1723996242257,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.257",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226003,1723996242271,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.271",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226004,1723996242281,"fUST",-521.75951476,0.00016438,2,"2024-08-18T15:50:42.281",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226005,1723996242291,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.291",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226006,1723996242303,"fUST",-379.65994937,0.00016438,2,"2024-08-18T15:50:42.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226007,1723996242315,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226008,1723996242325,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226009,1723996242335,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226010,1723996242346,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.346",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226011,1723996242356,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.356",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226012,1723996242368,"fUST",-508.26415308,0.00016438,2,"2024-08-18T15:50:42.368",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226013,1723996242378,"fUST",-511.64760546,0.00016438,2,"2024-08-18T15:50:42.378",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226014,1723996242390,"fUST",-896.83,0.00016438,2,"2024-08-18T15:50:42.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226015,1723996242401,"fUST",-794.6,0.00016438,2,"2024-08-18T15:50:42.401",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226016,1723996242412,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.412",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226017,1723996242421,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.421",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226018,1723996242431,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.431",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226019,1723996242442,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226020,1723996242451,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.451",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226021,1723996242461,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226022,1723996242472,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.472",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226023,1723996242484,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.484",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226024,1723996242619,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.619",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226025,1723996242628,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.628",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226026,1723996242637,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226028,1723996242648,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.648",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226030,1723996242658,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226031,1723996242668,"fUST",-151.0,0.00016438,2,"2024-08-18T15:50:42.668",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226032,1723996242679,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226033,1723996242688,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.688",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226034,1723996242698,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226035,1723996242708,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226036,1723996242717,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.717",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226037,1723996242727,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226038,1723996242737,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.737",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226039,1723996242748,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.748",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226040,1723996242759,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.759",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226041,1723996242768,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.768",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226042,1723996242779,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.779",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226043,1723996242788,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.788",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226045,1723996242798,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.798",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226047,1723996242807,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.807",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226049,1723996242817,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226051,1723996242826,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.826",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226053,1723996242836,"fUST",-571.99,0.00016438,2,"2024-08-18T15:50:42.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226055,1723996242846,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.846",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226058,1723996242855,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.855",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226061,1723996242865,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226064,1723996242875,"fUST",-508.99906591,0.00016438,2,"2024-08-18T15:50:42.875",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226067,1723996242884,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.884",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226068,1723996242895,"fUST",-520.26,0.00016438,2,"2024-08-18T15:50:42.895",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226069,1723996242905,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.905",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226070,1723996242916,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.916",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226071,1723996242927,"fUST",-502.35481281,0.00016438,2,"2024-08-18T15:50:42.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226072,1723996242938,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226073,1723996242947,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.947",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226074,1723996242957,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.957",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226076,1723996242968,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.968",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226077,1723996242980,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.980",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226078,1723996242991,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:42.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226079,1723996243002,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.002",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226080,1723996243013,"fUST",-512.39141363,0.00016438,2,"2024-08-18T15:50:43.013",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226082,1723996243024,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.024",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226083,1723996243034,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226084,1723996243045,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.045",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226085,1723996243055,"fUST",-466.80532712,0.00016438,2,"2024-08-18T15:50:43.055",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226086,1723996243066,"fUST",-506.59060356,0.00016438,2,"2024-08-18T15:50:43.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226087,1723996243076,"fUST",-179.59121993,0.00016438,2,"2024-08-18T15:50:43.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226088,1723996243090,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.090",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226089,1723996243099,"fUST",-432.03554059,0.00016438,2,"2024-08-18T15:50:43.099",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226090,1723996243108,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.108",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226091,1723996243118,"fUST",-607.95,0.00016438,2,"2024-08-18T15:50:43.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226092,1723996243127,"fUST",-167.27726661,0.00016438,2,"2024-08-18T15:50:43.127",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226093,1723996243136,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.136",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226094,1723996243145,"fUST",-840.77,0.00016438,2,"2024-08-18T15:50:43.145",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226095,1723996243155,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.155",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226096,1723996243165,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.165",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226097,1723996243176,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.176",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226098,1723996243186,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.186",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226099,1723996243196,"fUST",-1000.0,0.00016438,2,"2024-08-18T15:50:43.196",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226100,1723996243208,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.208",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226101,1723996243218,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.218",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226102,1723996243228,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226103,1723996243239,"fUST",-503.35131488,0.00016438,2,"2024-08-18T15:50:43.239",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226104,1723996243248,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.248",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226105,1723996243258,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226106,1723996243268,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.268",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226107,1723996243277,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.277",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226108,1723996243286,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.286",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226109,1723996243296,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226110,1723996243305,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226111,1723996243315,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226112,1723996243324,"fUST",-1123.13,0.00016438,2,"2024-08-18T15:50:43.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226113,1723996243335,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226114,1723996243345,"fUST",-736.4,0.00016438,2,"2024-08-18T15:50:43.345",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226115,1723996243354,"fUST",-502.75146287,0.00016438,2,"2024-08-18T15:50:43.354",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226116,1723996243364,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.364",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226117,1723996243373,"fUST",-571.39,0.00016438,2,"2024-08-18T15:50:43.373",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226118,1723996243382,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.382",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226119,1723996243391,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.391",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226120,1723996243400,"fUST",-640.56,0.00016438,2,"2024-08-18T15:50:43.400",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226121,1723996243409,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.409",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226122,1723996243418,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226123,1723996243428,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226124,1723996243437,"fUST",-943.8,0.00016438,2,"2024-08-18T15:50:43.437",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226125,1723996243446,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.446",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226126,1723996243455,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.455",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226127,1723996243464,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.464",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226128,1723996243474,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.474",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226129,1723996243483,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.483",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226130,1723996243493,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.493",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226131,1723996243501,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.501",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226132,1723996243510,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.510",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226133,1723996243520,"fUST",-560.14527885,0.00016438,2,"2024-08-18T15:50:43.520",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226134,1723996243529,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.529",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226135,1723996243539,"fUST",-505.3599567,0.00016438,2,"2024-08-18T15:50:43.539",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226136,1723996243548,"fUST",-507.80802781,0.00016438,2,"2024-08-18T15:50:43.548",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226137,1723996243558,"fUST",-504.08150754,0.00016438,2,"2024-08-18T15:50:43.558",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226138,1723996243567,"fUST",-503.26337526,0.00016438,2,"2024-08-18T15:50:43.567",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226139,1723996243577,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.577",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226140,1723996243586,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.586",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226141,1723996243595,"fUST",-508.24952635,0.00016438,2,"2024-08-18T15:50:43.595",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226142,1723996243604,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226143,1723996243613,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226144,1723996243622,"fUST",-890.54,0.00016438,2,"2024-08-18T15:50:43.622",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226145,1723996243631,"fUST",-507.59574381,0.00016438,2,"2024-08-18T15:50:43.631",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226146,1723996243640,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.640",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226147,1723996243649,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.649",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226148,1723996243658,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226149,1723996243667,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.667",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226150,1723996243676,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.676",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226151,1723996243685,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.685",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226152,1723996243694,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.694",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226153,1723996243703,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.703",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226154,1723996243714,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.714",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226155,1723996243724,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.724",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226156,1723996243733,"fUST",-501.6854391,0.00016438,2,"2024-08-18T15:50:43.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226157,1723996243743,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.743",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226158,1723996243753,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.753",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226159,1723996243762,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.762",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226160,1723996243770,"fUST",-612.12252098,0.00016438,2,"2024-08-18T15:50:43.770",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226161,1723996243780,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.780",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226162,1723996243789,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.789",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226163,1723996243798,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.798",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226164,1723996243807,"fUST",-150.0,0.00016438,2,"2024-08-18T15:50:43.807",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226165,1723996243817,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226166,1723996243826,"fUST",-1344.39,0.00016438,2,"2024-08-18T15:50:43.826",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226167,1723996243836,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226168,1723996243845,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.845",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226169,1723996243854,"fUST",-309.0108856,0.00016438,2,"2024-08-18T15:50:43.854",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226170,1723996243863,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.863",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226171,1723996243873,"fUST",-648.34,0.00016438,2,"2024-08-18T15:50:43.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226172,1723996243882,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.882",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226173,1723996243891,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.891",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226174,1723996243900,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.900",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226175,1723996243910,"fUST",-611.83015375,0.00016438,2,"2024-08-18T15:50:43.910",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226176,1723996243919,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.919",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226177,1723996243928,"fUST",-635.3239602,0.00016438,2,"2024-08-18T15:50:43.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226178,1723996243937,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.937",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226179,1723996243946,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.946",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226180,1723996243955,"fUST",-692.09,0.00016438,2,"2024-08-18T15:50:43.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226181,1723996243965,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.965",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226182,1723996243975,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.975",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226183,1723996243984,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226184,1723996243993,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:43.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226185,1723996244002,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.002",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226186,1723996244012,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226187,1723996244021,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.021",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226188,1723996244030,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.030",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226189,1723996244039,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.039",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226190,1723996244049,"fUST",-417.33335301,0.00016438,2,"2024-08-18T15:50:44.049",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226191,1723996244058,"fUST",-1016.59,0.00016438,2,"2024-08-18T15:50:44.058",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226192,1723996244069,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.069",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226193,1723996244079,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.079",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226194,1723996244092,"fUST",-800.02,0.00016438,2,"2024-08-18T15:50:44.092",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226195,1723996244101,"fUST",-200.0,0.00016438,2,"2024-08-18T15:50:44.101",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226196,1723996244110,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.110",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226197,1723996244119,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226198,1723996244129,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.129",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226199,1723996244138,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.138",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226200,1723996244147,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.147",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226201,1723996244157,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.157",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226202,1723996244168,"fUST",-1089.38,0.00016438,2,"2024-08-18T15:50:44.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226203,1723996244178,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.178",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226204,1723996244188,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.188",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226205,1723996244197,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.197",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226206,1723996244209,"fUST",-476.72317009,0.00016438,2,"2024-08-18T15:50:44.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226207,1723996244220,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.220",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226208,1723996244230,"fUST",-1265.42,0.00016438,2,"2024-08-18T15:50:44.230",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226209,1723996244242,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.242",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226210,1723996244252,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226211,1723996244263,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.263",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226212,1723996244273,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.273",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226213,1723996244284,"fUST",-649.0,0.00016438,2,"2024-08-18T15:50:44.284",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226214,1723996244295,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.295",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226215,1723996244303,"fUST",-619.83,0.00016438,2,"2024-08-18T15:50:44.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226216,1723996244313,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.313",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226217,1723996244322,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.322",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226218,1723996244332,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.332",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226219,1723996244341,"fUST",-506.77248503,0.00016438,2,"2024-08-18T15:50:44.341",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226220,1723996244351,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.351",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226221,1723996244361,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.361",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226222,1723996244371,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.371",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226223,1723996244381,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226224,1723996244391,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.391",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226225,1723996244400,"fUST",-329.41772764,0.00016438,2,"2024-08-18T15:50:44.400",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226226,1723996244410,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.410",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226227,1723996244420,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.420",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226228,1723996244431,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.431",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226229,1723996244440,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.440",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226230,1723996244450,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.450",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226231,1723996244461,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226232,1723996244469,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.469",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226233,1723996244478,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.478",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226234,1723996244487,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.487",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226235,1723996244496,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.496",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226236,1723996244505,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.505",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226237,1723996244514,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.514",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226238,1723996244523,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.523",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226239,1723996244532,"fUST",-1060.13,0.00016438,2,"2024-08-18T15:50:44.532",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226240,1723996244542,"fUST",-506.40033661,0.00016438,2,"2024-08-18T15:50:44.542",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226241,1723996244551,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.551",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226242,1723996244562,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.562",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226243,1723996244572,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.572",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226244,1723996244581,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.581",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226245,1723996244593,"fUST",-502.85908508,0.00016438,2,"2024-08-18T15:50:44.593",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226246,1723996244602,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.602",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226247,1723996244612,"fUST",-252.00719866,0.00016438,2,"2024-08-18T15:50:44.612",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226248,1723996244621,"fUST",-1212.07,0.00016438,2,"2024-08-18T15:50:44.621",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226249,1723996244631,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.631",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226250,1723996244640,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.640",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226251,1723996244649,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.649",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226252,1723996244658,"fUST",-272.91192267,0.00016438,2,"2024-08-18T15:50:44.658",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226253,1723996244667,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.667",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226254,1723996244677,"fUST",-515.17274686,0.00016438,2,"2024-08-18T15:50:44.677",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226255,1723996244686,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.686",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226256,1723996244695,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226257,1723996244706,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.706",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226258,1723996244717,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.717",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226259,1723996244830,"fUST",-512.40516125,0.00016438,2,"2024-08-18T15:50:44.830",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226260,1723996244841,"fUST",-508.39620964,0.00016438,2,"2024-08-18T15:50:44.841",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226261,1723996244852,"fUST",-728.22,0.00016438,2,"2024-08-18T15:50:44.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226262,1723996244863,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.863",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226263,1723996244875,"fUST",-3424.23,0.00016438,2,"2024-08-18T15:50:44.875",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226264,1723996244885,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.885",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226265,1723996244896,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.896",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226266,1723996244906,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.906",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226267,1723996244917,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226268,1723996244927,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226269,1723996244938,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.938",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226270,1723996244950,"fUST",-682.7,0.00016438,2,"2024-08-18T15:50:44.950",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226271,1723996244959,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.959",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226272,1723996244971,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:44.971",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226273,1723996244982,"fUST",-535.57,0.00016438,2,"2024-08-18T15:50:44.982",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226274,1723996244992,"fUST",-697.63,0.00016438,2,"2024-08-18T15:50:44.992",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226275,1723996245002,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.002",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226276,1723996245012,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.012",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226277,1723996245022,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226278,1723996245034,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.034",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226279,1723996245043,"fUST",-1226.06,0.00016438,2,"2024-08-18T15:50:45.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226280,1723996245053,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.053",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226281,1723996245063,"fUST",-519.3786446,0.00016438,2,"2024-08-18T15:50:45.063",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226282,1723996245080,"fUST",-1303.51,0.00016438,2,"2024-08-18T15:50:45.080",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226283,1723996245094,"fUST",-507.65850958,0.00016438,2,"2024-08-18T15:50:45.094",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226284,1723996245103,"fUST",-687.93,0.00016438,2,"2024-08-18T15:50:45.103",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226285,1723996245113,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.113",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226286,1723996245123,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.123",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226287,1723996245134,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.134",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226288,1723996245144,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.144",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226289,1723996245155,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:45.155",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226290,1723996245167,"fUST",-646.62,0.00016438,2,"2024-08-18T15:50:45.167",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226291,1723996245178,"fUST",-1047.1,0.00016438,2,"2024-08-18T15:50:45.178",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226292,1723996245188,"fUST",-391.39034035,0.00016438,2,"2024-08-18T15:50:45.188",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226293,1723996245199,"fUST",-462.35558173,0.00016438,2,"2024-08-18T15:50:45.199",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226314,1723996246098,"fUST",-37.64441827,0.00016438,2,"2024-08-18T15:50:46.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226315,1723996246107,"fUST",-584.26,0.00016438,2,"2024-08-18T15:50:46.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226316,1723996246118,"fUST",-501.12137864,0.00016438,2,"2024-08-18T15:50:46.118",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226317,1723996246128,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.128",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226318,1723996246140,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.140",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226319,1723996246152,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.152",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226320,1723996246163,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.163",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226321,1723996246175,"fUST",-454.33912668,0.00016438,2,"2024-08-18T15:50:46.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226322,1723996246185,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226323,1723996246196,"fUST",-503.76485255,0.00016438,2,"2024-08-18T15:50:46.196",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226324,1723996246206,"fUST",-418.11879524,0.00016438,2,"2024-08-18T15:50:46.206",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226325,1723996246215,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.215",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226326,1723996246225,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.225",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226327,1723996246236,"fUST",-2801.24,0.00016438,2,"2024-08-18T15:50:46.236",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226328,1723996246245,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.245",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226329,1723996246255,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.255",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226330,1723996246265,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.265",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226331,1723996246275,"fUST",-1847.89,0.00016438,2,"2024-08-18T15:50:46.275",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226332,1723996246285,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.285",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226333,1723996246295,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.295",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226334,1723996246305,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226335,1723996246314,"fUST",-565.81,0.00016438,2,"2024-08-18T15:50:46.314",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226336,1723996246326,"fUST",-1099.61,0.00016438,2,"2024-08-18T15:50:46.326",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226337,1723996246335,"fUST",-510.97364611,0.00016438,2,"2024-08-18T15:50:46.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226338,1723996246344,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226339,1723996246354,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.354",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226340,1723996246363,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.363",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226341,1723996246372,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.372",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226342,1723996246381,"fUST",-825.99,0.00016438,2,"2024-08-18T15:50:46.381",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226343,1723996246391,"fUST",-826.89,0.00016438,2,"2024-08-18T15:50:46.391",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226344,1723996246401,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.401",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226345,1723996246411,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.411",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226346,1723996246421,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.421",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226347,1723996246431,"fUST",-1100.84,0.00016438,2,"2024-08-18T15:50:46.431",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226348,1723996246442,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226349,1723996246452,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.452",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226350,1723996246462,"fUST",-533.31,0.00016438,2,"2024-08-18T15:50:46.462",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226351,1723996246473,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.473",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226352,1723996246484,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.484",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226353,1723996246496,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.496",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226354,1723996246506,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226355,1723996246515,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226356,1723996246524,"fUST",-1771.2,0.00016438,2,"2024-08-18T15:50:46.524",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226358,1723996246644,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.644",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226359,1723996246655,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.655",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226360,1723996246665,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.665",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226361,1723996246675,"fUST",-624.13,0.00016438,2,"2024-08-18T15:50:46.675",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226362,1723996246685,"fUST",-593.34,0.00016438,2,"2024-08-18T15:50:46.685",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226363,1723996246695,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.695",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226364,1723996246705,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.705",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226365,1723996246715,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.715",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226366,1723996246727,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226367,1723996246736,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226368,1723996246747,"fUST",-7348.92,0.00016438,2,"2024-08-18T15:50:46.747",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226369,1723996246757,"fUST",-1135.71,0.00016438,2,"2024-08-18T15:50:46.757",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226370,1723996246768,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.768",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226371,1723996246777,"fUST",-846.72,0.00016438,2,"2024-08-18T15:50:46.777",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226372,1723996246786,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.786",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226373,1723996246796,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.796",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226374,1723996246807,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.807",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226375,1723996246818,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.818",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226376,1723996246827,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.827",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226377,1723996246837,"fUST",-503.19594722,0.00016438,2,"2024-08-18T15:50:46.837",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226378,1723996246846,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.846",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226379,1723996246855,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.855",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226380,1723996246864,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.864",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226381,1723996246873,"fUST",-501.7969771,0.00016438,2,"2024-08-18T15:50:46.873",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226382,1723996246883,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.883",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226383,1723996246892,"fUST",-803.67,0.00016438,2,"2024-08-18T15:50:46.892",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226384,1723996246902,"fUST",-626.48,0.00016438,2,"2024-08-18T15:50:46.902",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226385,1723996246911,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.911",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226386,1723996246923,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.923",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226387,1723996246935,"fUST",-581.47,0.00016438,2,"2024-08-18T15:50:46.935",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226388,1723996246946,"fUST",-166.30995301,0.00016438,2,"2024-08-18T15:50:46.946",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226389,1723996246955,"fUST",-651.65,0.00016438,2,"2024-08-18T15:50:46.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226390,1723996246967,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:46.967",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226391,1723996246978,"fUST",-379.23394776,0.00016438,2,"2024-08-18T15:50:46.978",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226392,1723996246988,"fUST",-988.99,0.00016438,2,"2024-08-18T15:50:46.988",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226393,1723996247000,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226394,1723996247010,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.010",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226395,1723996247021,"fUST",-511.45949116,0.00016438,2,"2024-08-18T15:50:47.021",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226396,1723996247033,"fUST",-580.3,0.00016438,2,"2024-08-18T15:50:47.033",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226397,1723996247043,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.043",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226398,1723996247053,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.053",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226399,1723996247063,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.063",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226400,1723996247072,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.072",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226401,1723996247082,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.082",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226402,1723996247095,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.095",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226403,1723996247104,"fUST",-1180.26,0.00016438,2,"2024-08-18T15:50:47.104",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226404,1723996247113,"fUST",-557.75,0.00016438,2,"2024-08-18T15:50:47.113",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226405,1723996247122,"fUST",-594.42,0.00016438,2,"2024-08-18T15:50:47.122",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226406,1723996247132,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.132",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226407,1723996247141,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.141",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226408,1723996247150,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.150",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226409,1723996247160,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.160",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226410,1723996247170,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.170",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226411,1723996247179,"fUST",-363.00851937,0.00016438,2,"2024-08-18T15:50:47.179",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226412,1723996247188,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.188",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226413,1723996247198,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.198",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226414,1723996247206,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.206",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226415,1723996247216,"fUST",-2766.47,0.00016438,2,"2024-08-18T15:50:47.216",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226416,1723996247225,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.225",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226417,1723996247234,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.234",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226418,1723996247243,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.243",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226419,1723996247252,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.252",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226420,1723996247261,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.261",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226421,1723996247270,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.270",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226422,1723996247279,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.279",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226423,1723996247288,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.288",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226424,1723996247298,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.298",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226425,1723996247307,"fUST",-919.11,0.00016438,2,"2024-08-18T15:50:47.307",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226426,1723996247316,"fUST",-505.04959204,0.00016438,2,"2024-08-18T15:50:47.316",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226427,1723996247325,"fUST",-515.79324204,0.00016438,2,"2024-08-18T15:50:47.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226428,1723996247334,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226429,1723996247343,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.343",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226430,1723996247352,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.352",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226431,1723996247361,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.361",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226432,1723996247371,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.371",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226433,1723996247380,"fUST",-642.76,0.00016438,2,"2024-08-18T15:50:47.380",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226434,1723996247389,"fUST",-837.87,0.00016438,2,"2024-08-18T15:50:47.389",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226435,1723996247398,"fUST",-176.54166982,0.00016438,2,"2024-08-18T15:50:47.398",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226436,1723996247406,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.406",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226437,1723996247415,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.415",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226438,1723996247424,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.424",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226439,1723996247434,"fUST",-798.58,0.00016438,2,"2024-08-18T15:50:47.434",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226440,1723996247444,"fUST",-1021.12,0.00016438,2,"2024-08-18T15:50:47.444",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226441,1723996247453,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226442,1723996247462,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.462",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226443,1723996247472,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.472",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226444,1723996247482,"fUST",-677.44,0.00016438,2,"2024-08-18T15:50:47.482",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226445,1723996247491,"fUST",-699.72,0.00016438,2,"2024-08-18T15:50:47.491",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226446,1723996247500,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.500",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226447,1723996247509,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226448,1723996247518,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226449,1723996247527,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226450,1723996247536,"fUST",-2133.23,0.00016438,2,"2024-08-18T15:50:47.536",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226451,1723996247545,"fUST",-495.78922425,0.00016438,2,"2024-08-18T15:50:47.545",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226452,1723996247554,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.554",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226453,1723996247563,"fUST",-513.78946018,0.00016438,2,"2024-08-18T15:50:47.563",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226454,1723996247573,"fUST",-954.92,0.00016438,2,"2024-08-18T15:50:47.573",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226455,1723996247583,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.583",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226456,1723996247592,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.592",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226457,1723996247601,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.601",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226458,1723996247610,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.610",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226459,1723996247619,"fUST",-854.52,0.00016438,2,"2024-08-18T15:50:47.619",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226460,1723996247628,"fUST",-880.39,0.00016438,2,"2024-08-18T15:50:47.628",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226461,1723996247637,"fUST",-482.46625134,0.00016438,2,"2024-08-18T15:50:47.637",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226462,1723996247647,"fUST",-750.43,0.00016438,2,"2024-08-18T15:50:47.647",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226463,1723996247656,"fUST",-542.23948546,0.00016438,2,"2024-08-18T15:50:47.656",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226464,1723996247665,"fUST",-1990.91,0.00016438,2,"2024-08-18T15:50:47.665",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226465,1723996247674,"fUST",-829.06,0.00016438,2,"2024-08-18T15:50:47.674",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226466,1723996247683,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.683",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226467,1723996247693,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.693",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226468,1723996247702,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.702",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226469,1723996247712,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.712",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226470,1723996247722,"fUST",-672.81,0.00016438,2,"2024-08-18T15:50:47.722",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226471,1723996247731,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.731",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226472,1723996247740,"fUST",-503.20256977,0.00016438,2,"2024-08-18T15:50:47.740",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226473,1723996247749,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.749",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226474,1723996247758,"fUST",-854.51,0.00016438,2,"2024-08-18T15:50:47.758",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226475,1723996247768,"fUST",-1068.78,0.00016438,2,"2024-08-18T15:50:47.768",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226476,1723996247777,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.777",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226477,1723996247786,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.786",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226478,1723996247796,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.796",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226479,1723996247805,"fUST",-757.9,0.00016438,2,"2024-08-18T15:50:47.805",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226480,1723996247814,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226481,1723996247824,"fUST",-751.19,0.00016438,2,"2024-08-18T15:50:47.824",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226482,1723996247833,"fUST",-171.40676647,0.00016438,2,"2024-08-18T15:50:47.833",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226483,1723996247843,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226484,1723996247852,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:50:47.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226485,1723996247861,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.861",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226486,1723996247870,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.870",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226487,1723996247879,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.879",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226488,1723996247889,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.889",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226489,1723996247899,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.899",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226490,1723996247908,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226491,1723996247917,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226492,1723996247927,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.927",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226493,1723996247936,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:47.936",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226494,1723996247946,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.946",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226495,1723996247955,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.955",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226496,1723996247965,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.965",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226497,1723996247974,"fUST",-759.09,0.00016438,2,"2024-08-18T15:50:47.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226498,1723996247984,"fUST",-487.89394,0.00016438,2,"2024-08-18T15:50:47.984",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226499,1723996247993,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:47.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226500,1723996248003,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.003",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226501,1723996248013,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.013",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226502,1723996248022,"fUST",-500.42374087,0.00016438,2,"2024-08-18T15:50:48.022",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226503,1723996248031,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.031",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226504,1723996248041,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.041",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226505,1723996248050,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.050",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226506,1723996248061,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.061",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226507,1723996248072,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.072",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226508,1723996248081,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.081",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226509,1723996248095,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.095",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226510,1723996248104,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.104",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226511,1723996248114,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.114",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226512,1723996248124,"fUST",-6707.23,0.00016438,2,"2024-08-18T15:50:48.124",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226513,1723996248134,"fUST",-6707.25520643,0.00016438,2,"2024-08-18T15:50:48.134",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226514,1723996248143,"fUST",-506.70627482,0.00016438,2,"2024-08-18T15:50:48.143",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226515,1723996248153,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:48.153",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226516,1723996248165,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:48.165",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226517,1723996248175,"fUST",-4653.02099019,0.000165,2,"2024-08-18T15:50:48.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226518,1723996248185,"fUST",-150.0,0.00016592,2,"2024-08-18T15:50:48.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226519,1723996248195,"fUST",-150.112235,0.000166,2,"2024-08-18T15:50:48.195",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226520,1723996248204,"fUST",-151.0,0.00016628,2,"2024-08-18T15:50:48.204",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226521,1723996248213,"fUST",-529.26109,0.00016628,2,"2024-08-18T15:50:48.213",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226522,1723996248223,"fUST",-529.26109,0.00016628,2,"2024-08-18T15:50:48.223",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226523,1723996248233,"fUST",-151.0,0.00016628,2,"2024-08-18T15:50:48.233",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226524,1723996248243,"fUST",-212.899685,0.00016628,2,"2024-08-18T15:50:48.243",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226525,1723996248253,"fUST",-212.899685,0.00016628,2,"2024-08-18T15:50:48.253",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226526,1723996248263,"fUST",-1461.634586,0.00016628,2,"2024-08-18T15:50:48.263",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226527,1723996248273,"fUST",-1461.634586,0.00016628,2,"2024-08-18T15:50:48.273",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226528,1723996248282,"fUST",-151.0,0.00016628,2,"2024-08-18T15:50:48.282",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226529,1723996248292,"fUST",-249.516658,0.00016628,2,"2024-08-18T15:50:48.292",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226530,1723996248302,"fUST",-189.611065,0.00016628,2,"2024-08-18T15:50:48.302",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226531,1723996248312,"fUST",-189.611065,0.00016628,2,"2024-08-18T15:50:48.312",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226532,1723996248323,"fUST",-1777.184239,0.00016628,2,"2024-08-18T15:50:48.323",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226533,1723996248332,"fUST",-1777.184239,0.00016628,2,"2024-08-18T15:50:48.332",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226534,1723996248342,"fUST",-487.89394,0.00016641,2,"2024-08-18T15:50:48.342",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226535,1723996248351,"fUST",-487.89394,0.00016641,2,"2024-08-18T15:50:48.351",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226536,1723996248361,"fUST",-150.112233,0.000167,2,"2024-08-18T15:50:48.361",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226537,1723996248370,"fUST",-151.0,0.000167,2,"2024-08-18T15:50:48.370",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226538,1723996248380,"fUST",-151.0,0.000167,2,"2024-08-18T15:50:48.380",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226539,1723996248390,"fUST",-151.0,0.000167,2,"2024-08-18T15:50:48.390",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226540,1723996248399,"fUST",-151.0,0.000167,2,"2024-08-18T15:50:48.399",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226541,1723996248409,"fUST",-151.0,0.000167,2,"2024-08-18T15:50:48.409",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226542,1723996248418,"fUST",-5234.08789301,0.000167,2,"2024-08-18T15:50:48.418",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226543,1723996248428,"fUST",-251.049492,0.00016701,2,"2024-08-18T15:50:48.428",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226544,1723996248437,"fUST",-151.0,0.00016701,2,"2024-08-18T15:50:48.437",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226545,1723996248447,"fUST",-151.0,0.00016701,2,"2024-08-18T15:50:48.447",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226546,1723996248456,"fUST",-251.245295,0.00016711,2,"2024-08-18T15:50:48.456",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226547,1723996248466,"fUST",-1350.395109,0.00016711,2,"2024-08-18T15:50:48.466",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226548,1723996248574,"fUST",-1350.395109,0.00016711,2,"2024-08-18T15:50:48.574",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226549,1723996248584,"fUST",-151.0,0.00016711,2,"2024-08-18T15:50:48.584",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226550,1723996248593,"fUST",-151.0,0.00016711,2,"2024-08-18T15:50:48.593",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226551,1723996248603,"fUST",-151.0,0.00016711,2,"2024-08-18T15:50:48.603",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226552,1723996248613,"fUST",-475.592611,0.00016711,2,"2024-08-18T15:50:48.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226553,1723996248622,"fUST",-475.592611,0.00016711,2,"2024-08-18T15:50:48.622",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226554,1723996248632,"fUST",-903.055524,0.00016711,2,"2024-08-18T15:50:48.632",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226555,1723996248641,"fUST",-903.055524,0.00016711,2,"2024-08-18T15:50:48.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226556,1723996248650,"fUST",-151.0,0.00016711,2,"2024-08-18T15:50:48.650",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226557,1723996248660,"fUST",-151.0,0.00016711,2,"2024-08-18T15:50:48.660",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226558,1723996248669,"fUST",-1439.93954,0.00016711,2,"2024-08-18T15:50:48.669",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226559,1723996248678,"fUST",-151.0,0.00016711,2,"2024-08-18T15:50:48.678",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226560,1723996248687,"fUST",-390.758708,0.00016711,2,"2024-08-18T15:50:48.687",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226561,1723996248697,"fUST",-390.758708,0.00016711,2,"2024-08-18T15:50:48.697",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226562,1723996248706,"fUST",-151.682741,0.00016711,2,"2024-08-18T15:50:48.706",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226563,1723996248716,"fUST",-363.247095,0.00016711,2,"2024-08-18T15:50:48.716",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226564,1723996248725,"fUST",-363.247095,0.00016711,2,"2024-08-18T15:50:48.725",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226565,1723996248735,"fUST",-5244.23039316,0.00016711,2,"2024-08-18T15:50:48.735",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226566,1723996248744,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.744",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226567,1723996248753,"fUST",-509.52729507,0.00016712,2,"2024-08-18T15:50:48.753",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226568,1723996248763,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.763",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226569,1723996248773,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.773",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226570,1723996248782,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.782",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226571,1723996248791,"fUST",-669.85,0.00016712,2,"2024-08-18T15:50:48.791",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226572,1723996248802,"fUST",-522.51656014,0.00016712,2,"2024-08-18T15:50:48.802",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226573,1723996248811,"fUST",-508.31419883,0.00016712,2,"2024-08-18T15:50:48.811",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226574,1723996248822,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.822",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226575,1723996248831,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.831",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226576,1723996248840,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.840",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226577,1723996248849,"fUST",-502.63474682,0.00016712,2,"2024-08-18T15:50:48.849",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226578,1723996248858,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.858",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226579,1723996248867,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.867",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226580,1723996248877,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.877",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226581,1723996248886,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.886",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226582,1723996248896,"fUST",-474.86221474,0.00016712,2,"2024-08-18T15:50:48.896",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226583,1723996248906,"fUST",-593.84,0.00016712,2,"2024-08-18T15:50:48.906",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226584,1723996248915,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.915",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226585,1723996248925,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.925",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226586,1723996248934,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.934",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226587,1723996248944,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.944",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226588,1723996248953,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.953",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226589,1723996248962,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.962",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226590,1723996248972,"fUST",-502.34132061,0.00016712,2,"2024-08-18T15:50:48.972",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226591,1723996248981,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.981",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226592,1723996248991,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:48.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226593,1723996249000,"fUST",-539.21423371,0.00016712,2,"2024-08-18T15:50:49.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226594,1723996249009,"fUST",-505.61470572,0.00016712,2,"2024-08-18T15:50:49.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226595,1723996249018,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.018",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226596,1723996249028,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.028",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226597,1723996249037,"fUST",-510.80240199,0.00016712,2,"2024-08-18T15:50:49.037",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226598,1723996249046,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.046",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226599,1723996249057,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226600,1723996249067,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.067",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226601,1723996249077,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.077",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226602,1723996249091,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.091",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226603,1723996249100,"fUST",-568.6745778,0.00016712,2,"2024-08-18T15:50:49.100",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226604,1723996249109,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.109",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226605,1723996249119,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226606,1723996249129,"fUST",-567.8,0.00016712,2,"2024-08-18T15:50:49.129",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226607,1723996249139,"fUST",-618.44567563,0.00016712,2,"2024-08-18T15:50:49.139",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226608,1723996249148,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226609,1723996249157,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.157",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226610,1723996249168,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226611,1723996249178,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.178",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226612,1723996249187,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.187",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226613,1723996249197,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.197",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226614,1723996249207,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.207",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226615,1723996249216,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.216",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226616,1723996249226,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.226",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226617,1723996249235,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.235",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226618,1723996249245,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.245",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226619,1723996249255,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.255",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226620,1723996249264,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.264",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226621,1723996249273,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.273",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226622,1723996249283,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.283",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226623,1723996249292,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.292",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226624,1723996249301,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.301",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226625,1723996249311,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.311",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226626,1723996249320,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.320",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226627,1723996249330,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.330",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226628,1723996249339,"fUST",-597.15331556,0.00016712,2,"2024-08-18T15:50:49.339",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226629,1723996249349,"fUST",-210.85225262,0.00016712,2,"2024-08-18T15:50:49.349",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226630,1723996249358,"fUST",-501.88739602,0.00016712,2,"2024-08-18T15:50:49.358",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226631,1723996249368,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.368",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226632,1723996249378,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.378",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226633,1723996249387,"fUST",-504.26190343,0.00016712,2,"2024-08-18T15:50:49.387",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226634,1723996249396,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.396",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226635,1723996249406,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.406",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226636,1723996249416,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.416",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226637,1723996249425,"fUST",-608.88,0.00016712,2,"2024-08-18T15:50:49.425",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226638,1723996249434,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.434",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226639,1723996249444,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:49.444",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226640,1723996249453,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226641,1723996249463,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.463",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226642,1723996249472,"fUST",-203.93556017,0.00016712,2,"2024-08-18T15:50:49.472",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226643,1723996249482,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.482",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226644,1723996249491,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.491",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226645,1723996249501,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.501",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226646,1723996249511,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.511",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226647,1723996249520,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.520",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226648,1723996249529,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:49.529",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226649,1723996249538,"fUST",-505.06143816,0.00016712,2,"2024-08-18T15:50:49.538",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226650,1723996249548,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.548",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226651,1723996249557,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.557",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226652,1723996249566,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.566",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226653,1723996249577,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.577",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226654,1723996249587,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.587",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226655,1723996249596,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.596",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226656,1723996249605,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.605",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226657,1723996249615,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.615",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226658,1723996249624,"fUST",-814.14,0.00016712,2,"2024-08-18T15:50:49.624",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226659,1723996249634,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.634",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226660,1723996249643,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.643",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226661,1723996249652,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.652",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226662,1723996249661,"fUST",-504.60721057,0.00016712,2,"2024-08-18T15:50:49.661",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226663,1723996249671,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:50:49.671",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226664,1723996249680,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.680",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226665,1723996249689,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226666,1723996249698,"fUST",-1350.395109,0.00016712,2,"2024-08-18T15:50:49.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226667,1723996249708,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226668,1723996249718,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.718",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226669,1723996249727,"fUST",-745.57,0.00016712,2,"2024-08-18T15:50:49.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226670,1723996249736,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.736",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226671,1723996249746,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.746",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226672,1723996249755,"fUST",-598.23,0.00016712,2,"2024-08-18T15:50:49.755",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226673,1723996249764,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.764",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226674,1723996249773,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.773",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226675,1723996249783,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.783",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226676,1723996249792,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.792",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226677,1723996249805,"fUST",-694.6,0.00016712,2,"2024-08-18T15:50:49.805",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226678,1723996249814,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226679,1723996249824,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.824",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226680,1723996249833,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.833",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226681,1723996249842,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.842",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226682,1723996249851,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.851",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226683,1723996249860,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.860",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226684,1723996249869,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.869",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226685,1723996249878,"fUST",-1035.93,0.00016712,2,"2024-08-18T15:50:49.878",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226686,1723996249888,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.888",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226687,1723996249898,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:49.898",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226688,1723996249909,"fUST",-571.47,0.00016712,2,"2024-08-18T15:50:49.909",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226689,1723996249919,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.919",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226690,1723996249928,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.928",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226691,1723996249937,"fUST",-508.5380433,0.00016712,2,"2024-08-18T15:50:49.937",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226692,1723996249947,"fUST",-511.3471811,0.00016712,2,"2024-08-18T15:50:49.947",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226693,1723996249956,"fUST",-513.76259266,0.00016712,2,"2024-08-18T15:50:49.956",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226694,1723996249965,"fUST",-513.94036456,0.00016712,2,"2024-08-18T15:50:49.965",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226695,1723996249974,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.974",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226696,1723996249983,"fUST",-501.15990719,0.00016712,2,"2024-08-18T15:50:49.983",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226697,1723996249993,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:49.993",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226698,1723996250002,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.002",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226699,1723996250011,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.011",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226700,1723996250020,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.020",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226701,1723996250029,"fUST",-1065.61,0.00016712,2,"2024-08-18T15:50:50.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226702,1723996250038,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226703,1723996250048,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226704,1723996250057,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226705,1723996250066,"fUST",-509.86420055,0.00016712,2,"2024-08-18T15:50:50.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226706,1723996250076,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226707,1723996250089,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.089",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226708,1723996250098,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226709,1723996250107,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226710,1723996250117,"fUST",-688.4,0.00016712,2,"2024-08-18T15:50:50.117",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226711,1723996250126,"fUST",-686.8,0.00016712,2,"2024-08-18T15:50:50.126",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226712,1723996250136,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.136",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226713,1723996250145,"fUST",-151.93627,0.00016712,2,"2024-08-18T15:50:50.145",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226714,1723996250155,"fUST",-469.84670545,0.00016712,2,"2024-08-18T15:50:50.155",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226715,1723996250166,"fUST",-513.1321398,0.00016712,2,"2024-08-18T15:50:50.166",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226716,1723996250175,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.175",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226717,1723996250184,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.184",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226718,1723996250193,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.193",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226719,1723996250202,"fUST",-510.71326632,0.00016712,2,"2024-08-18T15:50:50.202",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226720,1723996250212,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.212",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226721,1723996250221,"fUST",-210.28986932,0.00016712,2,"2024-08-18T15:50:50.221",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226722,1723996250231,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.231",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226723,1723996250324,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.324",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226724,1723996250343,"fUST",-261.95080758,0.00016712,2,"2024-08-18T15:50:50.343",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226725,1723996250352,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.352",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226726,1723996250361,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.361",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226727,1723996250370,"fUST",-511.01685736,0.00016712,2,"2024-08-18T15:50:50.370",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226728,1723996250379,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.379",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226729,1723996250389,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.389",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226730,1723996250398,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.398",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226731,1723996250408,"fUST",-504.28874436,0.00016712,2,"2024-08-18T15:50:50.408",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226732,1723996250417,"fUST",-503.5388865,0.00016712,2,"2024-08-18T15:50:50.417",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226733,1723996250426,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.426",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226734,1723996250435,"fUST",-725.37,0.00016712,2,"2024-08-18T15:50:50.435",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226735,1723996250444,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.444",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226736,1723996250453,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.453",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226737,1723996250462,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.462",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226738,1723996250471,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.471",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226739,1723996250481,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.481",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226740,1723996250490,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.490",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226741,1723996250499,"fUST",-503.1800564,0.00016712,2,"2024-08-18T15:50:50.499",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226742,1723996250509,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.509",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226743,1723996250518,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.518",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226744,1723996250527,"fUST",-509.09326815,0.00016712,2,"2024-08-18T15:50:50.527",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226745,1723996250536,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.536",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226746,1723996250546,"fUST",-504.84887392,0.00016712,2,"2024-08-18T15:50:50.546",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226747,1723996250556,"fUST",-448.51956165,0.00016712,2,"2024-08-18T15:50:50.556",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226748,1723996250565,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.565",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226749,1723996250576,"fUST",-530.88077677,0.00016712,2,"2024-08-18T15:50:50.576",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226750,1723996250585,"fUST",-509.8537679,0.00016712,2,"2024-08-18T15:50:50.585",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226751,1723996250594,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:50.594",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226752,1723996250604,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.604",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226753,1723996250613,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:50.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226754,1723996250623,"fUST",-572.75,0.00016712,2,"2024-08-18T15:50:50.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226755,1723996250632,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.632",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226756,1723996250641,"fUST",-858.68,0.00016712,2,"2024-08-18T15:50:50.641",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226757,1723996250650,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:50.650",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226758,1723996250660,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.660",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226759,1723996250670,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:50.670",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226760,1723996250679,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.679",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226761,1723996250689,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226762,1723996250698,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226763,1723996250708,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.708",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226764,1723996250718,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.718",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226765,1723996250727,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226766,1723996250737,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.737",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226767,1723996250746,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.746",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226768,1723996250755,"fUST",-598.35,0.00016712,2,"2024-08-18T15:50:50.755",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226769,1723996250764,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.764",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226770,1723996250773,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.773",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226771,1723996250783,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.783",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226772,1723996250792,"fUST",-549.38946756,0.00016712,2,"2024-08-18T15:50:50.792",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226773,1723996250801,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.801",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226774,1723996250810,"fUST",-552.58696288,0.00016712,2,"2024-08-18T15:50:50.810",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226775,1723996250820,"fUST",-708.08,0.00016712,2,"2024-08-18T15:50:50.820",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226776,1723996250829,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.829",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226777,1723996250838,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.838",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226778,1723996250848,"fUST",-543.71684572,0.00016712,2,"2024-08-18T15:50:50.848",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226779,1723996250857,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.857",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226780,1723996250866,"fUST",-151.507021,0.00016712,2,"2024-08-18T15:50:50.866",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226781,1723996250875,"fUST",-690.29,0.00016712,2,"2024-08-18T15:50:50.875",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226782,1723996250885,"fUST",-1003.9,0.00016712,2,"2024-08-18T15:50:50.885",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226783,1723996250894,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.894",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226784,1723996250904,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.904",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226785,1723996250913,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.913",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226786,1723996250923,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.923",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226787,1723996250932,"fUST",-636.84387548,0.00016712,2,"2024-08-18T15:50:50.932",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226788,1723996250942,"fUST",-526.92,0.00016712,2,"2024-08-18T15:50:50.942",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226789,1723996250951,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.951",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226790,1723996250962,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.962",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226791,1723996250971,"fUST",-655.73,0.00016712,2,"2024-08-18T15:50:50.971",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226792,1723996250981,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.981",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226793,1723996250990,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:50.990",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226794,1723996251000,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.000",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226795,1723996251009,"fUST",-514.8,0.00016712,2,"2024-08-18T15:50:51.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226796,1723996251019,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226797,1723996251029,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:51.029",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226798,1723996251038,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:51.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226799,1723996251048,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226800,1723996251057,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226801,1723996251067,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.067",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226802,1723996251077,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:51.077",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226803,1723996251088,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:51.088",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226804,1723996251099,"fUST",-752.56,0.00016712,2,"2024-08-18T15:50:51.099",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226805,1723996251109,"fUST",-644.57777291,0.00016712,2,"2024-08-18T15:50:51.109",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226806,1723996251119,"fUST",-732.89,0.00016712,2,"2024-08-18T15:50:51.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226807,1723996251128,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.128",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226808,1723996251138,"fUST",-502.12097442,0.00016712,2,"2024-08-18T15:50:51.138",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226809,1723996251149,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.149",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226810,1723996251158,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.158",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226811,1723996251168,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.168",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226812,1723996251178,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.178",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226813,1723996251187,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.187",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226814,1723996251200,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.200",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226815,1723996251209,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.209",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226816,1723996251219,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.219",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226817,1723996251228,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.228",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226818,1723996251238,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.238",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226819,1723996251248,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.248",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226820,1723996251258,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.258",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226821,1723996251267,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.267",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226822,1723996251277,"fUST",-529.96242186,0.00016712,2,"2024-08-18T15:50:51.277",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226823,1723996251286,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.286",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226824,1723996251296,"fUST",-896.83,0.00016712,2,"2024-08-18T15:50:51.296",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226825,1723996251305,"fUST",-794.6,0.00016712,2,"2024-08-18T15:50:51.305",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226826,1723996251315,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.315",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226827,1723996251325,"fUST",-152.497139,0.00016712,2,"2024-08-18T15:50:51.325",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226828,1723996251334,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.334",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226829,1723996251344,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226830,1723996251354,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.354",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226831,1723996251364,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.364",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226832,1723996251373,"fUST",-632.45161308,0.00016712,2,"2024-08-18T15:50:51.373",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226833,1723996251383,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.383",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226834,1723996251393,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.393",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226835,1723996251402,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.402",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226836,1723996251411,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.411",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226837,1723996251421,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.421",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226838,1723996251430,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.430",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226839,1723996251439,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.439",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226840,1723996251449,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.449",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226841,1723996251458,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.458",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226842,1723996251468,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.468",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226843,1723996251478,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.478",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226844,1723996251487,"fUST",-571.99,0.00016712,2,"2024-08-18T15:50:51.487",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226845,1723996251497,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.497",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226846,1723996251506,"fUST",-358.63815817,0.00016712,2,"2024-08-18T15:50:51.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226847,1723996251515,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226848,1723996251526,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.526",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226849,1723996251535,"fUST",-520.26,0.00016712,2,"2024-08-18T15:50:51.535",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226850,1723996251544,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.544",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226851,1723996251554,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.554",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226852,1723996251564,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.564",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226853,1723996251575,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.575",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226854,1723996251584,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.584",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226855,1723996251594,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.594",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226856,1723996251603,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.603",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226857,1723996251613,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.613",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226858,1723996251623,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.623",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226859,1723996251633,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.633",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226860,1723996251642,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.642",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226861,1723996251652,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.652",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226862,1723996251661,"fUST",-624.47919493,0.00016712,2,"2024-08-18T15:50:51.661",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226863,1723996251670,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:50:51.670",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226864,1723996251680,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:50:51.680",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226865,1723996251689,"fUST",-607.95,0.00016712,2,"2024-08-18T15:50:51.689",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226866,1723996251698,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.698",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226867,1723996251707,"fUST",-840.77,0.00016712,2,"2024-08-18T15:50:51.707",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226868,1723996251717,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.717",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226869,1723996251727,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:50:51.727",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226870,1723996251737,"fUST",-310.688403,0.00016712,2,"2024-08-18T15:50:51.737",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226871,1723996251748,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:50:51.748",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226872,1723996251757,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:50:51.757",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226873,1723996251767,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.767",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226874,1723996251776,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.776",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226875,1723996251785,"fUST",-610.10930005,0.00016712,2,"2024-08-18T15:50:51.785",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226876,1723996251795,"fUST",-1000.0,0.00016712,2,"2024-08-18T15:50:51.795",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226877,1723996251805,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.805",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226878,1723996251814,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226879,1723996251825,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.825",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226880,1723996251836,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.836",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226881,1723996251846,"fUST",-508.53760235,0.00016712,2,"2024-08-18T15:50:51.846",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226882,1723996251855,"fUST",-501.93888408,0.00016712,2,"2024-08-18T15:50:51.855",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226883,1723996251865,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226884,1723996251874,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.874",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226885,1723996251980,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.980",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226886,1723996251990,"fUST",-1123.13,0.00016712,2,"2024-08-18T15:50:51.990",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226887,1723996251999,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:51.999",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226888,1723996252009,"fUST",-736.4,0.00016712,2,"2024-08-18T15:50:52.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226889,1723996252018,"fUST",-571.39,0.00016712,2,"2024-08-18T15:50:52.018",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226890,1723996252027,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:50:52.027",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226891,1723996252037,"fUST",-1013.64333,0.00016712,2,"2024-08-18T15:50:52.037",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226892,1723996252047,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.047",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226893,1723996252056,"fUST",-640.56,0.00016712,2,"2024-08-18T15:50:52.056",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226894,1723996252066,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226895,1723996252077,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.077",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226896,1723996252090,"fUST",-943.8,0.00016712,2,"2024-08-18T15:50:52.090",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226897,1723996252100,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.100",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226898,1723996252109,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.109",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226899,1723996252119,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.119",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226900,1723996252128,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.128",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226901,1723996252139,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.139",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226902,1723996252148,"fUST",-890.54,0.00016712,2,"2024-08-18T15:50:52.148",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226903,1723996252157,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:50:52.157",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226904,1723996252167,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:50:52.167",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226905,1723996252176,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.176",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226906,1723996252186,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.186",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226907,1723996252194,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.194",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226908,1723996252203,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:50:52.203",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226909,1723996252213,"fUST",-1234.214792,0.00016712,2,"2024-08-18T15:50:52.213",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226910,1723996252222,"fUST",-501.05059056,0.00016712,2,"2024-08-18T15:50:52.222",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226911,1723996252231,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.231",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226912,1723996252240,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:52.240",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226913,1723996252250,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:52.250",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226914,1723996252260,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.260",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226915,1723996252270,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.270",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226916,1723996252282,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.282",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226917,1723996252293,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:52.293",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226918,1723996252303,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:52.303",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226919,1723996252313,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.313",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226920,1723996252326,"fUST",-383.34210581,0.00016712,2,"2024-08-18T15:50:52.326",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226921,1723996252335,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.335",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226922,1723996252344,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.344",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226923,1723996252355,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.355",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226924,1723996252365,"fUST",-1344.39,0.00016712,2,"2024-08-18T15:50:52.365",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226925,1723996252376,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.376",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226926,1723996252385,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.385",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226927,1723996252394,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.394",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226928,1723996252404,"fUST",-648.34,0.00016712,2,"2024-08-18T15:50:52.404",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226929,1723996252414,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.414",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226930,1723996252423,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:50:52.423",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226931,1723996252433,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:50:52.433",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226932,1723996252442,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.442",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226933,1723996252451,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:50:52.451",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226934,1723996252461,"fUST",-944.712646,0.00016712,2,"2024-08-18T15:50:52.461",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226935,1723996252470,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.470",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226936,1723996252479,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.479",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226937,1723996252488,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.488",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226938,1723996252497,"fUST",-692.09,0.00016712,2,"2024-08-18T15:50:52.497",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226939,1723996252506,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226940,1723996252515,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226941,1723996252525,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.525",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226942,1723996252533,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.533",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226943,1723996252543,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.543",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226944,1723996252552,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226945,1723996252561,"fUST",-509.54630625,0.00016712,2,"2024-08-18T15:50:52.561",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226946,1723996252570,"fUST",-1016.59,0.00016712,2,"2024-08-18T15:50:52.570",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226947,1723996252580,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:52.580",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226948,1723996252589,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.589",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226949,1723996252598,"fUST",-800.02,0.00016712,2,"2024-08-18T15:50:52.598",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226950,1723996252607,"fUST",-200.0,0.00016712,2,"2024-08-18T15:50:52.607",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226951,1723996252617,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.617",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226952,1723996252626,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.626",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226953,1723996252635,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.635",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226954,1723996252644,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.644",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226955,1723996252653,"fUST",-475.592611,0.00016712,2,"2024-08-18T15:50:52.653",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226956,1723996252662,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.662",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226957,1723996252671,"fUST",-1089.38,0.00016712,2,"2024-08-18T15:50:52.671",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226958,1723996252681,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.681",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226959,1723996252691,"fUST",-522.37444784,0.00016712,2,"2024-08-18T15:50:52.691",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226960,1723996252700,"fUST",-475.592611,0.00016712,2,"2024-08-18T15:50:52.700",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226961,1723996252710,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.710",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226962,1723996252719,"fUST",-1265.42,0.00016712,2,"2024-08-18T15:50:52.719",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226963,1723996252729,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.729",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226964,1723996252738,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.738",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226965,1723996252748,"fUST",-649.0,0.00016712,2,"2024-08-18T15:50:52.748",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226966,1723996252757,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:50:52.757",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226967,1723996252766,"fUST",-619.83,0.00016712,2,"2024-08-18T15:50:52.766",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226968,1723996252776,"fUST",-333.52572178,0.00016712,2,"2024-08-18T15:50:52.776",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226969,1723996252785,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.785",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226970,1723996252794,"fUST",-903.055524,0.00016712,2,"2024-08-18T15:50:52.794",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226971,1723996252804,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.804",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226972,1723996252814,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.814",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226973,1723996252825,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.825",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226974,1723996252834,"fUST",-514.17707633,0.00016712,2,"2024-08-18T15:50:52.834",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226975,1723996252843,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.843",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226976,1723996252852,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.852",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226977,1723996252862,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.862",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226978,1723996252871,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.871",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226979,1723996252880,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:52.880",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226980,1723996252889,"fUST",-1060.13,0.00016712,2,"2024-08-18T15:50:52.889",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226981,1723996252898,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.898",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226982,1723996252908,"fUST",-510.71652448,0.00016712,2,"2024-08-18T15:50:52.908",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226983,1723996252917,"fUST",-461.50916637,0.00016712,2,"2024-08-18T15:50:52.917",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226984,1723996252926,"fUST",-268.422765,0.00016712,2,"2024-08-18T15:50:52.926",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226985,1723996252935,"fUST",-1212.07,0.00016712,2,"2024-08-18T15:50:52.935",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226986,1723996252945,"fUST",-494.2044068,0.00016712,2,"2024-08-18T15:50:52.945",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226987,1723996252954,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.954",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226988,1723996252963,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.963",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226989,1723996252972,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.972",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226990,1723996252981,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.981",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226991,1723996252991,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:52.991",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226992,1723996253001,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.001",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226993,1723996253009,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.009",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226994,1723996253019,"fUST",-728.22,0.00016712,2,"2024-08-18T15:50:53.019",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226995,1723996253028,"fUST",-3424.23,0.00016712,2,"2024-08-18T15:50:53.028",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226996,1723996253038,"fUST",-1439.93954,0.00016712,2,"2024-08-18T15:50:53.038",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226997,1723996253048,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.048",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226998,1723996253057,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.057",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335226999,1723996253066,"fUST",-505.48196032,0.00016712,2,"2024-08-18T15:50:53.066",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227000,1723996253076,"fUST",-682.7,0.00016712,2,"2024-08-18T15:50:53.076",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227001,1723996253086,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.086",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227002,1723996253098,"fUST",-434.24993688,0.00016712,2,"2024-08-18T15:50:53.098",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227003,1723996253107,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.107",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227004,1723996253116,"fUST",-535.57,0.00016712,2,"2024-08-18T15:50:53.116",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227005,1723996253126,"fUST",-697.63,0.00016712,2,"2024-08-18T15:50:53.126",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227006,1723996253136,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.136",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227007,1723996253146,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.146",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227008,1723996253155,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.155",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227009,1723996253165,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.165",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227010,1723996253174,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.174",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227011,1723996253185,"fUST",-1226.06,0.00016712,2,"2024-08-18T15:50:53.185",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227012,1723996253194,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.194",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227013,1723996253203,"fUST",-1303.51,0.00016712,2,"2024-08-18T15:50:53.203",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227014,1723996253213,"fUST",-687.93,0.00016712,2,"2024-08-18T15:50:53.213",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227015,1723996253221,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.221",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227016,1723996253231,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.231",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227017,1723996253240,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.240",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227018,1723996253249,"fUST",-155.97998199,0.00016712,2,"2024-08-18T15:50:53.249",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227019,1723996253260,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.260",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227020,1723996253270,"fUST",-646.62,0.00016712,2,"2024-08-18T15:50:53.270",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227021,1723996253281,"fUST",-1047.1,0.00016712,2,"2024-08-18T15:50:53.281",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227022,1723996253290,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.290",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227023,1723996253300,"fUST",-584.26,0.00016712,2,"2024-08-18T15:50:53.300",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227024,1723996253310,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.310",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227025,1723996253320,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.320",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227026,1723996253331,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.331",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227027,1723996253340,"fUST",-156.655626,0.00016712,2,"2024-08-18T15:50:53.340",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227028,1723996253351,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:50:53.351",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227029,1723996253361,"fUST",-168.93144031,0.00016712,2,"2024-08-18T15:50:53.361",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227030,1723996253372,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.372",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227031,1723996253382,"fUST",-2801.24,0.00016712,2,"2024-08-18T15:50:53.382",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227032,1723996253393,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.393",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227033,1723996253486,"fUST",-525.36014816,0.00016712,2,"2024-08-18T15:50:53.486",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227034,1723996253496,"fUST",-1847.89,0.00016712,2,"2024-08-18T15:50:53.496",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227035,1723996253506,"fUST",-390.758708,0.00016712,2,"2024-08-18T15:50:53.506",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227036,1723996253515,"fUST",-517.7936347,0.00016712,2,"2024-08-18T15:50:53.515",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227037,1723996253524,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.524",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227038,1723996253533,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.533",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227039,1723996253542,"fUST",-565.81,0.00016712,2,"2024-08-18T15:50:53.542",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227040,1723996253552,"fUST",-1099.61,0.00016712,2,"2024-08-18T15:50:53.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227041,1723996253561,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.561",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227042,1723996253570,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.570",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227043,1723996253580,"fUST",-500.8022216,0.00016712,2,"2024-08-18T15:50:53.580",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227044,1723996253589,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.589",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227045,1723996253598,"fUST",-211.739216,0.00016712,2,"2024-08-18T15:50:53.598",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227046,1723996253607,"fUST",-388.24660019,0.00016712,2,"2024-08-18T15:50:53.607",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227047,1723996253616,"fUST",-503.5090464,0.00016712,2,"2024-08-18T15:50:53.616",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227048,1723996253625,"fUST",-825.99,0.00016712,2,"2024-08-18T15:50:53.625",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227049,1723996253634,"fUST",-826.89,0.00016712,2,"2024-08-18T15:50:53.634",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227050,1723996253643,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:50:53.643",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227051,1723996253653,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.653",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227052,1723996253662,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.662",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227053,1723996253673,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.673",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227054,1723996253683,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.683",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227055,1723996253692,"fUST",-363.247095,0.00016712,2,"2024-08-18T15:50:53.692",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227056,1723996253702,"fUST",-1100.84,0.00016712,2,"2024-08-18T15:50:53.702",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227057,1723996253712,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.712",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227058,1723996253722,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:50:53.722",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227059,1723996253733,"fUST",-151.0,0.00016712,2,"2024-08-18T15:50:53.733",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227060,1723996253743,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.743",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227061,1723996253752,"fUST",-533.31,0.00016712,2,"2024-08-18T15:50:53.752",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227062,1723996253762,"fUST",-522.86101654,0.00016712,2,"2024-08-18T15:50:53.762",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227063,1723996253772,"fUST",-529.26109,0.00016712,2,"2024-08-18T15:50:53.772",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227064,1723996253781,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.781",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227065,1723996253790,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.790",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227066,1723996253799,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.799",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227067,1723996253808,"fUST",-1771.2,0.00016712,2,"2024-08-18T15:50:53.808",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227068,1723996253817,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.817",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227069,1723996253827,"fUST",-624.13,0.00016712,2,"2024-08-18T15:50:53.827",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227070,1723996253837,"fUST",-593.34,0.00016712,2,"2024-08-18T15:50:53.837",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227071,1723996253846,"fUST",-552.27929158,0.00016712,2,"2024-08-18T15:50:53.846",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227072,1723996253855,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.855",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227073,1723996253865,"fUST",-500.0,0.00016712,2,"2024-08-18T15:50:53.865",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227074,1723996253874,"fUST",-1095.57245346,0.00016712,2,"2024-08-18T15:50:53.874",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227075,1723996254542,"fUST",-500.0,0.00016438,2,"2024-08-18T15:50:54.542",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227076,1723996254552,"fUST",-46.50183574,0.00016438,2,"2024-08-18T15:50:54.552",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227079,1723996298660,"fUST",166.4,5.479e-05,2,"2024-08-18T15:51:38.660",0.0004599,47.49,0.9816355264906262,432599682.60012674]
[335227088,1723996596295,"fUST",166.4,5.479e-05,2,"2024-08-18T15:56:36.295",0.0004599,47.49,0.9816355264906262,432599682.60012674]